[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMN":25,"$feS-Rp6HOz9ofxgmM_IX8_Ibs5yFLLu_fzC_M_L-rzPw":26,"ticker-mcap-AMN":93,"ticker-profile-AMN":102,"ticker-earnings-AMN":116,"ticker-congress-AMN":120,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":89},{"identity":28,"transactions":33,"sectorSlug":69,"relatedTickers":70},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1142750","AMN HEALTHCARE SERVICES INC","Services","AMN",[34,47,62],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-09T20:52:47.000Z","0001628280-26-047807-0","Jones Daphne E","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475924\u002F000162828026047807\u002F0001628280-26-047807-index.htm",8325,16124,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-17T11:31:58.000Z","0001628280-26-043718-0","FOLETTA MARK G",31.067,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236389\u002F000162828026043718\u002F0001628280-26-043718-index.htm",1681,19917,52223.627,"S","2026-06-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":61},"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":48,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":52,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":68},"0001628280-26-043718-1",31.069,2000,17917,62138,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":61},"services",[71,74,77,80,83,86],{"ticker":72,"issuerName":73},"APP","AppLovin Corp",{"ticker":75,"issuerName":76},"SE","Sea Ltd",{"ticker":78,"issuerName":79},"UBER","Uber Technologies, Inc",{"ticker":81,"issuerName":82},"DASH","DoorDash, Inc.",{"ticker":84,"issuerName":85},"NFLX","NETFLIX INC",{"ticker":87,"issuerName":88},"GOOGL","Alphabet Inc.",{"count":90,"fetchedAt":91,"source":92},3,"2026-07-21T20:03:03.597Z","sqlite",{"data":94,"meta":100},{"value":95,"quality":96,"closeDate":97,"ageDays":98,"sharesAsOf":99},1309417050.4188995,"fresh","2026-07-20",1,"2026-05-05",{"count":98,"fetchedAt":101,"source":92},"2026-07-21T20:03:03.599Z",{"data":103,"meta":115},{"ticker":32,"ceo":104,"industry":105,"fullTimeEmployees":106,"ipoDate":107,"country":108,"state":109,"city":110,"website":111,"exchangeShort":25,"marketCap":25,"beta":112,"range52w":113,"fetchedAt":114},"Caroline Sullivan Grace","Medical - Care Facilities",2968,"2001-11-13","US","TX","Dallas","https:\u002F\u002Fwww.amnhealthcare.com",0.438,"14.87-32.52","2026-06-17T12:00:40.634Z",{"count":98,"fetchedAt":101,"source":92},{"data":117,"meta":119},{"ticker":32,"points":118},[],{"count":98,"fetchedAt":101,"source":92},{"data":121,"meta":1463},{"congressTrades":122,"insiderTrades":123,"priceHistory":127,"ticker":32},[],[124,125,126],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":48,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":52,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":56,"transactionDate":57},[128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,925,928,931,933,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1120,1123,1126,1128,1131,1133,1135,1138,1141,1144,1147,1150,1152,1154,1156,1159,1162,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1240,1243,1245,1248,1251,1253,1256,1259,1261,1264,1267,1269,1271,1274,1277,1280,1283,1285,1287,1289,1292,1295,1297,1300,1303,1305,1308,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461],{"date":129,"close":130},"2021-07-23",98.44000244140625,{"date":132,"close":133},"2021-07-30",100.55999755859375,{"date":135,"close":136},"2021-08-06",106.5999984741211,{"date":138,"close":139},"2021-08-13",105.66000366210938,{"date":141,"close":142},"2021-08-20",107.95999908447266,{"date":144,"close":145},"2021-08-27",109.3499984741211,{"date":147,"close":148},"2021-09-03",116.7300033569336,{"date":150,"close":151},"2021-09-10",113.7300033569336,{"date":153,"close":154},"2021-09-17",112.11000061035156,{"date":156,"close":157},"2021-09-24",115.25,{"date":159,"close":160},"2021-10-01",114.94000244140625,{"date":162,"close":163},"2021-10-08",119.83000183105469,{"date":165,"close":166},"2021-10-15",94.54000091552734,{"date":168,"close":169},"2021-10-22",96.5,{"date":171,"close":172},"2021-10-29",98.69999694824219,{"date":174,"close":175},"2021-11-05",97.73999786376953,{"date":177,"close":178},"2021-11-12",110.16000366210938,{"date":180,"close":181},"2021-11-19",118.58999633789062,{"date":183,"close":184},"2021-11-26",116.48999786376953,{"date":186,"close":187},"2021-12-03",110.37000274658203,{"date":189,"close":190},"2021-12-10",111.2300033569336,{"date":192,"close":193},"2021-12-17",114.41000366210938,{"date":195,"close":196},"2021-12-23",122.33000183105469,{"date":198,"close":196},"2021-12-31",{"date":200,"close":201},"2022-01-07",116.68000030517578,{"date":203,"close":204},"2022-01-14",108.33999633789062,{"date":206,"close":207},"2022-01-21",93.41999816894531,{"date":209,"close":210},"2022-01-28",99.51000213623047,{"date":212,"close":213},"2022-02-04",103.80999755859375,{"date":215,"close":216},"2022-02-11",102.08999633789062,{"date":218,"close":219},"2022-02-18",104.6500015258789,{"date":221,"close":222},"2022-02-25",108.91999816894531,{"date":224,"close":225},"2022-03-04",104.61000061035156,{"date":227,"close":228},"2022-03-11",93.77999877929688,{"date":230,"close":231},"2022-03-18",106.12999725341797,{"date":233,"close":234},"2022-03-25",102.25,{"date":236,"close":237},"2022-04-01",105.27999877929688,{"date":239,"close":240},"2022-04-08",103.30000305175781,{"date":242,"close":243},"2022-04-14",104,{"date":245,"close":246},"2022-04-22",104.68000030517578,{"date":248,"close":249},"2022-04-29",97.75,{"date":251,"close":252},"2022-05-06",92.08999633789062,{"date":254,"close":255},"2022-05-13",85.06999969482422,{"date":257,"close":258},"2022-05-20",88.48999786376953,{"date":260,"close":261},"2022-05-27",95.62999725341797,{"date":263,"close":264},"2022-06-03",99,{"date":266,"close":267},"2022-06-10",100.2699966430664,{"date":269,"close":270},"2022-06-17",99.33999633789062,{"date":272,"close":273},"2022-06-24",106.12000274658203,{"date":275,"close":276},"2022-07-01",114.7300033569336,{"date":278,"close":279},"2022-07-08",113.16999816894531,{"date":281,"close":282},"2022-07-15",117.55999755859375,{"date":284,"close":285},"2022-07-22",110.33000183105469,{"date":287,"close":288},"2022-07-29",112.44000244140625,{"date":290,"close":291},"2022-08-05",117.83000183105469,{"date":293,"close":294},"2022-08-12",114.2300033569336,{"date":296,"close":297},"2022-08-19",104.66999816894531,{"date":299,"close":300},"2022-08-26",104.33999633789062,{"date":302,"close":303},"2022-09-02",101.02999877929688,{"date":305,"close":306},"2022-09-09",106.0999984741211,{"date":308,"close":309},"2022-09-16",105.08000183105469,{"date":311,"close":312},"2022-09-23",103.94999694824219,{"date":314,"close":315},"2022-09-30",105.95999908447266,{"date":317,"close":318},"2022-10-07",111.25,{"date":320,"close":321},"2022-10-14",111.19000244140625,{"date":323,"close":324},"2022-10-21",114.88999938964844,{"date":326,"close":327},"2022-10-28",126.62999725341797,{"date":329,"close":330},"2022-11-04",112.62000274658203,{"date":332,"close":333},"2022-11-11",112.91000366210938,{"date":335,"close":336},"2022-11-18",120.94000244140625,{"date":338,"close":339},"2022-11-25",122.4800033569336,{"date":341,"close":342},"2022-12-02",123.87999725341797,{"date":344,"close":345},"2022-12-09",115.06999969482422,{"date":347,"close":348},"2022-12-16",104.8499984741211,{"date":350,"close":351},"2022-12-23",103.45999908447266,{"date":353,"close":354},"2022-12-30",102.81999969482422,{"date":356,"close":357},"2023-01-06",109.7699966430664,{"date":359,"close":360},"2023-01-13",103.86000061035156,{"date":362,"close":363},"2023-01-20",99.13999938964844,{"date":365,"close":366},"2023-01-27",96.31999969482422,{"date":368,"close":369},"2023-02-03",103.87000274658203,{"date":371,"close":372},"2023-02-10",92.93000030517578,{"date":374,"close":375},"2023-02-17",92.5,{"date":377,"close":378},"2023-02-24",92.05999755859375,{"date":380,"close":381},"2023-03-03",89.93000030517578,{"date":383,"close":384},"2023-03-10",87.55999755859375,{"date":386,"close":387},"2023-03-17",83.45999908447266,{"date":389,"close":390},"2023-03-24",83,{"date":392,"close":393},"2023-03-31",82.95999908447266,{"date":395,"close":396},"2023-04-06",81.86000061035156,{"date":398,"close":399},"2023-04-14",86.69999694824219,{"date":401,"close":402},"2023-04-21",88.7699966430664,{"date":404,"close":405},"2023-04-28",86.3499984741211,{"date":407,"close":408},"2023-05-05",90.88999938964844,{"date":410,"close":411},"2023-05-12",93.69000244140625,{"date":413,"close":414},"2023-05-19",96.41000366210938,{"date":416,"close":417},"2023-05-26",96.2300033569336,{"date":419,"close":420},"2023-06-02",99.58999633789062,{"date":422,"close":423},"2023-06-09",106,{"date":425,"close":426},"2023-06-16",108.0999984741211,{"date":428,"close":429},"2023-06-23",103.9000015258789,{"date":431,"close":432},"2023-06-30",109.12000274658203,{"date":434,"close":435},"2023-07-07",109.02999877929688,{"date":437,"close":438},"2023-07-14",108.61000061035156,{"date":440,"close":441},"2023-07-21",111.05999755859375,{"date":443,"close":444},"2023-07-28",106.47000122070312,{"date":446,"close":447},"2023-08-04",89.91000366210938,{"date":449,"close":450},"2023-08-11",89.80999755859375,{"date":452,"close":453},"2023-08-18",89.16000366210938,{"date":455,"close":456},"2023-08-25",87.52999877929688,{"date":458,"close":459},"2023-09-01",87.61000061035156,{"date":461,"close":462},"2023-09-08",86.66000366210938,{"date":464,"close":465},"2023-09-15",88.06999969482422,{"date":467,"close":468},"2023-09-22",82.47000122070312,{"date":470,"close":471},"2023-09-29",85.18000030517578,{"date":473,"close":474},"2023-10-06",78.12999725341797,{"date":476,"close":477},"2023-10-13",73.88999938964844,{"date":479,"close":480},"2023-10-20",73.75,{"date":482,"close":483},"2023-10-27",75.69999694824219,{"date":485,"close":486},"2023-11-03",67.1500015258789,{"date":488,"close":489},"2023-11-10",60.439998626708984,{"date":491,"close":492},"2023-11-17",66.63999938964844,{"date":494,"close":495},"2023-11-24",67.44000244140625,{"date":497,"close":498},"2023-12-01",69.20999908447266,{"date":500,"close":501},"2023-12-08",68.69000244140625,{"date":503,"close":504},"2023-12-15",70.11000061035156,{"date":506,"close":507},"2023-12-22",74.79000091552734,{"date":509,"close":510},"2023-12-29",74.87999725341797,{"date":512,"close":513},"2024-01-05",74.13999938964844,{"date":515,"close":516},"2024-01-12",77.05999755859375,{"date":518,"close":519},"2024-01-19",74.19000244140625,{"date":521,"close":522},"2024-01-26",73.86000061035156,{"date":524,"close":525},"2024-02-02",76.58999633789062,{"date":527,"close":528},"2024-02-09",75.7300033569336,{"date":530,"close":531},"2024-02-16",61.689998626708984,{"date":533,"close":534},"2024-02-23",54.849998474121094,{"date":536,"close":537},"2024-03-01",56.810001373291016,{"date":539,"close":540},"2024-03-08",60.88999938964844,{"date":542,"close":543},"2024-03-15",58.720001220703125,{"date":545,"close":546},"2024-03-22",63.93000030517578,{"date":548,"close":549},"2024-03-28",62.5099983215332,{"date":551,"close":552},"2024-04-05",57.97999954223633,{"date":554,"close":555},"2024-04-12",56.630001068115234,{"date":557,"close":558},"2024-04-19",56.95000076293945,{"date":560,"close":561},"2024-04-26",57.119998931884766,{"date":563,"close":564},"2024-05-03",59.529998779296875,{"date":566,"close":567},"2024-05-10",54.709999084472656,{"date":569,"close":570},"2024-05-17",58.68000030517578,{"date":572,"close":573},"2024-05-24",56.2400016784668,{"date":575,"close":576},"2024-05-31",55.939998626708984,{"date":578,"close":579},"2024-06-07",54.209999084472656,{"date":581,"close":582},"2024-06-14",55.310001373291016,{"date":584,"close":585},"2024-06-21",52.9900016784668,{"date":587,"close":588},"2024-06-28",51.22999954223633,{"date":590,"close":591},"2024-07-05",48.459999084472656,{"date":593,"close":594},"2024-07-12",49.81999969482422,{"date":596,"close":597},"2024-07-19",57.029998779296875,{"date":599,"close":600},"2024-07-26",63.2599983215332,{"date":602,"close":603},"2024-08-02",63.810001373291016,{"date":605,"close":606},"2024-08-09",58.13999938964844,{"date":608,"close":609},"2024-08-16",52.029998779296875,{"date":611,"close":612},"2024-08-23",53.369998931884766,{"date":614,"close":615},"2024-08-30",53.029998779296875,{"date":617,"close":618},"2024-09-06",45.650001525878906,{"date":620,"close":621},"2024-09-13",47.13999938964844,{"date":623,"close":624},"2024-09-20",45.65999984741211,{"date":626,"close":627},"2024-09-27",42.56999969482422,{"date":629,"close":630},"2024-10-04",38.31999969482422,{"date":632,"close":633},"2024-10-11",39.619998931884766,{"date":635,"close":636},"2024-10-18",41.0099983215332,{"date":638,"close":639},"2024-10-25",39.66999816894531,{"date":641,"close":642},"2024-11-01",36.900001525878906,{"date":644,"close":645},"2024-11-08",29.049999237060547,{"date":647,"close":648},"2024-11-15",23.700000762939453,{"date":650,"close":651},"2024-11-22",25.84000015258789,{"date":653,"close":654},"2024-11-29",26.030000686645508,{"date":656,"close":657},"2024-12-06",26.280000686645508,{"date":659,"close":660},"2024-12-13",27.020000457763672,{"date":662,"close":663},"2024-12-20",22.940000534057617,{"date":665,"close":666},"2024-12-27",24.239999771118164,{"date":668,"close":669},"2025-01-03",25.459999084472656,{"date":671,"close":672},"2025-01-10",26.8700008392334,{"date":674,"close":675},"2025-01-17",25.889999389648438,{"date":677,"close":678},"2025-01-24",27.68000030517578,{"date":680,"close":681},"2025-01-31",27.520000457763672,{"date":683,"close":684},"2025-02-07",25.209999084472656,{"date":686,"close":687},"2025-02-14",23.420000076293945,{"date":689,"close":690},"2025-02-21",27.579999923706055,{"date":692,"close":693},"2025-02-28",25.31999969482422,{"date":695,"close":696},"2025-03-07",26.450000762939453,{"date":698,"close":699},"2025-03-14",26.739999771118164,{"date":701,"close":702},"2025-03-21",24.079999923706055,{"date":704,"close":705},"2025-03-28",23.56999969482422,{"date":707,"close":708},"2025-04-04",20.3799991607666,{"date":710,"close":711},"2025-04-11",19.110000610351562,{"date":713,"close":714},"2025-04-17",18.489999771118164,{"date":716,"close":717},"2025-04-25",19.190000534057617,{"date":719,"close":720},"2025-05-02",21.239999771118164,{"date":722,"close":723},"2025-05-09",22,{"date":725,"close":726},"2025-05-16",22.690000534057617,{"date":728,"close":729},"2025-05-23",20.770000457763672,{"date":731,"close":732},"2025-05-30",21.110000610351562,{"date":734,"close":735},"2025-06-06",21.100000381469727,{"date":737,"close":738},"2025-06-13",21.579999923706055,{"date":740,"close":741},"2025-06-20",21.90999984741211,{"date":743,"close":744},"2025-06-27",20.8799991607666,{"date":746,"close":747},"2025-07-03",21.920000076293945,{"date":749,"close":750},"2025-07-11",21.15999984741211,{"date":752,"close":753},"2025-07-18",19.81999969482422,{"date":755,"close":756},"2025-07-21",18.56999969482422,{"date":758,"close":759},"2025-07-22",19.920000076293945,{"date":761,"close":762},"2025-07-23",20.520000457763672,{"date":764,"close":765},"2025-07-24",19.600000381469727,{"date":767,"close":768},"2025-07-25",19.799999237060547,{"date":770,"close":771},"2025-07-28",19.670000076293945,{"date":773,"close":774},"2025-07-29",19.34000015258789,{"date":776,"close":777},"2025-07-30",18.610000610351562,{"date":779,"close":780},"2025-07-31",18.34000015258789,{"date":782,"close":783},"2025-08-01",17.850000381469727,{"date":785,"close":786},"2025-08-04",17.43000030517578,{"date":788,"close":789},"2025-08-05",17.489999771118164,{"date":791,"close":792},"2025-08-06",17.219999313354492,{"date":794,"close":795},"2025-08-07",16.920000076293945,{"date":797,"close":798},"2025-08-08",17.239999771118164,{"date":800,"close":801},"2025-08-11",16.489999771118164,{"date":803,"close":804},"2025-08-12",17.639999389648438,{"date":806,"close":807},"2025-08-13",18.639999389648438,{"date":809,"close":810},"2025-08-14",18.670000076293945,{"date":812,"close":813},"2025-08-15",18.920000076293945,{"date":815,"close":816},"2025-08-18",19.43000030517578,{"date":818,"close":819},"2025-08-19",20.06999969482422,{"date":821,"close":822},"2025-08-20",20.299999237060547,{"date":824,"close":825},"2025-08-21",19.649999618530273,{"date":827,"close":828},"2025-08-22",20.75,{"date":830,"close":831},"2025-08-25",20.690000534057617,{"date":833,"close":834},"2025-08-26",20.350000381469727,{"date":836,"close":837},"2025-08-27",20.110000610351562,{"date":839,"close":840},"2025-08-28",20.049999237060547,{"date":842,"close":843},"2025-08-29",20.780000686645508,{"date":845,"close":846},"2025-09-02",20.5,{"date":848,"close":849},"2025-09-03",19.84000015258789,{"date":851,"close":852},"2025-09-04",20.229999542236328,{"date":854,"close":855},"2025-09-05",20.850000381469727,{"date":857,"close":858},"2025-09-08",21.040000915527344,{"date":860,"close":861},"2025-09-09",20.829999923706055,{"date":863,"close":864},"2025-09-10",19.59000015258789,{"date":866,"close":867},"2025-09-11",18.959999084472656,{"date":869,"close":870},"2025-09-12",18.25,{"date":872,"close":873},"2025-09-15",18.229999542236328,{"date":875,"close":714},"2025-09-16",{"date":877,"close":878},"2025-09-17",19.010000228881836,{"date":880,"close":881},"2025-09-18",19.260000228881836,{"date":883,"close":884},"2025-09-19",18.719999313354492,{"date":886,"close":887},"2025-09-22",19.1299991607666,{"date":889,"close":890},"2025-09-23",18.389999389648438,{"date":892,"close":780},"2025-09-24",{"date":894,"close":895},"2025-09-25",17.90999984741211,{"date":897,"close":898},"2025-09-26",18.8700008392334,{"date":900,"close":901},"2025-09-29",18.510000228881836,{"date":903,"close":904},"2025-09-30",19.360000610351562,{"date":906,"close":907},"2025-10-01",19.969999313354492,{"date":909,"close":910},"2025-10-02",19.549999237060547,{"date":912,"close":913},"2025-10-03",20.530000686645508,{"date":915,"close":916},"2025-10-06",19.790000915527344,{"date":918,"close":919},"2025-10-07",19.399999618530273,{"date":921,"close":922},"2025-10-08",19.270000457763672,{"date":924,"close":813},"2025-10-09",{"date":926,"close":927},"2025-10-10",18.15999984741211,{"date":929,"close":930},"2025-10-13",19.170000076293945,{"date":932,"close":831},"2025-10-14",{"date":934,"close":762},"2025-10-15",{"date":936,"close":937},"2025-10-16",19.93000030517578,{"date":939,"close":771},"2025-10-17",{"date":941,"close":942},"2025-10-20",19.860000610351562,{"date":944,"close":945},"2025-10-21",20.510000228881836,{"date":947,"close":948},"2025-10-22",20.489999771118164,{"date":950,"close":951},"2025-10-23",19.959999084472656,{"date":953,"close":954},"2025-10-24",21.170000076293945,{"date":956,"close":957},"2025-10-27",21.010000228881836,{"date":959,"close":960},"2025-10-28",20.729999542236328,{"date":962,"close":963},"2025-10-29",20.6299991607666,{"date":965,"close":966},"2025-10-30",19.40999984741211,{"date":968,"close":969},"2025-10-31",19.690000534057617,{"date":971,"close":972},"2025-11-03",19.579999923706055,{"date":974,"close":975},"2025-11-04",19.700000762939453,{"date":977,"close":963},"2025-11-05",{"date":979,"close":980},"2025-11-06",18.43000030517578,{"date":982,"close":983},"2025-11-07",17.8700008392334,{"date":985,"close":986},"2025-11-10",17.389999389648438,{"date":988,"close":989},"2025-11-11",16.850000381469727,{"date":991,"close":992},"2025-11-12",16.59000015258789,{"date":994,"close":995},"2025-11-13",16.06999969482422,{"date":997,"close":998},"2025-11-14",15.890000343322754,{"date":1000,"close":1001},"2025-11-17",15.899999618530273,{"date":1003,"close":1004},"2025-11-18",15.930000305175781,{"date":1006,"close":1007},"2025-11-19",15.779999732971191,{"date":1009,"close":1010},"2025-11-20",15.34000015258789,{"date":1012,"close":1013},"2025-11-21",16.520000457763672,{"date":1015,"close":1016},"2025-11-24",17.059999465942383,{"date":1018,"close":789},"2025-11-25",{"date":1020,"close":792},"2025-11-26",{"date":1022,"close":1023},"2025-11-28",16.649999618530273,{"date":1025,"close":1026},"2025-12-01",16.950000762939453,{"date":1028,"close":1029},"2025-12-02",16.799999237060547,{"date":1031,"close":1032},"2025-12-03",16.690000534057617,{"date":1034,"close":1035},"2025-12-04",16.56999969482422,{"date":1037,"close":1038},"2025-12-05",16.260000228881836,{"date":1040,"close":1041},"2025-12-08",16.420000076293945,{"date":1043,"close":1044},"2025-12-09",15.949999809265137,{"date":1046,"close":1047},"2025-12-10",15.970000267028809,{"date":1049,"close":1050},"2025-12-11",16.270000457763672,{"date":1052,"close":1053},"2025-12-12",16.3700008392334,{"date":1055,"close":1056},"2025-12-15",15.989999771118164,{"date":1058,"close":1059},"2025-12-16",15.819999694824219,{"date":1061,"close":1062},"2025-12-17",16.25,{"date":1064,"close":1041},"2025-12-18",{"date":1066,"close":1067},"2025-12-19",16.040000915527344,{"date":1069,"close":998},"2025-12-22",{"date":1071,"close":1056},"2025-12-23",{"date":1073,"close":1074},"2025-12-24",16.010000228881836,{"date":1076,"close":1077},"2025-12-26",16.100000381469727,{"date":1079,"close":1001},"2025-12-29",{"date":1081,"close":1082},"2025-12-30",16.030000686645508,{"date":1084,"close":1085},"2025-12-31",15.760000228881836,{"date":1087,"close":1088},"2026-01-02",15.119999885559082,{"date":1090,"close":1091},"2026-01-05",15.100000381469727,{"date":1093,"close":1094},"2026-01-06",15.699999809265137,{"date":1096,"close":1097},"2026-01-07",16.079999923706055,{"date":1099,"close":1100},"2026-01-08",15.649999618530273,{"date":1102,"close":1103},"2026-01-09",15.3100004196167,{"date":1105,"close":1106},"2026-01-12",15.75,{"date":1108,"close":1109},"2026-01-13",15.319999694824219,{"date":1111,"close":910},"2026-01-14",{"date":1113,"close":1114},"2026-01-15",19.459999084472656,{"date":1116,"close":1117},"2026-01-16",19.020000457763672,{"date":1119,"close":884},"2026-01-20",{"date":1121,"close":1122},"2026-01-21",19.299999237060547,{"date":1124,"close":1125},"2026-01-22",19.610000610351562,{"date":1127,"close":948},"2026-01-23",{"date":1129,"close":1130},"2026-01-26",20.40999984741211,{"date":1132,"close":744},"2026-01-27",{"date":1134,"close":948},"2026-01-28",{"date":1136,"close":1137},"2026-01-29",20.190000534057617,{"date":1139,"close":1140},"2026-01-30",21.299999237060547,{"date":1142,"close":1143},"2026-02-02",21.729999542236328,{"date":1145,"close":1146},"2026-02-03",20.540000915527344,{"date":1148,"close":1149},"2026-02-04",21.049999237060547,{"date":1151,"close":855},"2026-02-05",{"date":1153,"close":822},"2026-02-06",{"date":1155,"close":937},"2026-02-09",{"date":1157,"close":1158},"2026-02-10",20.360000610351562,{"date":1160,"close":1161},"2026-02-11",19.540000915527344,{"date":1163,"close":1038},"2026-02-12",{"date":1165,"close":1062},"2026-02-13",{"date":1167,"close":1168},"2026-02-17",16.389999389648438,{"date":1170,"close":1171},"2026-02-18",17.079999923706055,{"date":1173,"close":1174},"2026-02-19",17.280000686645508,{"date":1176,"close":1177},"2026-02-20",19.31999969482422,{"date":1179,"close":1180},"2026-02-23",20.809999465942383,{"date":1182,"close":1183},"2026-02-24",20.399999618530273,{"date":1185,"close":1186},"2026-02-25",20.010000228881836,{"date":1188,"close":1189},"2026-02-26",19.139999389648438,{"date":1191,"close":1192},"2026-02-27",19.479999542236328,{"date":1194,"close":1183},"2026-03-02",{"date":1196,"close":1197},"2026-03-03",20.989999771118164,{"date":1199,"close":1200},"2026-03-04",21.780000686645508,{"date":1202,"close":1203},"2026-03-05",22.540000915527344,{"date":1205,"close":1206},"2026-03-06",21.270000457763672,{"date":1208,"close":963},"2026-03-09",{"date":1210,"close":1211},"2026-03-10",20.459999084472656,{"date":1213,"close":1214},"2026-03-11",20.389999389648438,{"date":1216,"close":1217},"2026-03-12",19.3799991607666,{"date":1219,"close":1220},"2026-03-13",18.899999618530273,{"date":1222,"close":1223},"2026-03-16",18.68000030517578,{"date":1225,"close":1226},"2026-03-17",18.450000762939453,{"date":1228,"close":1229},"2026-03-18",17.93000030517578,{"date":1231,"close":1232},"2026-03-19",18.309999465942383,{"date":1234,"close":1235},"2026-03-20",18.010000228881836,{"date":1237,"close":890},"2026-03-23",{"date":1239,"close":714},"2026-03-24",{"date":1241,"close":1242},"2026-03-25",18.889999389648438,{"date":1244,"close":972},"2026-03-26",{"date":1246,"close":1247},"2026-03-27",18.90999984741211,{"date":1249,"close":1250},"2026-03-30",18.729999542236328,{"date":1252,"close":780},"2026-03-31",{"date":1254,"close":1255},"2026-04-01",18.559999465942383,{"date":1257,"close":1258},"2026-04-02",18.200000762939453,{"date":1260,"close":1255},"2026-04-06",{"date":1262,"close":1263},"2026-04-07",18.6299991607666,{"date":1265,"close":1266},"2026-04-08",18.979999542236328,{"date":1268,"close":714},"2026-04-09",{"date":1270,"close":983},"2026-04-10",{"date":1272,"close":1273},"2026-04-13",18.579999923706055,{"date":1275,"close":1276},"2026-04-14",18.780000686645508,{"date":1278,"close":1279},"2026-04-15",19.3700008392334,{"date":1281,"close":1282},"2026-04-16",20.450000762939453,{"date":1284,"close":1137},"2026-04-17",{"date":1286,"close":1211},"2026-04-20",{"date":1288,"close":861},"2026-04-21",{"date":1290,"close":1291},"2026-04-22",20.90999984741211,{"date":1293,"close":1294},"2026-04-23",20.290000915527344,{"date":1296,"close":834},"2026-04-24",{"date":1298,"close":1299},"2026-04-27",20.979999542236328,{"date":1301,"close":1302},"2026-04-28",20.93000030517578,{"date":1304,"close":750},"2026-04-29",{"date":1306,"close":1307},"2026-04-30",20.469999313354492,{"date":44,"close":1309},21.1200008392334,{"date":1311,"close":1312},"2026-05-04",20.719999313354492,{"date":99,"close":1314},21.280000686645508,{"date":1316,"close":1317},"2026-05-06",20.969999313354492,{"date":1319,"close":1320},"2026-05-07",22.450000762939453,{"date":1322,"close":1323},"2026-05-08",28.969999313354492,{"date":1325,"close":1326},"2026-05-11",30.270000457763672,{"date":1328,"close":1329},"2026-05-12",29.469999313354492,{"date":1331,"close":1332},"2026-05-13",30.8700008392334,{"date":1334,"close":1335},"2026-05-14",30.299999237060547,{"date":1337,"close":1338},"2026-05-15",28.610000610351562,{"date":1340,"close":1341},"2026-05-18",28.860000610351562,{"date":1343,"close":1344},"2026-05-19",26.920000076293945,{"date":1346,"close":1347},"2026-05-20",26.860000610351562,{"date":1349,"close":1350},"2026-05-21",25.649999618530273,{"date":1352,"close":1353},"2026-05-22",27.65999984741211,{"date":1355,"close":1356},"2026-05-26",27.219999313354492,{"date":1358,"close":1359},"2026-05-27",27.200000762939453,{"date":1361,"close":1362},"2026-05-28",27.93000030517578,{"date":1364,"close":1323},"2026-05-29",{"date":1366,"close":1367},"2026-06-01",29.34000015258789,{"date":1369,"close":1370},"2026-06-02",30.25,{"date":1372,"close":1373},"2026-06-03",30.309999465942383,{"date":1375,"close":1376},"2026-06-04",30.610000610351562,{"date":1378,"close":1379},"2026-06-05",31.690000534057617,{"date":1381,"close":1382},"2026-06-08",31.040000915527344,{"date":1384,"close":1385},"2026-06-09",30.329999923706055,{"date":1387,"close":1388},"2026-06-10",29.3799991607666,{"date":1390,"close":1391},"2026-06-11",30.790000915527344,{"date":1393,"close":1394},"2026-06-12",30.799999237060547,{"date":57,"close":1396},30.8799991607666,{"date":1398,"close":1399},"2026-06-16",31.8799991607666,{"date":1401,"close":1402},"2026-06-17",32.380001068115234,{"date":1404,"close":1405},"2026-06-18",30.979999542236328,{"date":1407,"close":1408},"2026-06-22",30.34000015258789,{"date":1410,"close":1411},"2026-06-23",31.239999771118164,{"date":1413,"close":1414},"2026-06-24",31.719999313354492,{"date":1416,"close":1417},"2026-06-25",32.33000183105469,{"date":1419,"close":1420},"2026-06-26",32.7599983215332,{"date":1422,"close":1402},"2026-06-29",{"date":1424,"close":1425},"2026-06-30",32.369998931884766,{"date":1427,"close":1428},"2026-07-01",33.2400016784668,{"date":1430,"close":1431},"2026-07-02",34.75,{"date":1433,"close":1434},"2026-07-06",35.77000045776367,{"date":1436,"close":1437},"2026-07-07",33.25,{"date":1439,"close":1440},"2026-07-08",32.08000183105469,{"date":1442,"close":1443},"2026-07-09",31.540000915527344,{"date":1445,"close":1425},"2026-07-10",{"date":1447,"close":1448},"2026-07-13",33.97999954223633,{"date":1450,"close":1451},"2026-07-14",32.5,{"date":1453,"close":1454},"2026-07-15",32.349998474121094,{"date":1456,"close":1457},"2026-07-16",34.220001220703125,{"date":1459,"close":1460},"2026-07-17",35,{"date":97,"close":1462},33.7599983215332,{"count":98,"fetchedAt":1464,"source":92},"2026-07-21T20:03:03.603Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784664183570]