[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMPG":25,"$fCrE7KOjuVHgSuA1RbfESSnyJlovthBq53FOMLaWmCbM":26,"ticker-mcap-AMPG":204,"ticker-profile-AMPG":213,"ticker-earnings-AMPG":227,"ticker-congress-AMPG":231,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1518461","AmpliTech Group, Inc.","Technology","AMPG",[34,50,56,64,79,88,96,102,109,119,127,135,143,146,149,157,162,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-24T00:00:00.000Z","0001493152-26-034586-0","4","Flores Jorge Luis","Chief Operating Officer","D",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905520\u002F000149315226034586\u002F0001493152-26-034586-index.htm",1000,77000,5000,"M","2026-07-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-034584-0","Mazziota Daniel Richard","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858739\u002F000149315226034584\u002F0001493152-26-034584-index.htm",238743,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001493152-26-034581-0","Maqbool Fawad","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577895\u002F000149315226034581\u002F0001493152-26-034581-index.htm",500,2714364,2500,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-06-24T00:00:00.000Z","0001493152-26-029947-0",7.7146,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858739\u002F000149315226029947\u002F0001493152-26-029947-index.htm",10000,237743,77146,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},29,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":72,"transactionDate":86,"intentLabel":74,"signalQuality":75,"insiderHistory":87},"0001493152-26-029942-0",8.4578,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858739\u002F000149315226029942\u002F0001493152-26-029942-index.htm",7157,247743,60532.4746,"2026-06-22",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":45,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001493152-26-026886-0",3.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905520\u002F000149315226026886\u002F0001493152-26-026886-index.htm",81000,19400,"2026-06-01",{"cik":29,"filedAt":89,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49},"0001493152-26-026886-1",3.52,25000,106000,88000,{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":92,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":72,"transactionDate":95,"intentLabel":74,"signalQuality":75,"insiderHistory":108},"0001493152-26-026886-2",5.3621,30000,76000,160863,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001493152-26-026375-0","Sanfratello Louisa","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577896\u002F000149315226026375\u002F0001493152-26-026375-index.htm",50000,110000,176000,"2026-05-28",{"cik":29,"filedAt":110,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":72,"transactionDate":118,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"0001493152-26-026375-1",4.8028,60000,240140.00000000003,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":69,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":72,"transactionDate":133,"intentLabel":74,"signalQuality":75,"insiderHistory":134},"0001493152-26-025306-0",4.9537,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858739\u002F000149315226025306\u002F0001493152-26-025306-index.htm",254900,49537.00000000001,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":115,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-02-03T00:00:00.000Z","0001493152-26-004925-0",3.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577895\u002F000149315226004925\u002F0001493152-26-004925-index.htm",2713864,152000,"2026-01-30",{"cik":29,"filedAt":136,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":145,"shares":115,"sharesOwnedAfter":106,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001493152-26-004923-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905520\u002F000149315226004923\u002F0001493152-26-004923-index.htm",{"cik":29,"filedAt":136,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":148,"shares":115,"sharesOwnedAfter":122,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001493152-26-004927-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577896\u002F000149315226004927\u002F0001493152-26-004927-index.htm",{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":43,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"2026-01-16T00:00:00.000Z","0001493152-26-002619-0",4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905520\u002F000149315226002619\u002F0001493152-26-002619-index.htm",26000,4000,"2026-01-14",{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":159,"shares":61,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"0001493152-26-002620-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577895\u002F000149315226002620\u002F0001493152-26-002620-index.htm",2663864,2000,{"cik":29,"filedAt":150,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":164,"shares":161,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"0001493152-26-002613-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858739\u002F000149315226002613\u002F0001493152-26-002613-index.htm",264900,8000,{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":53,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":161,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":175,"transactionDate":176,"intentLabel":177,"signalQuality":178,"insiderHistory":179},"2026-01-13T00:00:00.000Z","0001493152-26-002074-0","Modi Shailesh",2.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053329\u002F000149315226002074\u002F0001493152-26-002074-index.htm",17000,5800,"P","2025-12-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"CRWV","CoreWeave, Inc.",{"ticker":186,"issuerName":187},"DELL","Dell Technologies Inc.",{"ticker":189,"issuerName":190},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":192,"issuerName":193},"VICR","VICOR CORP",{"ticker":195,"issuerName":196},"NET","Cloudflare, Inc.",{"ticker":198,"issuerName":199},"RDDT","Reddit, Inc.",{"count":201,"fetchedAt":202,"source":203},18,"2026-08-15T10:43:59.180Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},101228499.10520458,"fresh","2026-08-14",1,"2026-05-11",{"count":209,"fetchedAt":212,"source":203},"2026-08-15T10:43:59.182Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Fawad A. Maqbool","Communication Equipment",46,"2021-01-08","US","NY","Hauppauge","https:\u002F\u002Fwww.amplitechgroup.com",-0.255,"1.64-10.11","2026-07-17T03:03:55.550Z",{"count":209,"fetchedAt":212,"source":203},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":209,"fetchedAt":212,"source":203},{"data":232,"meta":1461},{"congressTrades":233,"insiderTrades":234,"priceHistory":253,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":72,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":45,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":89,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":92,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":72,"transactionDate":95},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":110,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":72,"transactionDate":118},{"cik":29,"filedAt":78,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":69,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":72,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":115,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":145,"shares":115,"sharesOwnedAfter":106,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":136,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":148,"shares":115,"sharesOwnedAfter":122,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":43,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":159,"shares":61,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":164,"shares":161,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":53,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":161,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":175,"transactionDate":176},[254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,451,454,456,458,460,463,465,468,470,473,476,479,481,484,486,489,492,495,498,501,503,506,509,512,514,517,520,522,524,527,530,533,535,538,540,543,546,548,551,554,556,558,561,563,565,567,570,573,575,578,581,584,587,589,591,594,597,599,602,605,608,611,614,617,620,623,626,628,630,633,635,638,640,643,645,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,737,739,742,745,748,750,752,754,757,760,762,765,767,769,772,775,778,781,784,786,788,790,793,795,797,799,801,803,805,808,810,813,816,819,821,823,826,829,831,834,837,840,842,845,848,851,854,857,860,863,866,868,871,874,877,879,882,885,888,891,893,896,899,902,904,906,909,912,915,918,921,924,926,928,930,933,935,938,941,943,945,948,950,953,956,959,961,964,967,969,971,973,975,978,980,982,985,988,991,994,997,1000,1003,1006,1008,1010,1013,1015,1017,1020,1023,1026,1028,1031,1034,1037,1040,1042,1045,1048,1050,1053,1055,1058,1059,1061,1063,1065,1067,1069,1072,1075,1078,1080,1083,1085,1088,1090,1092,1095,1098,1100,1103,1105,1107,1109,1111,1113,1116,1119,1121,1123,1124,1127,1129,1131,1133,1135,1137,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1162,1165,1167,1170,1172,1175,1177,1179,1182,1184,1186,1188,1191,1193,1195,1197,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1233,1235,1237,1239,1242,1244,1246,1249,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1273,1275,1276,1278,1280,1283,1286,1288,1291,1294,1297,1299,1302,1305,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459],{"date":255,"close":256},"2021-08-20",3.2799999713897705,{"date":258,"close":259},"2021-08-27",3.8299999237060547,{"date":261,"close":262},"2021-09-03",3.819999933242798,{"date":264,"close":265},"2021-09-10",3.5899999141693115,{"date":267,"close":268},"2021-09-17",3.5299999713897705,{"date":270,"close":271},"2021-09-24",3.859999895095825,{"date":273,"close":265},"2021-10-01",{"date":275,"close":276},"2021-10-08",3.4800000190734863,{"date":278,"close":279},"2021-10-15",3.4700000286102295,{"date":281,"close":282},"2021-10-22",3.309999942779541,{"date":284,"close":285},"2021-10-29",3.805000066757202,{"date":287,"close":288},"2021-11-05",4.480000019073486,{"date":290,"close":291},"2021-11-12",4.300000190734863,{"date":293,"close":294},"2021-11-19",4.5,{"date":296,"close":297},"2021-11-26",3.5199999809265137,{"date":299,"close":300},"2021-12-03",3.4000000953674316,{"date":302,"close":303},"2021-12-10",3.5999999046325684,{"date":305,"close":306},"2021-12-17",3.640000104904175,{"date":308,"close":309},"2021-12-23",4.119999885559082,{"date":311,"close":312},"2021-12-31",3.940000057220459,{"date":314,"close":315},"2022-01-07",3.6600000858306885,{"date":317,"close":318},"2022-01-14",3.7100000381469727,{"date":320,"close":321},"2022-01-21",3.1700000762939453,{"date":323,"close":324},"2022-01-28",2.7799999713897705,{"date":326,"close":327},"2022-02-04",2.680000066757202,{"date":329,"close":330},"2022-02-11",2.9800000190734863,{"date":332,"close":333},"2022-02-18",3.1500000953674316,{"date":335,"close":336},"2022-02-25",3.200000047683716,{"date":338,"close":339},"2022-03-04",3.2899999618530273,{"date":341,"close":342},"2022-03-11",3.619999885559082,{"date":344,"close":300},"2022-03-18",{"date":346,"close":347},"2022-03-25",3.130000114440918,{"date":349,"close":350},"2022-04-01",3.0899999141693115,{"date":352,"close":353},"2022-04-08",2.630000114440918,{"date":355,"close":356},"2022-04-14",2.7200000286102295,{"date":358,"close":327},"2022-04-22",{"date":360,"close":353},"2022-04-29",{"date":362,"close":363},"2022-05-06",2.369999885559082,{"date":365,"close":366},"2022-05-13",2.240000009536743,{"date":368,"close":369},"2022-05-20",1.9600000381469727,{"date":371,"close":372},"2022-05-27",2.2200000286102295,{"date":374,"close":375},"2022-06-03",2.0299999713897705,{"date":377,"close":378},"2022-06-10",1.8300000429153442,{"date":380,"close":381},"2022-06-17",1.9700000286102295,{"date":383,"close":384},"2022-06-24",1.8700000047683716,{"date":386,"close":387},"2022-07-01",1.9800000190734863,{"date":389,"close":390},"2022-07-08",2.440000057220459,{"date":392,"close":393},"2022-07-15",2.515000104904175,{"date":395,"close":396},"2022-07-22",2.549999952316284,{"date":398,"close":399},"2022-07-29",2.427999973297119,{"date":401,"close":402},"2022-08-05",2.380000114440918,{"date":404,"close":405},"2022-08-12",2.619999885559082,{"date":407,"close":390},"2022-08-19",{"date":409,"close":410},"2022-08-26",2.1700000762939453,{"date":412,"close":413},"2022-09-02",2.119999885559082,{"date":415,"close":416},"2022-09-09",2.0999999046325684,{"date":418,"close":419},"2022-09-16",2,{"date":421,"close":422},"2022-09-23",1.8200000524520874,{"date":424,"close":425},"2022-09-30",1.840000033378601,{"date":427,"close":428},"2022-10-07",2.0199999809265137,{"date":430,"close":431},"2022-10-14",2.0799999237060547,{"date":433,"close":434},"2022-10-21",2.4800000190734863,{"date":436,"close":437},"2022-10-28",2.359999895095825,{"date":439,"close":440},"2022-11-04",2.2300000190734863,{"date":442,"close":443},"2022-11-11",2.5399999618530273,{"date":445,"close":437},"2022-11-18",{"date":447,"close":448},"2022-11-25",2.3499999046325684,{"date":450,"close":372},"2022-12-02",{"date":452,"close":453},"2022-12-09",2.180000066757202,{"date":455,"close":416},"2022-12-16",{"date":457,"close":366},"2022-12-23",{"date":459,"close":413},"2022-12-30",{"date":461,"close":462},"2023-01-06",2.25,{"date":464,"close":448},"2023-01-13",{"date":466,"close":467},"2023-01-20",2.3399999141693115,{"date":469,"close":448},"2023-01-27",{"date":471,"close":472},"2023-02-03",2.700000047683716,{"date":474,"close":475},"2023-02-10",2.509999990463257,{"date":477,"close":478},"2023-02-17",2.6500000953674316,{"date":480,"close":396},"2023-02-24",{"date":482,"close":483},"2023-03-03",2.809999942779541,{"date":485,"close":405},"2023-03-10",{"date":487,"close":488},"2023-03-17",2.609999895095825,{"date":490,"close":491},"2023-03-24",2.3299999237060547,{"date":493,"close":494},"2023-03-31",2.759999990463257,{"date":496,"close":497},"2023-04-06",2.690000057220459,{"date":499,"close":500},"2023-04-14",3.2100000381469727,{"date":502,"close":347},"2023-04-21",{"date":504,"close":505},"2023-04-28",3.1649999618530273,{"date":507,"close":508},"2023-05-05",3.25,{"date":510,"close":511},"2023-05-12",2.9100000858306885,{"date":513,"close":475},"2023-05-19",{"date":515,"close":516},"2023-05-26",2.4100000858306885,{"date":518,"close":519},"2023-06-02",2.4200000762939453,{"date":521,"close":396},"2023-06-09",{"date":523,"close":478},"2023-06-16",{"date":525,"close":526},"2023-06-23",2.5199999809265137,{"date":528,"close":529},"2023-06-30",2.309999942779541,{"date":531,"close":532},"2023-07-07",2.2699999809265137,{"date":534,"close":363},"2023-07-14",{"date":536,"close":537},"2023-07-21",2.259999990463257,{"date":539,"close":537},"2023-07-28",{"date":541,"close":542},"2023-08-04",2.1500000953674316,{"date":544,"close":545},"2023-08-11",2.1670000553131104,{"date":547,"close":425},"2023-08-18",{"date":549,"close":550},"2023-08-25",1.8600000143051147,{"date":552,"close":553},"2023-09-01",1.899999976158142,{"date":555,"close":369},"2023-09-08",{"date":557,"close":384},"2023-09-15",{"date":559,"close":560},"2023-09-22",1.8680000305175781,{"date":562,"close":428},"2023-09-29",{"date":564,"close":419},"2023-10-06",{"date":566,"close":378},"2023-10-13",{"date":568,"close":569},"2023-10-20",1.809999942779541,{"date":571,"close":572},"2023-10-27",1.7599999904632568,{"date":574,"close":572},"2023-11-03",{"date":576,"close":577},"2023-11-10",1.690000057220459,{"date":579,"close":580},"2023-11-17",1.6100000143051147,{"date":582,"close":583},"2023-11-24",1.600000023841858,{"date":585,"close":586},"2023-12-01",1.6799999475479126,{"date":588,"close":586},"2023-12-08",{"date":590,"close":422},"2023-12-15",{"date":592,"close":593},"2023-12-22",1.909999966621399,{"date":595,"close":596},"2023-12-29",1.8799999952316284,{"date":598,"close":387},"2024-01-05",{"date":600,"close":601},"2024-01-12",1.9299999475479126,{"date":603,"close":604},"2024-01-19",2.109999895095825,{"date":606,"close":607},"2024-01-26",2.299999952316284,{"date":609,"close":610},"2024-02-02",2.200000047683716,{"date":612,"close":613},"2024-02-09",2.069999933242798,{"date":615,"close":616},"2024-02-16",1.9500000476837158,{"date":618,"close":619},"2024-02-23",1.7999999523162842,{"date":621,"close":622},"2024-03-01",1.9199999570846558,{"date":624,"close":625},"2024-03-08",1.7799999713897705,{"date":627,"close":378},"2024-03-15",{"date":629,"close":593},"2024-03-22",{"date":631,"close":632},"2024-03-28",1.850000023841858,{"date":634,"close":491},"2024-04-05",{"date":636,"close":637},"2024-04-12",2.5299999713897705,{"date":639,"close":607},"2024-04-19",{"date":641,"close":642},"2024-04-26",2.2899999618530273,{"date":644,"close":537},"2024-05-03",{"date":646,"close":529},"2024-05-10",{"date":648,"close":649},"2024-05-17",1.440000057220459,{"date":651,"close":652},"2024-05-24",1.3200000524520874,{"date":654,"close":655},"2024-05-31",1.149999976158142,{"date":657,"close":658},"2024-06-07",1.2000000476837158,{"date":660,"close":661},"2024-06-14",1.100000023841858,{"date":663,"close":664},"2024-06-21",1.0199999809265137,{"date":666,"close":667},"2024-06-28",1.0499999523162842,{"date":669,"close":670},"2024-07-05",1.059999942779541,{"date":672,"close":661},"2024-07-12",{"date":674,"close":675},"2024-07-19",1.1100000143051147,{"date":677,"close":678},"2024-07-26",1.1699999570846558,{"date":680,"close":681},"2024-08-02",1.0299999713897705,{"date":683,"close":684},"2024-08-09",1.0099999904632568,{"date":686,"close":687},"2024-08-16",0.9860000014305115,{"date":689,"close":690},"2024-08-23",0.8360000252723694,{"date":692,"close":693},"2024-08-30",0.8299999833106995,{"date":695,"close":696},"2024-09-06",0.75,{"date":698,"close":699},"2024-09-13",0.8399999737739563,{"date":701,"close":702},"2024-09-20",0.7620000243186951,{"date":704,"close":705},"2024-09-27",0.843999981880188,{"date":707,"close":708},"2024-10-04",0.7200000286102295,{"date":710,"close":711},"2024-10-11",0.800000011920929,{"date":713,"close":714},"2024-10-18",0.8379999995231628,{"date":716,"close":681},"2024-10-25",{"date":718,"close":719},"2024-11-01",0.9850000143051147,{"date":721,"close":722},"2024-11-08",0.949999988079071,{"date":724,"close":725},"2024-11-15",0.8799999952316284,{"date":727,"close":728},"2024-11-22",1.2400000095367432,{"date":730,"close":731},"2024-11-29",0.9390000104904175,{"date":733,"close":734},"2024-12-06",0.8679999709129333,{"date":736,"close":529},"2024-12-13",{"date":738,"close":387},"2024-12-20",{"date":740,"close":741},"2024-12-27",5.710000038146973,{"date":743,"close":744},"2025-01-03",4.269999980926514,{"date":746,"close":747},"2025-01-10",2.4000000953674316,{"date":749,"close":375},"2025-01-17",{"date":751,"close":601},"2025-01-24",{"date":753,"close":381},"2025-01-31",{"date":755,"close":756},"2025-02-07",2.319999933242798,{"date":758,"close":759},"2025-02-14",2.049999952316284,{"date":761,"close":632},"2025-02-21",{"date":763,"close":764},"2025-02-28",1.649999976158142,{"date":766,"close":580},"2025-03-07",{"date":768,"close":550},"2025-03-14",{"date":770,"close":771},"2025-03-21",1.6699999570846558,{"date":773,"close":774},"2025-03-28",1.5099999904632568,{"date":776,"close":777},"2025-04-04",1.3600000143051147,{"date":779,"close":780},"2025-04-11",1.2799999713897705,{"date":782,"close":783},"2025-04-17",1.5399999618530273,{"date":785,"close":632},"2025-04-25",{"date":787,"close":622},"2025-05-02",{"date":789,"close":632},"2025-05-09",{"date":791,"close":792},"2025-05-16",2.059999942779541,{"date":794,"close":607},"2025-05-23",{"date":796,"close":542},"2025-05-30",{"date":798,"close":437},"2025-06-06",{"date":800,"close":428},"2025-06-13",{"date":802,"close":419},"2025-06-20",{"date":804,"close":604},"2025-06-27",{"date":806,"close":807},"2025-07-03",2.130000114440918,{"date":809,"close":453},"2025-07-11",{"date":811,"close":812},"2025-07-18",2.859999895095825,{"date":814,"close":815},"2025-07-25",3.069999933242798,{"date":817,"close":818},"2025-08-01",2.8499999046325684,{"date":820,"close":511},"2025-08-08",{"date":822,"close":315},"2025-08-13",{"date":824,"close":825},"2025-08-14",3.549999952316284,{"date":827,"close":828},"2025-08-15",3.0999999046325684,{"date":830,"close":333},"2025-08-18",{"date":832,"close":833},"2025-08-19",2.9600000381469727,{"date":835,"close":836},"2025-08-20",3.009999990463257,{"date":838,"close":839},"2025-08-21",3.0799999237060547,{"date":841,"close":500},"2025-08-22",{"date":843,"close":844},"2025-08-25",3.1600000858306885,{"date":846,"close":847},"2025-08-26",3.180000066757202,{"date":849,"close":850},"2025-08-27",3.059999942779541,{"date":852,"close":853},"2025-08-28",3.4200000762939453,{"date":855,"close":856},"2025-08-29",3.799999952316284,{"date":858,"close":859},"2025-09-02",4.070000171661377,{"date":861,"close":862},"2025-09-03",3.9700000286102295,{"date":864,"close":865},"2025-09-04",4.260000228881836,{"date":867,"close":262},"2025-09-05",{"date":869,"close":870},"2025-09-08",3.809999942779541,{"date":872,"close":873},"2025-09-09",4.090000152587891,{"date":875,"close":876},"2025-09-10",3.8499999046325684,{"date":878,"close":262},"2025-09-11",{"date":880,"close":881},"2025-09-12",4.050000190734863,{"date":883,"close":884},"2025-09-15",4.139999866485596,{"date":886,"close":887},"2025-09-16",4.360000133514404,{"date":889,"close":890},"2025-09-17",4.099999904632568,{"date":892,"close":884},"2025-09-18",{"date":894,"close":895},"2025-09-19",4.730000019073486,{"date":897,"close":898},"2025-09-22",4.559999942779541,{"date":900,"close":901},"2025-09-23",4.230000019073486,{"date":903,"close":884},"2025-09-24",{"date":905,"close":152},"2025-09-25",{"date":907,"close":908},"2025-09-26",3.8399999141693115,{"date":910,"close":911},"2025-09-29",3.869999885559082,{"date":913,"close":914},"2025-09-30",3.890000104904175,{"date":916,"close":917},"2025-10-01",3.950000047683716,{"date":919,"close":920},"2025-10-02",4.46999979019165,{"date":922,"close":923},"2025-10-03",4.320000171661377,{"date":925,"close":920},"2025-10-06",{"date":927,"close":291},"2025-10-07",{"date":929,"close":923},"2025-10-08",{"date":931,"close":932},"2025-10-09",4.539999961853027,{"date":934,"close":262},"2025-10-10",{"date":936,"close":937},"2025-10-13",4.275000095367432,{"date":939,"close":940},"2025-10-14",4.079999923706055,{"date":942,"close":901},"2025-10-15",{"date":944,"close":262},"2025-10-16",{"date":946,"close":947},"2025-10-17",3.569999933242798,{"date":949,"close":856},"2025-10-20",{"date":951,"close":952},"2025-10-21",3.7899999618530273,{"date":954,"close":955},"2025-10-22",3.240000009536743,{"date":957,"close":958},"2025-10-23",3.369999885559082,{"date":960,"close":300},"2025-10-24",{"date":962,"close":963},"2025-10-27",3.390000104904175,{"date":965,"close":966},"2025-10-28",3.490000009536743,{"date":968,"close":306},"2025-10-29",{"date":970,"close":297},"2025-10-30",{"date":972,"close":303},"2025-10-31",{"date":974,"close":955},"2025-11-03",{"date":976,"close":977},"2025-11-04",3.119999885559082,{"date":979,"close":955},"2025-11-05",{"date":981,"close":347},"2025-11-06",{"date":983,"close":984},"2025-11-07",3.2300000190734863,{"date":986,"close":987},"2025-11-10",2.75,{"date":989,"close":990},"2025-11-11",2.7300000190734863,{"date":992,"close":993},"2025-11-12",2.5999999046325684,{"date":995,"close":996},"2025-11-13",2.6600000858306885,{"date":998,"close":999},"2025-11-14",3.140000104904175,{"date":1001,"close":1002},"2025-11-17",3.0399999618530273,{"date":1004,"close":1005},"2025-11-18",3.115000009536743,{"date":1007,"close":836},"2025-11-19",{"date":1009,"close":812},"2025-11-20",{"date":1011,"close":1012},"2025-11-21",2.940000057220459,{"date":1014,"close":984},"2025-11-24",{"date":1016,"close":955},"2025-11-25",{"date":1018,"close":1019},"2025-11-26",3.259999990463257,{"date":1021,"close":1022},"2025-11-28",3.299999952316284,{"date":1024,"close":1025},"2025-12-01",3.190000057220459,{"date":1027,"close":828},"2025-12-02",{"date":1029,"close":1030},"2025-12-03",3.3499999046325684,{"date":1032,"close":1033},"2025-12-04",3.4600000381469727,{"date":1035,"close":1036},"2025-12-05",3.319999933242798,{"date":1038,"close":1039},"2025-12-08",3.430000066757202,{"date":1041,"close":279},"2025-12-09",{"date":1043,"close":1044},"2025-12-10",3.5,{"date":1046,"close":1047},"2025-12-11",3.380000114440918,{"date":1049,"close":839},"2025-12-12",{"date":1051,"close":1052},"2025-12-15",3.0299999713897705,{"date":1054,"close":839},"2025-12-16",{"date":1056,"close":1057},"2025-12-17",2.9200000762939453,{"date":176,"close":1057},{"date":1060,"close":815},"2025-12-19",{"date":1062,"close":1052},"2025-12-22",{"date":1064,"close":1002},"2025-12-23",{"date":1066,"close":850},"2025-12-24",{"date":1068,"close":511},"2025-12-26",{"date":1070,"close":1071},"2025-12-29",2.8299999237060547,{"date":1073,"close":1074},"2025-12-30",2.9000000953674316,{"date":1076,"close":1077},"2025-12-31",2.990000009536743,{"date":1079,"close":256},"2026-01-02",{"date":1081,"close":1082},"2026-01-05",3.6500000953674316,{"date":1084,"close":297},"2026-01-06",{"date":1086,"close":1087},"2026-01-07",3.440000057220459,{"date":1089,"close":958},"2026-01-08",{"date":1091,"close":256},"2026-01-09",{"date":1093,"close":1094},"2026-01-12",3.880000114440918,{"date":1096,"close":1097},"2026-01-13",3.7300000190734863,{"date":156,"close":1099},3.75,{"date":1101,"close":1102},"2026-01-15",3.700000047683716,{"date":1104,"close":306},"2026-01-16",{"date":1106,"close":297},"2026-01-20",{"date":1108,"close":306},"2026-01-21",{"date":1110,"close":859},"2026-01-22",{"date":1112,"close":884},"2026-01-23",{"date":1114,"close":1115},"2026-01-26",3.609999895095825,{"date":1117,"close":1118},"2026-01-27",3.384999990463257,{"date":1120,"close":282},"2026-01-28",{"date":1122,"close":321},"2026-01-29",{"date":142,"close":1002},{"date":1125,"close":1126},"2026-02-02",3.2200000286102295,{"date":1128,"close":350},"2026-02-03",{"date":1130,"close":818},"2026-02-04",{"date":1132,"close":472},"2026-02-05",{"date":1134,"close":833},"2026-02-06",{"date":1136,"close":828},"2026-02-09",{"date":1138,"close":1139},"2026-02-10",3,{"date":1141,"close":1142},"2026-02-11",2.799999952316284,{"date":1144,"close":478},"2026-02-12",{"date":1146,"close":472},"2026-02-13",{"date":1148,"close":996},"2026-02-17",{"date":1150,"close":327},"2026-02-18",{"date":1152,"close":987},"2026-02-19",{"date":1154,"close":478},"2026-02-20",{"date":1156,"close":993},"2026-02-23",{"date":1158,"close":996},"2026-02-24",{"date":1160,"close":1161},"2026-02-25",2.740000009536743,{"date":1163,"close":1164},"2026-02-26",2.7899999618530273,{"date":1166,"close":327},"2026-02-27",{"date":1168,"close":1169},"2026-03-02",2.819999933242798,{"date":1171,"close":356},"2026-03-03",{"date":1173,"close":1174},"2026-03-04",2.7699999809265137,{"date":1176,"close":405},"2026-03-05",{"date":1178,"close":443},"2026-03-06",{"date":1180,"close":1181},"2026-03-09",2.569999933242798,{"date":1183,"close":443},"2026-03-10",{"date":1185,"close":488},"2026-03-11",{"date":1187,"close":526},"2026-03-12",{"date":1189,"close":1190},"2026-03-13",2.559999942779541,{"date":1192,"close":1142},"2026-03-16",{"date":1194,"close":324},"2026-03-17",{"date":1196,"close":405},"2026-03-18",{"date":1198,"close":1199},"2026-03-19",2.5899999141693115,{"date":1201,"close":353},"2026-03-20",{"date":1203,"close":1190},"2026-03-23",{"date":1205,"close":497},"2026-03-24",{"date":1207,"close":1161},"2026-03-25",{"date":1209,"close":478},"2026-03-26",{"date":1211,"close":619},"2026-03-27",{"date":1213,"close":572},"2026-03-30",{"date":1215,"close":553},"2026-03-31",{"date":1217,"close":553},"2026-04-01",{"date":1219,"close":601},"2026-04-02",{"date":1221,"close":622},"2026-04-06",{"date":1223,"close":378},"2026-04-07",{"date":1225,"close":553},"2026-04-08",{"date":1227,"close":422},"2026-04-09",{"date":1229,"close":425},"2026-04-10",{"date":1231,"close":1232},"2026-04-13",2.009999990463257,{"date":1234,"close":428},"2026-04-14",{"date":1236,"close":431},"2026-04-15",{"date":1238,"close":1232},"2026-04-16",{"date":1240,"close":1241},"2026-04-17",2.0399999618530273,{"date":1243,"close":419},"2026-04-20",{"date":1245,"close":381},"2026-04-21",{"date":1247,"close":1248},"2026-04-22",1.9900000095367432,{"date":1250,"close":1251},"2026-04-23",1.8899999856948853,{"date":1253,"close":616},"2026-04-24",{"date":1255,"close":622},"2026-04-27",{"date":1257,"close":601},"2026-04-28",{"date":1259,"close":550},"2026-04-29",{"date":1261,"close":369},"2026-04-30",{"date":1263,"close":759},"2026-05-01",{"date":1265,"close":610},"2026-05-04",{"date":1267,"close":532},"2026-05-05",{"date":1269,"close":607},"2026-05-06",{"date":1271,"close":1272},"2026-05-07",2.140000104904175,{"date":1274,"close":610},"2026-05-08",{"date":210,"close":327},{"date":1277,"close":497},"2026-05-12",{"date":1279,"close":434},"2026-05-13",{"date":1281,"close":1282},"2026-05-14",2.869999885559082,{"date":1284,"close":1285},"2026-05-15",2.950000047683716,{"date":1287,"close":1102},"2026-05-18",{"date":1289,"close":1290},"2026-05-19",3.990000009536743,{"date":1292,"close":1293},"2026-05-20",4.429999828338623,{"date":1295,"close":1296},"2026-05-21",5.289999961853027,{"date":133,"close":1298},5.039999961853027,{"date":1300,"close":1301},"2026-05-26",4.989999771118164,{"date":1303,"close":1304},"2026-05-27",4.889999866485596,{"date":118,"close":895},{"date":1307,"close":1308},"2026-05-29",4.420000076293945,{"date":95,"close":1310},5.150000095367432,{"date":1312,"close":1313},"2026-06-02",5.019999980926514,{"date":1315,"close":1316},"2026-06-03",5.329999923706055,{"date":1318,"close":1319},"2026-06-04",5.880000114440918,{"date":1321,"close":1322},"2026-06-05",5.179999828338623,{"date":1324,"close":1325},"2026-06-08",6.570000171661377,{"date":1327,"close":1328},"2026-06-09",6.840000152587891,{"date":1330,"close":1331},"2026-06-10",7.599999904632568,{"date":1333,"close":1334},"2026-06-11",8.670000076293945,{"date":1336,"close":1337},"2026-06-12",8.489999771118164,{"date":1339,"close":1340},"2026-06-15",7.5,{"date":1342,"close":1343},"2026-06-16",8.779999732971191,{"date":1345,"close":1346},"2026-06-17",9.699999809265137,{"date":1348,"close":1349},"2026-06-18",8.989999771118164,{"date":86,"close":1351},8.449999809265137,{"date":73,"close":1353},7.730000019073486,{"date":1355,"close":1356},"2026-06-24",7.070000171661377,{"date":1358,"close":1359},"2026-06-25",6.980000019073486,{"date":1361,"close":1362},"2026-06-26",6.550000190734863,{"date":1364,"close":1365},"2026-06-29",7.03000020980835,{"date":1367,"close":1368},"2026-06-30",6.960000038146973,{"date":1370,"close":1371},"2026-07-01",7.099999904632568,{"date":1373,"close":1374},"2026-07-02",5.989999771118164,{"date":1376,"close":1377},"2026-07-06",5.920000076293945,{"date":1379,"close":1380},"2026-07-07",6.25,{"date":1382,"close":1383},"2026-07-08",6.579999923706055,{"date":1385,"close":1386},"2026-07-09",6.559999942779541,{"date":1388,"close":1389},"2026-07-10",6.690000057220459,{"date":1391,"close":1392},"2026-07-13",6.369999885559082,{"date":1394,"close":1365},"2026-07-14",{"date":1396,"close":1397},"2026-07-15",6.610000133514404,{"date":1399,"close":1400},"2026-07-16",6.420000076293945,{"date":1402,"close":1403},"2026-07-17",6.639999866485596,{"date":1405,"close":1406},"2026-07-20",6.21999979019165,{"date":1408,"close":1409},"2026-07-21",6.090000152587891,{"date":47,"close":1411},6.46999979019165,{"date":1413,"close":1414},"2026-07-23",6.340000152587891,{"date":1416,"close":1417},"2026-07-24",5.40500020980835,{"date":1419,"close":1420},"2026-07-27",5.059999942779541,{"date":1422,"close":1423},"2026-07-28",4.900000095367432,{"date":1425,"close":1426},"2026-07-29",4.610000133514404,{"date":1428,"close":1429},"2026-07-30",4.909999847412109,{"date":1431,"close":1432},"2026-07-31",4.650000095367432,{"date":1434,"close":1435},"2026-08-03",4.78000020980835,{"date":1437,"close":1438},"2026-08-04",5.53000020980835,{"date":1440,"close":1441},"2026-08-05",5.380000114440918,{"date":1443,"close":1444},"2026-08-06",5.429999828338623,{"date":1446,"close":1447},"2026-08-07",5.800000190734863,{"date":1449,"close":1450},"2026-08-10",5.690000057220459,{"date":1452,"close":1453},"2026-08-11",6.210000038146973,{"date":1455,"close":1456},"2026-08-12",6.409999847412109,{"date":1458,"close":1374},"2026-08-13",{"date":208,"close":1460},3.994999885559082,{"count":209,"fetchedAt":1462,"source":203},"2026-08-15T10:43:59.186Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790639123]