[{"data":1,"prerenderedAt":1496},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMPL":25,"$f9V1N2-0lp9jOVuUHWu7jKWyX75xK4GZovjXT1uRquTE":26,"ticker-mcap-AMPL":194,"ticker-profile-AMPL":204,"ticker-earnings-AMPL":219,"ticker-congress-AMPL":223,"i-lucide:info":1494},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1866692","Amplitude, Inc.","Technology","AMPL",[34,47,54,73,85,93,98,102,106,111,120,133,139,147,155,164],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T22:19:41.000Z","0001735409-26-000007-0","Tzuo Tien","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866692\u002F000173540926000007\u002F0001735409-26-000007-index.htm",1521,101601,"A","2026-07-05","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T22:18:37.000Z","0001542687-26-000006-0","Schultz Erica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866692\u002F000154268726000006\u002F0001542687-26-000006-index.htm",1659,143100,{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-16T00:00:00.000Z","0001610717-26-000228-0","4\u002FA","2026-06-03","Liu Curtis","Chief Technology Officer",8.0259,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883022\u002F000161071726000228\u002F0001610717-26-000228-index.htm",22786,1004194,182878.1574,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},13,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":66,"transactionDate":83,"intentLabel":68,"signalQuality":69,"insiderHistory":84},"2026-06-15T00:00:00.000Z","0001744910-26-000004-0","4","Wong Catherine",6.7865,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744910\u002F000174491026000004\u002F0001744910-26-000004-index.htm",7453,111462,50579.7845,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":92,"intentLabel":45,"signalQuality":46},"2026-06-11T00:00:00.000Z","0001494474-26-000002-0","Gill Ronald S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494474\u002F000149447426000002\u002F0001494474-26-000002-index.htm",24857,99535,"2026-06-09",{"cik":29,"filedAt":86,"filingId":94,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":90,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":92,"intentLabel":45,"signalQuality":46},"0001292272-26-000002-0","Whitehurst James M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292272\u002F000129227226000002\u002F0001292272-26-000002-index.htm",187201,{"cik":29,"filedAt":86,"filingId":99,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":90,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":92,"intentLabel":45,"signalQuality":46},"0001542687-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542687\u002F000154268726000004\u002F0001542687-26-000004-index.htm",141441,{"cik":29,"filedAt":86,"filingId":103,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":90,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":92,"intentLabel":45,"signalQuality":46},"0001744910-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744910\u002F000174491026000002\u002F0001744910-26-000002-index.htm",118915,{"cik":29,"filedAt":86,"filingId":107,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":92,"intentLabel":45,"signalQuality":46},"0001610717-26-000214-0","Grady Patrick W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700423\u002F000161071726000214\u002F0001610717-26-000214-index.htm",85806,{"cik":29,"filedAt":72,"filingId":112,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":117},"0001883022-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883022\u002F000188302226000014\u002F0001883022-26-000014-index.htm",22201,1004779,178183.0059,{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},27,"2026-05-06T20:52:37.000Z",{"cik":29,"filedAt":121,"filingId":122,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":46},"2026-05-19T00:00:00.000Z","0001882913-26-000004-0","Skates Spenser","CEO and President",6.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882913\u002F000188291326000004\u002F0001882913-26-000004-index.htm",39562,1283557,239745.71999999997,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":121,"filingId":134,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":46},"0001883022-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883022\u002F000188302226000012\u002F0001883022-26-000012-index.htm",40279,1026980,244090.74,{"cik":29,"filedAt":121,"filingId":140,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":46},"0002121274-26-000004-0","Crook Nathaniel Glenn","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121274\u002F000212127426000004\u002F0002121274-26-000004-index.htm",101292,2032064,613829.5199999999,{"cik":29,"filedAt":121,"filingId":148,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":46},"0002032390-26-000006-0","Casey Andrew","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032390\u002F000203239026000006\u002F0002032390-26-000006-index.htm",64872,1436152,393124.31999999995,{"cik":29,"filedAt":119,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":66,"transactionDate":162,"intentLabel":68,"signalQuality":69,"insiderHistory":163},"0001883022-26-000010-0",8.1245,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883022\u002F000188302226000010\u002F0001883022-26-000010-index.htm",17586,1067259,142877.457,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":166,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":169,"intentLabel":45,"signalQuality":46},"2026-04-22T00:00:00.000Z","0001882913-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882913\u002F000188291326000002\u002F0001882913-26-000002-index.htm",1323119,"2026-04-21","technology",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"CRWV","CoreWeave, Inc.",{"ticker":176,"issuerName":177},"DELL","Dell Technologies Inc.",{"ticker":179,"issuerName":180},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":182,"issuerName":183},"VICR","VICOR CORP",{"ticker":185,"issuerName":186},"NET","Cloudflare, Inc.",{"ticker":188,"issuerName":189},"RDDT","Reddit, Inc.",{"count":191,"fetchedAt":192,"source":193},16,"2026-07-25T22:36:21.780Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},1073089175.4255295,"fresh","2026-07-23",2,"2026-03-31",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-25T22:36:21.781Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Spenser Skates","Software - Application",740,"2021-09-28","US","CA","San Francisco","https:\u002F\u002Famplitude.com",1.453,"5.51-14.49","2026-06-15T08:00:35.179Z",{"count":202,"fetchedAt":218,"source":193},"2026-07-25T22:36:21.782Z",{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":202,"fetchedAt":218,"source":193},{"data":224,"meta":1492},{"congressTrades":225,"insiderTrades":226,"priceHistory":243,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":66,"transactionDate":83},{"cik":29,"filedAt":86,"filingId":87,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":94,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":90,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":99,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":90,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":103,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":90,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":92},{"cik":29,"filedAt":86,"filingId":107,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":92},{"cik":29,"filedAt":72,"filingId":112,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":121,"filingId":122,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":134,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":140,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":121,"filingId":148,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":119,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":66,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":166,"formType":76,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":169},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,532,534,537,539,542,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,696,699,702,705,708,711,714,717,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,765,768,770,773,776,779,782,784,787,790,793,796,799,801,804,807,809,812,815,817,820,822,825,828,831,833,836,839,841,844,847,850,852,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,897,900,903,906,909,911,913,916,919,922,925,928,931,934,936,938,940,943,946,948,950,952,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1008,1011,1013,1016,1018,1020,1023,1026,1029,1031,1034,1037,1040,1042,1045,1047,1050,1053,1056,1058,1060,1062,1064,1067,1070,1073,1076,1078,1081,1083,1085,1087,1089,1092,1094,1096,1099,1102,1105,1107,1109,1111,1114,1117,1120,1122,1125,1127,1129,1131,1133,1136,1138,1140,1143,1146,1148,1151,1154,1157,1159,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1292,1295,1298,1300,1302,1305,1308,1311,1314,1317,1320,1322,1325,1327,1329,1331,1333,1336,1339,1341,1343,1346,1349,1351,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1381,1384,1387,1389,1391,1394,1396,1399,1401,1404,1406,1409,1412,1415,1417,1420,1422,1424,1426,1429,1432,1434,1437,1439,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1468,1471,1474,1476,1478,1481,1483,1485,1487,1490],{"date":245,"close":246},"2021-10-01",54.5099983215332,{"date":248,"close":249},"2021-10-08",49.689998626708984,{"date":251,"close":252},"2021-10-15",56.02000045776367,{"date":254,"close":255},"2021-10-22",67.41000366210938,{"date":257,"close":258},"2021-10-29",74.29000091552734,{"date":260,"close":261},"2021-11-05",83.68000030517578,{"date":263,"close":264},"2021-11-12",73.86000061035156,{"date":266,"close":267},"2021-11-19",68.4000015258789,{"date":269,"close":270},"2021-11-26",66.06999969482422,{"date":272,"close":273},"2021-12-03",58.93000030517578,{"date":275,"close":276},"2021-12-10",55.58000183105469,{"date":278,"close":279},"2021-12-17",51.130001068115234,{"date":281,"close":282},"2021-12-23",57.119998931884766,{"date":284,"close":285},"2021-12-31",52.939998626708984,{"date":287,"close":288},"2022-01-07",43.09000015258789,{"date":290,"close":291},"2022-01-14",43.4900016784668,{"date":293,"close":294},"2022-01-21",37.16999816894531,{"date":296,"close":297},"2022-01-28",35.459999084472656,{"date":299,"close":300},"2022-02-04",36.47999954223633,{"date":302,"close":303},"2022-02-11",43.5099983215332,{"date":305,"close":306},"2022-02-18",20.65999984741211,{"date":308,"close":309},"2022-02-25",21.239999771118164,{"date":311,"close":312},"2022-03-04",19.31999969482422,{"date":314,"close":315},"2022-03-11",16.729999542236328,{"date":317,"close":318},"2022-03-18",17.969999313354492,{"date":320,"close":321},"2022-03-25",17.020000457763672,{"date":323,"close":324},"2022-04-01",18.739999771118164,{"date":326,"close":327},"2022-04-08",17.6200008392334,{"date":329,"close":330},"2022-04-14",20.479999542236328,{"date":332,"close":333},"2022-04-22",18.81999969482422,{"date":335,"close":336},"2022-04-29",17.459999084472656,{"date":338,"close":339},"2022-05-06",16.81999969482422,{"date":341,"close":342},"2022-05-13",17.040000915527344,{"date":344,"close":345},"2022-05-20",19.049999237060547,{"date":347,"close":348},"2022-05-27",19.1200008392334,{"date":350,"close":351},"2022-06-03",18.540000915527344,{"date":353,"close":354},"2022-06-10",16.670000076293945,{"date":356,"close":357},"2022-06-17",14.789999961853027,{"date":359,"close":360},"2022-06-24",15.930000305175781,{"date":362,"close":363},"2022-07-01",14.75,{"date":365,"close":366},"2022-07-08",16.809999465942383,{"date":368,"close":369},"2022-07-15",14.619999885559082,{"date":371,"close":372},"2022-07-22",15.9399995803833,{"date":374,"close":375},"2022-07-29",14.779999732971191,{"date":377,"close":378},"2022-08-05",18.280000686645508,{"date":380,"close":381},"2022-08-12",18.559999465942383,{"date":383,"close":191},"2022-08-19",{"date":385,"close":386},"2022-08-26",15.670000076293945,{"date":388,"close":389},"2022-09-02",14.850000381469727,{"date":391,"close":392},"2022-09-09",17.25,{"date":394,"close":395},"2022-09-16",15.770000457763672,{"date":397,"close":398},"2022-09-23",15.010000228881836,{"date":400,"close":401},"2022-09-30",15.470000267028809,{"date":403,"close":404},"2022-10-07",15.890000343322754,{"date":406,"close":407},"2022-10-14",14.289999961853027,{"date":409,"close":410},"2022-10-21",15.260000228881836,{"date":412,"close":413},"2022-10-28",16.489999771118164,{"date":415,"close":416},"2022-11-04",13.90999984741211,{"date":418,"close":419},"2022-11-11",16.100000381469727,{"date":421,"close":422},"2022-11-18",13.890000343322754,{"date":424,"close":425},"2022-11-25",14,{"date":427,"close":428},"2022-12-02",13.390000343322754,{"date":430,"close":431},"2022-12-09",12.449999809265137,{"date":433,"close":434},"2022-12-16",12.760000228881836,{"date":436,"close":437},"2022-12-23",11.100000381469727,{"date":439,"close":440},"2022-12-30",12.079999923706055,{"date":442,"close":443},"2023-01-06",11.859999656677246,{"date":445,"close":446},"2023-01-13",12.539999961853027,{"date":448,"close":449},"2023-01-20",13.15999984741211,{"date":451,"close":452},"2023-01-27",14.800000190734863,{"date":454,"close":455},"2023-02-03",15.020000457763672,{"date":457,"close":458},"2023-02-10",14.65999984741211,{"date":460,"close":461},"2023-02-17",14.520000457763672,{"date":463,"close":464},"2023-02-24",13.420000076293945,{"date":466,"close":467},"2023-03-03",13.680000305175781,{"date":469,"close":470},"2023-03-10",11.6899995803833,{"date":472,"close":473},"2023-03-17",12.050000190734863,{"date":475,"close":476},"2023-03-24",11.59000015258789,{"date":478,"close":479},"2023-03-31",12.4399995803833,{"date":481,"close":482},"2023-04-06",11.729999542236328,{"date":484,"close":485},"2023-04-14",11.369999885559082,{"date":487,"close":488},"2023-04-21",12.289999961853027,{"date":490,"close":491},"2023-04-28",11.350000381469727,{"date":493,"close":494},"2023-05-05",11.65999984741211,{"date":496,"close":497},"2023-05-12",9.979999542236328,{"date":499,"close":500},"2023-05-19",9.09000015258789,{"date":502,"close":503},"2023-05-26",9.380000114440918,{"date":505,"close":506},"2023-06-02",9.850000381469727,{"date":508,"close":509},"2023-06-09",10.34000015258789,{"date":511,"close":512},"2023-06-16",10.970000267028809,{"date":514,"close":515},"2023-06-23",10.630000114440918,{"date":517,"close":518},"2023-06-30",11,{"date":520,"close":521},"2023-07-07",10.8100004196167,{"date":523,"close":524},"2023-07-14",11.779999732971191,{"date":526,"close":527},"2023-07-21",11.260000228881836,{"date":529,"close":437},"2023-07-28",{"date":531,"close":485},"2023-08-04",{"date":533,"close":491},"2023-08-11",{"date":535,"close":536},"2023-08-18",11.4399995803833,{"date":538,"close":524},"2023-08-25",{"date":540,"close":541},"2023-09-01",12.100000381469727,{"date":543,"close":544},"2023-09-08",12.649999618530273,{"date":546,"close":547},"2023-09-15",11.449999809265137,{"date":549,"close":550},"2023-09-22",11.989999771118164,{"date":552,"close":553},"2023-09-29",11.569999694824219,{"date":555,"close":515},"2023-10-06",{"date":557,"close":558},"2023-10-13",10.050000190734863,{"date":560,"close":561},"2023-10-20",10.319999694824219,{"date":563,"close":564},"2023-10-27",10.020000457763672,{"date":566,"close":567},"2023-11-03",10.75,{"date":569,"close":570},"2023-11-10",10.270000457763672,{"date":572,"close":573},"2023-11-17",10.460000038146973,{"date":575,"close":576},"2023-11-24",10.5600004196167,{"date":578,"close":579},"2023-12-01",11.25,{"date":581,"close":582},"2023-12-08",12.029999732971191,{"date":584,"close":585},"2023-12-15",13.1899995803833,{"date":587,"close":588},"2023-12-22",13.069999694824219,{"date":590,"close":591},"2023-12-29",12.720000267028809,{"date":593,"close":594},"2024-01-05",11.770000457763672,{"date":596,"close":597},"2024-01-12",12.680000305175781,{"date":599,"close":600},"2024-01-19",12.359999656677246,{"date":602,"close":603},"2024-01-26",13.130000114440918,{"date":605,"close":606},"2024-02-02",13.149999618530273,{"date":608,"close":609},"2024-02-09",14.140000343322754,{"date":611,"close":612},"2024-02-16",14.100000381469727,{"date":614,"close":615},"2024-02-23",12.069999694824219,{"date":617,"close":485},"2024-03-01",{"date":619,"close":620},"2024-03-08",11.114999771118164,{"date":622,"close":623},"2024-03-15",10.770000457763672,{"date":625,"close":626},"2024-03-22",11.300000190734863,{"date":628,"close":629},"2024-03-28",10.880000114440918,{"date":631,"close":632},"2024-04-05",10.390000343322754,{"date":634,"close":635},"2024-04-12",10.15999984741211,{"date":637,"close":638},"2024-04-19",9.460000038146973,{"date":640,"close":641},"2024-04-26",9.920000076293945,{"date":643,"close":558},"2024-05-03",{"date":645,"close":646},"2024-05-10",9.119999885559082,{"date":648,"close":649},"2024-05-17",9.300000190734863,{"date":651,"close":652},"2024-05-24",9.75,{"date":654,"close":655},"2024-05-31",8.920000076293945,{"date":657,"close":658},"2024-06-07",8.3100004196167,{"date":660,"close":661},"2024-06-14",8.300000190734863,{"date":663,"close":664},"2024-06-21",8.470000267028809,{"date":666,"close":667},"2024-06-28",8.899999618530273,{"date":669,"close":670},"2024-07-05",8.59000015258789,{"date":672,"close":673},"2024-07-12",8.069999694824219,{"date":675,"close":676},"2024-07-19",7.889999866485596,{"date":678,"close":679},"2024-07-26",8.770000457763672,{"date":681,"close":682},"2024-08-02",7.940000057220459,{"date":684,"close":685},"2024-08-09",7.949999809265137,{"date":687,"close":688},"2024-08-16",8.579999923706055,{"date":690,"close":691},"2024-08-23",8.8100004196167,{"date":693,"close":691},"2024-08-30",{"date":695,"close":688},"2024-09-06",{"date":697,"close":698},"2024-09-13",8.84000015258789,{"date":700,"close":701},"2024-09-20",9.050000190734863,{"date":703,"close":704},"2024-09-27",8.949999809265137,{"date":706,"close":707},"2024-10-04",8.979999542236328,{"date":709,"close":710},"2024-10-11",8.529999732971191,{"date":712,"close":713},"2024-10-18",9.020000457763672,{"date":715,"close":716},"2024-10-25",9.109999656677246,{"date":718,"close":649},"2024-11-01",{"date":720,"close":721},"2024-11-08",9.890000343322754,{"date":723,"close":724},"2024-11-15",9.59000015258789,{"date":726,"close":727},"2024-11-22",10.734999656677246,{"date":729,"close":509},"2024-11-29",{"date":731,"close":732},"2024-12-06",11.460000038146973,{"date":734,"close":735},"2024-12-13",11.760000228881836,{"date":737,"close":738},"2024-12-20",11.010000228881836,{"date":740,"close":741},"2024-12-27",10.6899995803833,{"date":743,"close":744},"2025-01-03",10.890000343322754,{"date":746,"close":747},"2025-01-10",10.210000038146973,{"date":749,"close":750},"2025-01-17",10.899999618530273,{"date":752,"close":753},"2025-01-24",11.380000114440918,{"date":755,"close":756},"2025-01-31",12.180000305175781,{"date":758,"close":759},"2025-02-07",12.220000267028809,{"date":761,"close":762},"2025-02-14",12.039999961853027,{"date":764,"close":464},"2025-02-21",{"date":766,"close":767},"2025-02-28",12.59000015258789,{"date":769,"close":767},"2025-03-07",{"date":771,"close":772},"2025-03-14",11.75,{"date":774,"close":775},"2025-03-21",11.649999618530273,{"date":777,"close":778},"2025-03-28",10.550000190734863,{"date":780,"close":781},"2025-04-04",8.880000114440918,{"date":783,"close":679},"2025-04-11",{"date":785,"close":786},"2025-04-17",8.180000305175781,{"date":788,"close":789},"2025-04-25",9.130000114440918,{"date":791,"close":792},"2025-05-02",9.4399995803833,{"date":794,"close":795},"2025-05-09",10.640000343322754,{"date":797,"close":798},"2025-05-16",12.1899995803833,{"date":800,"close":762},"2025-05-23",{"date":802,"close":803},"2025-05-30",12.390000343322754,{"date":805,"close":806},"2025-06-06",12.739999771118164,{"date":808,"close":485},"2025-06-13",{"date":810,"close":811},"2025-06-20",11.609999656677246,{"date":813,"close":814},"2025-06-27",12.329999923706055,{"date":816,"close":591},"2025-07-03",{"date":818,"close":819},"2025-07-11",12.0600004196167,{"date":821,"close":767},"2025-07-18",{"date":823,"close":824},"2025-07-22",12.609999656677246,{"date":826,"close":827},"2025-07-23",12.75,{"date":829,"close":830},"2025-07-24",12.699999809265137,{"date":832,"close":591},"2025-07-25",{"date":834,"close":835},"2025-07-28",13.039999961853027,{"date":837,"close":838},"2025-07-29",12.779999732971191,{"date":840,"close":591},"2025-07-30",{"date":842,"close":843},"2025-07-31",12.229999542236328,{"date":845,"close":846},"2025-08-01",11.550000190734863,{"date":848,"close":849},"2025-08-04",11.960000038146973,{"date":851,"close":843},"2025-08-05",{"date":853,"close":759},"2025-08-06",{"date":855,"close":856},"2025-08-07",12.600000381469727,{"date":858,"close":859},"2025-08-08",11.529999732971191,{"date":861,"close":862},"2025-08-11",11.199999809265137,{"date":864,"close":865},"2025-08-12",11.229999542236328,{"date":867,"close":868},"2025-08-13",11.640000343322754,{"date":870,"close":871},"2025-08-14",11.359999656677246,{"date":873,"close":874},"2025-08-15",11.470000267028809,{"date":876,"close":877},"2025-08-18",11.670000076293945,{"date":879,"close":880},"2025-08-19",11.149999618530273,{"date":882,"close":883},"2025-08-20",10.859999656677246,{"date":885,"close":886},"2025-08-21",10.930000305175781,{"date":888,"close":846},"2025-08-22",{"date":890,"close":891},"2025-08-25",11.140000343322754,{"date":893,"close":894},"2025-08-26",11.039999961853027,{"date":896,"close":547},"2025-08-27",{"date":898,"close":899},"2025-08-28",11.720000267028809,{"date":901,"close":902},"2025-08-29",11.430000305175781,{"date":904,"close":905},"2025-09-02",10.760000228881836,{"date":907,"close":908},"2025-09-03",11.15999984741211,{"date":910,"close":744},"2025-09-04",{"date":912,"close":902},"2025-09-05",{"date":914,"close":915},"2025-09-08",11.329999923706055,{"date":917,"close":918},"2025-09-09",11.399999618530273,{"date":920,"close":921},"2025-09-10",11.1899995803833,{"date":923,"close":924},"2025-09-11",11.34000015258789,{"date":926,"close":927},"2025-09-12",11.069999694824219,{"date":929,"close":930},"2025-09-15",10.869999885559082,{"date":932,"close":933},"2025-09-16",11.050000190734863,{"date":935,"close":547},"2025-09-17",{"date":937,"close":849},"2025-09-18",{"date":939,"close":615},"2025-09-19",{"date":941,"close":942},"2025-09-22",12.300000190734863,{"date":944,"close":945},"2025-09-23",11.739999771118164,{"date":947,"close":945},"2025-09-24",{"date":949,"close":476},"2025-09-25",{"date":951,"close":753},"2025-09-26",{"date":953,"close":547},"2025-09-29",{"date":955,"close":956},"2025-09-30",10.720000267028809,{"date":958,"close":959},"2025-10-01",10.029999732971191,{"date":961,"close":962},"2025-10-02",10.220000267028809,{"date":964,"close":965},"2025-10-03",10.140000343322754,{"date":967,"close":570},"2025-10-06",{"date":969,"close":970},"2025-10-07",10.069999694824219,{"date":972,"close":973},"2025-10-08",10.300000190734863,{"date":975,"close":976},"2025-10-09",10.359999656677246,{"date":978,"close":979},"2025-10-10",9.9399995803833,{"date":981,"close":982},"2025-10-13",10.0600004196167,{"date":984,"close":985},"2025-10-14",10.149999618530273,{"date":987,"close":988},"2025-10-15",10.100000381469727,{"date":990,"close":991},"2025-10-16",9.600000381469727,{"date":993,"close":994},"2025-10-17",9.6899995803833,{"date":996,"close":997},"2025-10-20",9.90999984741211,{"date":999,"close":1000},"2025-10-21",10.130000114440918,{"date":1002,"close":1003},"2025-10-22",9.859999656677246,{"date":1005,"close":497},"2025-10-23",{"date":1007,"close":965},"2025-10-24",{"date":1009,"close":1010},"2025-10-27",10.039999961853027,{"date":1012,"close":564},"2025-10-28",{"date":1014,"close":1015},"2025-10-29",9.739999771118164,{"date":1017,"close":652},"2025-10-30",{"date":1019,"close":558},"2025-10-31",{"date":1021,"close":1022},"2025-11-03",9.930000305175781,{"date":1024,"close":1025},"2025-11-04",9.479999542236328,{"date":1027,"close":1028},"2025-11-05",9.640000343322754,{"date":1030,"close":997},"2025-11-06",{"date":1032,"close":1033},"2025-11-07",10.010000228881836,{"date":1035,"close":1036},"2025-11-10",10.729999542236328,{"date":1038,"close":1039},"2025-11-11",11.180000305175781,{"date":1041,"close":894},"2025-11-12",{"date":1043,"close":1044},"2025-11-13",10.829999923706055,{"date":1046,"close":1036},"2025-11-14",{"date":1048,"close":1049},"2025-11-17",9.960000038146973,{"date":1051,"close":1052},"2025-11-18",9.869999885559082,{"date":1054,"close":1055},"2025-11-19",9.819999694824219,{"date":1057,"close":1022},"2025-11-20",{"date":1059,"close":1010},"2025-11-21",{"date":1061,"close":497},"2025-11-24",{"date":1063,"close":962},"2025-11-25",{"date":1065,"close":1066},"2025-11-26",10.119999885559082,{"date":1068,"close":1069},"2025-11-28",10.279999732971191,{"date":1071,"close":1072},"2025-12-01",10.25,{"date":1074,"close":1075},"2025-12-02",10.425000190734863,{"date":1077,"close":795},"2025-12-03",{"date":1079,"close":1080},"2025-12-04",10.989999771118164,{"date":1082,"close":908},"2025-12-05",{"date":1084,"close":891},"2025-12-08",{"date":1086,"close":924},"2025-12-09",{"date":1088,"close":874},"2025-12-10",{"date":1090,"close":1091},"2025-12-11",11.289999961853027,{"date":1093,"close":579},"2025-12-12",{"date":1095,"close":567},"2025-12-15",{"date":1097,"close":1098},"2025-12-16",11.020000457763672,{"date":1100,"close":1101},"2025-12-17",11.489999771118164,{"date":1103,"close":1104},"2025-12-18",11.890000343322754,{"date":1106,"close":547},"2025-12-19",{"date":1108,"close":443},"2025-12-22",{"date":1110,"close":811},"2025-12-23",{"date":1112,"close":1113},"2025-12-24",11.9399995803833,{"date":1115,"close":1116},"2025-12-26",11.930000305175781,{"date":1118,"close":1119},"2025-12-29",11.829999923706055,{"date":1121,"close":772},"2025-12-30",{"date":1123,"close":1124},"2025-12-31",11.579999923706055,{"date":1126,"close":886},"2026-01-02",{"date":1128,"close":1080},"2026-01-05",{"date":1130,"close":485},"2026-01-06",{"date":1132,"close":868},"2026-01-07",{"date":1134,"close":1135},"2026-01-08",11.130000114440918,{"date":1137,"close":750},"2026-01-09",{"date":1139,"close":629},"2026-01-12",{"date":1141,"close":1142},"2026-01-13",10.5,{"date":1144,"close":1145},"2026-01-14",10.229999542236328,{"date":1147,"close":962},"2026-01-15",{"date":1149,"close":1150},"2026-01-16",9.949999809265137,{"date":1152,"close":1153},"2026-01-20",9.829999923706055,{"date":1155,"close":1156},"2026-01-21",9.8100004196167,{"date":1158,"close":573},"2026-01-22",{"date":1160,"close":1072},"2026-01-23",{"date":1162,"close":1142},"2026-01-26",{"date":1164,"close":959},"2026-01-27",{"date":1166,"close":1167},"2026-01-28",9.899999618530273,{"date":1169,"close":1170},"2026-01-29",9.369999885559082,{"date":1172,"close":1173},"2026-01-30",9.170000076293945,{"date":1175,"close":1176},"2026-02-02",9.0600004196167,{"date":1178,"close":1179},"2026-02-03",8.220000267028809,{"date":1181,"close":1182},"2026-02-04",7.909999847412109,{"date":1184,"close":1185},"2026-02-05",7.309999942779541,{"date":1187,"close":1188},"2026-02-06",7.230000019073486,{"date":1190,"close":1191},"2026-02-09",7.25,{"date":1193,"close":1185},"2026-02-10",{"date":1195,"close":1196},"2026-02-11",6.710000038146973,{"date":1198,"close":1199},"2026-02-12",6.210000038146973,{"date":1201,"close":1202},"2026-02-13",6.340000152587891,{"date":1204,"close":1202},"2026-02-17",{"date":1206,"close":1207},"2026-02-18",7.179999828338623,{"date":1209,"close":1210},"2026-02-19",7.159999847412109,{"date":1212,"close":1213},"2026-02-20",7.079999923706055,{"date":1215,"close":1216},"2026-02-23",6.5,{"date":1218,"close":1219},"2026-02-24",6.829999923706055,{"date":1221,"close":1222},"2026-02-25",6.659999847412109,{"date":1224,"close":1185},"2026-02-26",{"date":1226,"close":1227},"2026-02-27",7.300000190734863,{"date":1229,"close":1230},"2026-03-02",7.510000228881836,{"date":1232,"close":1233},"2026-03-03",7.579999923706055,{"date":1235,"close":1236},"2026-03-04",7.71999979019165,{"date":1238,"close":1239},"2026-03-05",7.869999885559082,{"date":1241,"close":1242},"2026-03-06",7.849999904632568,{"date":1244,"close":1245},"2026-03-09",7.800000190734863,{"date":1247,"close":1248},"2026-03-10",7.699999809265137,{"date":1250,"close":1251},"2026-03-11",7.639999866485596,{"date":1253,"close":1254},"2026-03-12",7.400000095367432,{"date":1256,"close":1257},"2026-03-13",7.349999904632568,{"date":1259,"close":1260},"2026-03-16",7.28000020980835,{"date":1262,"close":1263},"2026-03-17",7.150000095367432,{"date":1265,"close":1266},"2026-03-18",7.050000190734863,{"date":1268,"close":1269},"2026-03-19",7.210000038146973,{"date":1271,"close":1272},"2026-03-20",7.010000228881836,{"date":1274,"close":1269},"2026-03-23",{"date":1276,"close":1277},"2026-03-24",6.75,{"date":1279,"close":1280},"2026-03-25",6.590000152587891,{"date":1282,"close":1283},"2026-03-26",6.699999809265137,{"date":1285,"close":1286},"2026-03-27",6.409999847412109,{"date":1288,"close":1289},"2026-03-30",6.800000190734863,{"date":200,"close":1291},6.820000171661377,{"date":1293,"close":1294},"2026-04-01",6.789999961853027,{"date":1296,"close":1297},"2026-04-02",6.840000152587891,{"date":1299,"close":1291},"2026-04-06",{"date":1301,"close":1283},"2026-04-07",{"date":1303,"close":1304},"2026-04-08",6.269999980926514,{"date":1306,"close":1307},"2026-04-09",6.010000228881836,{"date":1309,"close":1310},"2026-04-10",5.610000133514404,{"date":1312,"close":1313},"2026-04-13",5.949999809265137,{"date":1315,"close":1316},"2026-04-14",6.199999809265137,{"date":1318,"close":1319},"2026-04-15",6.690000057220459,{"date":1321,"close":1294},"2026-04-16",{"date":1323,"close":1324},"2026-04-17",6.980000019073486,{"date":1326,"close":1213},"2026-04-20",{"date":169,"close":1328},7,{"date":1330,"close":1260},"2026-04-22",{"date":1332,"close":1196},"2026-04-23",{"date":1334,"close":1335},"2026-04-24",7.059999942779541,{"date":1337,"close":1338},"2026-04-27",7.03000020980835,{"date":1340,"close":1335},"2026-04-28",{"date":1342,"close":1207},"2026-04-29",{"date":1344,"close":1345},"2026-04-30",7.110000133514404,{"date":1347,"close":1348},"2026-05-01",7.789999961853027,{"date":162,"close":1350},8.039999961853027,{"date":1352,"close":685},"2026-05-05",{"date":1354,"close":1355},"2026-05-06",7.519999980926514,{"date":1357,"close":1358},"2026-05-07",5.909999847412109,{"date":1360,"close":1361},"2026-05-08",6.389999866485596,{"date":1363,"close":1364},"2026-05-11",6.360000133514404,{"date":1366,"close":1367},"2026-05-12",6.179999828338623,{"date":1369,"close":1370},"2026-05-13",5.980000019073486,{"date":1372,"close":1373},"2026-05-14",6.130000114440918,{"date":131,"close":1375},6.059999942779541,{"date":1377,"close":1378},"2026-05-18",6.349999904632568,{"date":1380,"close":1364},"2026-05-19",{"date":1382,"close":1383},"2026-05-20",6.489999771118164,{"date":1385,"close":1386},"2026-05-21",6.519999980926514,{"date":1388,"close":1283},"2026-05-22",{"date":1390,"close":1297},"2026-05-26",{"date":1392,"close":1393},"2026-05-27",6.880000114440918,{"date":1395,"close":1393},"2026-05-28",{"date":1397,"close":1398},"2026-05-29",7.820000171661377,{"date":67,"close":1400},8.779999732971191,{"date":1402,"close":1403},"2026-06-02",8.34000015258789,{"date":58,"close":1405},8.109999656677246,{"date":1407,"close":1408},"2026-06-04",7.75,{"date":1410,"close":1411},"2026-06-05",7.659999847412109,{"date":1413,"close":1414},"2026-06-08",7.170000076293945,{"date":92,"close":1416},6.960000038146973,{"date":1418,"close":1419},"2026-06-10",6.900000095367432,{"date":1421,"close":1393},"2026-06-11",{"date":83,"close":1423},6.889999866485596,{"date":1425,"close":1297},"2026-06-15",{"date":1427,"close":1428},"2026-06-16",6.650000095367432,{"date":1430,"close":1431},"2026-06-17",6.53000020980835,{"date":1433,"close":1431},"2026-06-18",{"date":1435,"close":1436},"2026-06-22",6.460000038146973,{"date":1438,"close":1222},"2026-06-23",{"date":1440,"close":1219},"2026-06-24",{"date":1442,"close":1443},"2026-06-25",6.760000228881836,{"date":1445,"close":1446},"2026-06-26",7.409999847412109,{"date":1448,"close":1449},"2026-06-29",7.559999942779541,{"date":1451,"close":1452},"2026-06-30",7.650000095367432,{"date":1454,"close":1455},"2026-07-01",8.550000190734863,{"date":1457,"close":698},"2026-07-02",{"date":1459,"close":1460},"2026-07-06",8.90999984741211,{"date":1462,"close":1463},"2026-07-07",9.15999984741211,{"date":1465,"close":691},"2026-07-08",{"date":1467,"close":503},"2026-07-09",{"date":1469,"close":1470},"2026-07-10",9.180000305175781,{"date":1472,"close":1473},"2026-07-13",9.359999656677246,{"date":1475,"close":994},"2026-07-14",{"date":1477,"close":1028},"2026-07-15",{"date":1479,"close":1480},"2026-07-16",9.649999618530273,{"date":1482,"close":991},"2026-07-17",{"date":1484,"close":1153},"2026-07-20",{"date":1486,"close":724},"2026-07-21",{"date":1488,"close":1489},"2026-07-22",8.739999771118164,{"date":198,"close":1491},8.050000190734863,{"count":202,"fetchedAt":1493,"source":193},"2026-07-25T22:36:21.817Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1495},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785018981690]