[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMPX":25,"$fgl0r9yVRwksVtUJZUQyHYs-crQGgznOFSHJQHPnes6g":26,"ticker-mcap-AMPX":294,"ticker-profile-AMPX":304,"ticker-earnings-AMPX":319,"ticker-congress-AMPX":323,"i-lucide:info":1513},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":290},{"identity":28,"transactions":33,"sectorSlug":270,"relatedTickers":271},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1899287","Amprius Technologies, Inc.","Manufacturing","AMPX",[34,50,63,67,69,76,91,103,109,115,119,126,132,138,147,152,156,162,167,172,176,182,187,192,199,204,212,217,222,228,233,237,245,252,256,260,264],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T21:56:56.000Z","0001045434-26-000007-0","DIXON DONALD R","","I",19.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899287\u002F000104543426000007\u002F0001045434-26-000007-index.htm",40000,444380,765200,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-05T20:57:06.000Z","0002067233-26-000015-0","Stepien Thomas M","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067233\u002F000206723326000015\u002F0002067233-26-000015-index.htm",30384,664539,"G","2026-06-04","Gift","non-discretionary",{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002067233-26-000015-1",36914,627625,{"cik":29,"filedAt":51,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002067233-26-000015-2",{"cik":29,"filedAt":51,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":56,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0002067233-26-000015-3",20.97,2000,625625,41940,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-05-26T23:31:49.000Z","0001476220-26-000025-0","Sun Kang",14.7884,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899287\u002F000147622026000025\u002F0001476220-26-000025-index.htm",67796,1280854,1002594.3663999999,"2026-05-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},126,"2026-01-20T00:00:00.000Z",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-03-12T00:00:00.000Z","0001296381-26-000003-0","Chu Steven",0.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296381\u002F000129638126000003\u002F0001296381-26-000003-index.htm",104132,64561.84,"M","2026-03-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":92,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001296381-26-000003-1",17.9163,166632,2985428.9016,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":111,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":25,"totalValue":113,"transactionCode":99,"transactionDate":114,"intentLabel":101,"signalQuality":102},"0001296381-26-000003-2",2.61,86143,224833.22999999998,"2026-03-12",{"cik":29,"filedAt":92,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":96,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":99,"transactionDate":114,"intentLabel":101,"signalQuality":102},"0001296381-26-000003-3",69422,43041.64,{"cik":29,"filedAt":92,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":121,"rawFilingUrl":96,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":45,"transactionDate":114,"intentLabel":124,"signalQuality":87,"insiderHistory":125},"0001296381-26-000003-4",18.6467,100000,1864670,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":128,"rawFilingUrl":96,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48,"insiderHistory":131},"0001296381-26-000003-5",18.2148,50000,910740,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":134,"rawFilingUrl":96,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48,"insiderHistory":137},"0001296381-26-000003-6",18.5346,5565,103145.049,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":99,"transactionDate":146,"intentLabel":101,"signalQuality":102},"2026-01-23T00:00:00.000Z","0001940928-26-000002-0","Stefan Constantin Ionel","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940928\u002F000194092826000002\u002F0001940928-26-000002-index.htm",41563,25769.06,"2026-01-21",{"cik":29,"filedAt":139,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":99,"transactionDate":146,"intentLabel":101,"signalQuality":102},"0001940928-26-000002-1",0.05,15834,791.7,{"cik":29,"filedAt":139,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":99,"transactionDate":146,"intentLabel":101,"signalQuality":102},"0001940928-26-000002-2",15883,794.1500000000001,{"cik":29,"filedAt":139,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":158,"rawFilingUrl":143,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"0001940928-26-000002-3",12.0007,73280,879411.296,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":99,"transactionDate":166,"intentLabel":101,"signalQuality":102},"0001940928-26-000002-4",253928,12696.400000000001,"2026-01-22",{"cik":29,"filedAt":139,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":169,"rawFilingUrl":143,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":99,"transactionDate":166,"intentLabel":101,"signalQuality":102},"0001940928-26-000002-5",0.45,72795,32757.75,{"cik":29,"filedAt":139,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":99,"transactionDate":166,"intentLabel":101,"signalQuality":102},"0001940928-26-000002-6",166104,8305.2,{"cik":29,"filedAt":139,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":178,"rawFilingUrl":143,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":45,"transactionDate":166,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001940928-26-000002-7",12.0365,492827,5931912.1855,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":99,"transactionDate":186,"intentLabel":101,"signalQuality":102},"0001940928-26-000002-8",1600,80,"2026-01-23",{"cik":29,"filedAt":139,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":189,"rawFilingUrl":143,"shares":184,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":186,"intentLabel":124,"signalQuality":87,"insiderHistory":191},"0001940928-26-000002-9",12,19200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":99,"transactionDate":198,"intentLabel":101,"signalQuality":102},"0001476220-26-000005-0",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476220\u002F000147622026000005\u002F0001476220-26-000005-index.htm",850338,2125845,"2026-01-16",{"cik":29,"filedAt":90,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":201,"rawFilingUrl":195,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":99,"transactionDate":198,"intentLabel":101,"signalQuality":102},"0001476220-26-000005-1",1.78,100210,178373.8,{"cik":29,"filedAt":90,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":206,"rawFilingUrl":195,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":45,"transactionDate":198,"intentLabel":47,"signalQuality":48,"insiderHistory":209},"0001476220-26-000005-2",11.0659,950548,10518669.1132,{"daysSinceLastFiling":210,"isFirstFiling":6,"priorFilingDate":211},6,"2026-01-14T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":201,"rawFilingUrl":195,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":99,"transactionDate":216,"intentLabel":101,"signalQuality":102},"0001476220-26-000005-3",43185,76869.3,"2026-01-20",{"cik":29,"filedAt":90,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":219,"rawFilingUrl":195,"shares":214,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":45,"transactionDate":216,"intentLabel":124,"signalQuality":87,"insiderHistory":221},"0001476220-26-000005-4",11.0287,476274.4095,{"daysSinceLastFiling":210,"isFirstFiling":6,"priorFilingDate":211},{"cik":29,"filedAt":211,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":227,"intentLabel":101,"signalQuality":102},"0001476220-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476220\u002F000147622026000003\u002F0001476220-26-000003-index.htm",180802,112097.24,"2026-01-12",{"cik":29,"filedAt":211,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":230,"rawFilingUrl":224,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":99,"transactionDate":227,"intentLabel":101,"signalQuality":102},"0001476220-26-000003-1",2.44,208264,508164.16,{"cik":29,"filedAt":211,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":194,"rawFilingUrl":224,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":99,"transactionDate":227,"intentLabel":101,"signalQuality":102},"0001476220-26-000003-2",117201,293002.5,{"cik":29,"filedAt":211,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":239,"rawFilingUrl":224,"shares":240,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":45,"transactionDate":227,"intentLabel":47,"signalQuality":48,"insiderHistory":242},"0001476220-26-000003-3",10.0964,506267,5111474.1388,{"daysSinceLastFiling":243,"isFirstFiling":6,"priorFilingDate":244},56,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":244,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":247,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":25,"totalValue":250,"transactionCode":99,"transactionDate":251,"intentLabel":101,"signalQuality":102},"0001476220-25-000018-0",0.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476220\u002F000147622025000018\u002F0001476220-25-000018-index.htm",202934,198875.32,"2025-11-17",{"cik":29,"filedAt":244,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":248,"shares":254,"sharesOwnedAfter":25,"totalValue":255,"transactionCode":99,"transactionDate":251,"intentLabel":101,"signalQuality":102},"0001476220-25-000018-1",727950,36397.5,{"cik":29,"filedAt":244,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":248,"shares":258,"sharesOwnedAfter":25,"totalValue":259,"transactionCode":99,"transactionDate":251,"intentLabel":101,"signalQuality":102},"0001476220-25-000018-2",27463,17027.06,{"cik":29,"filedAt":244,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":248,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":99,"transactionDate":251,"intentLabel":101,"signalQuality":102},"0001476220-25-000018-3",41653,25824.86,{"cik":29,"filedAt":244,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":266,"rawFilingUrl":248,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":45,"transactionDate":251,"intentLabel":47,"signalQuality":48,"insiderHistory":269},"0001476220-25-000018-4",10.5953,1000000,10595300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[272,275,278,281,284,287],{"ticker":273,"issuerName":274},"ANET","Arista Networks, Inc.",{"ticker":276,"issuerName":277},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":279,"issuerName":280},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":282,"issuerName":283},"HSY","HERSHEY CO",{"ticker":285,"issuerName":286},"LZB","LA-Z-BOY INC",{"ticker":288,"issuerName":289},"OCC","OPTICAL CABLE CORP",{"count":291,"fetchedAt":292,"source":293},37,"2026-07-17T21:03:17.764Z","sqlite",{"data":295,"meta":301},{"value":296,"quality":297,"closeDate":298,"ageDays":299,"sharesAsOf":300},1574894114.1920567,"fresh","2026-07-14",3,"2026-05-01",{"count":302,"fetchedAt":303,"source":293},1,"2026-07-17T21:03:17.765Z",{"data":305,"meta":317},{"ticker":32,"ceo":306,"industry":307,"fullTimeEmployees":308,"ipoDate":309,"country":310,"state":311,"city":312,"website":313,"exchangeShort":25,"marketCap":25,"beta":314,"range52w":315,"fetchedAt":316},"Thomas Michael Stepien","Electrical Equipment & Parts",99,"2022-09-15","US","CA","Fremont","https:\u002F\u002Fwww.amprius.com",2.135,"3.43-24.225","2026-06-18T21:00:48.185Z",{"count":302,"fetchedAt":318,"source":293},"2026-07-17T21:03:17.766Z",{"data":320,"meta":322},{"ticker":32,"points":321},[],{"count":302,"fetchedAt":318,"source":293},{"data":324,"meta":1511},{"congressTrades":325,"insiderTrades":326,"priceHistory":364,"ticker":32},[],[327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":71,"rawFilingUrl":56,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":111,"rawFilingUrl":96,"shares":112,"sharesOwnedAfter":25,"totalValue":113,"transactionCode":99,"transactionDate":114},{"cik":29,"filedAt":92,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":96,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":99,"transactionDate":114},{"cik":29,"filedAt":92,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":121,"rawFilingUrl":96,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":92,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":128,"rawFilingUrl":96,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":92,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":55,"pricePerShare":134,"rawFilingUrl":96,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":45,"transactionDate":114},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":99,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":99,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":99,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":158,"rawFilingUrl":143,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":139,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":164,"sharesOwnedAfter":25,"totalValue":165,"transactionCode":99,"transactionDate":166},{"cik":29,"filedAt":139,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":169,"rawFilingUrl":143,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":99,"transactionDate":166},{"cik":29,"filedAt":139,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":99,"transactionDate":166},{"cik":29,"filedAt":139,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":178,"rawFilingUrl":143,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":139,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":143,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":99,"transactionDate":186},{"cik":29,"filedAt":139,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":189,"rawFilingUrl":143,"shares":184,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":186},{"cik":29,"filedAt":90,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":99,"transactionDate":198},{"cik":29,"filedAt":90,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":201,"rawFilingUrl":195,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":99,"transactionDate":198},{"cik":29,"filedAt":90,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":206,"rawFilingUrl":195,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":45,"transactionDate":198},{"cik":29,"filedAt":90,"filingId":213,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":201,"rawFilingUrl":195,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":99,"transactionDate":216},{"cik":29,"filedAt":90,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":219,"rawFilingUrl":195,"shares":214,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":45,"transactionDate":216},{"cik":29,"filedAt":211,"filingId":223,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":99,"transactionDate":227},{"cik":29,"filedAt":211,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":230,"rawFilingUrl":224,"shares":231,"sharesOwnedAfter":25,"totalValue":232,"transactionCode":99,"transactionDate":227},{"cik":29,"filedAt":211,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":194,"rawFilingUrl":224,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":99,"transactionDate":227},{"cik":29,"filedAt":211,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":55,"pricePerShare":239,"rawFilingUrl":224,"shares":240,"sharesOwnedAfter":25,"totalValue":241,"transactionCode":45,"transactionDate":227},{"cik":29,"filedAt":244,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":247,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":25,"totalValue":250,"transactionCode":99,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":149,"rawFilingUrl":248,"shares":254,"sharesOwnedAfter":25,"totalValue":255,"transactionCode":99,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":248,"shares":258,"sharesOwnedAfter":25,"totalValue":259,"transactionCode":99,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":95,"rawFilingUrl":248,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":99,"transactionDate":251},{"cik":29,"filedAt":244,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":55,"pricePerShare":266,"rawFilingUrl":248,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":45,"transactionDate":251},[365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,441,444,447,450,453,456,459,462,465,468,471,473,476,478,481,484,487,490,493,496,498,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,743,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,900,902,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1056,1059,1062,1065,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1172,1174,1176,1178,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1244,1246,1249,1252,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1435,1438,1440,1442,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1498,1500,1503,1506,1509],{"date":366,"close":367},"2022-09-16",8.300000190734863,{"date":369,"close":370},"2022-09-23",12.9399995803833,{"date":372,"close":373},"2022-09-30",9.223999977111816,{"date":375,"close":376},"2022-10-07",6.989999771118164,{"date":378,"close":379},"2022-10-14",6.650000095367432,{"date":381,"close":382},"2022-10-21",11.109999656677246,{"date":384,"close":385},"2022-10-28",11.390000343322754,{"date":387,"close":388},"2022-11-04",9.800000190734863,{"date":390,"close":391},"2022-11-11",10.9399995803833,{"date":393,"close":394},"2022-11-18",10.260000228881836,{"date":396,"close":397},"2022-11-25",10.800000190734863,{"date":399,"close":400},"2022-12-02",10.3100004196167,{"date":402,"close":403},"2022-12-09",7.389999866485596,{"date":405,"close":406},"2022-12-16",8.359999656677246,{"date":408,"close":409},"2022-12-23",7.869999885559082,{"date":411,"close":412},"2022-12-30",7.929999828338623,{"date":414,"close":415},"2023-01-06",6.46999979019165,{"date":417,"close":418},"2023-01-13",6.150000095367432,{"date":420,"close":421},"2023-01-20",6.329999923706055,{"date":423,"close":424},"2023-01-27",6.260000228881836,{"date":426,"close":427},"2023-02-03",6.059999942779541,{"date":429,"close":430},"2023-02-10",6.119999885559082,{"date":432,"close":433},"2023-02-17",6.210000038146973,{"date":435,"close":421},"2023-02-24",{"date":437,"close":438},"2023-03-03",6.300000190734863,{"date":440,"close":421},"2023-03-10",{"date":442,"close":443},"2023-03-17",4.550000190734863,{"date":445,"close":446},"2023-03-24",7.5,{"date":448,"close":449},"2023-03-31",8.710000038146973,{"date":451,"close":452},"2023-04-06",8.119999885559082,{"date":454,"close":455},"2023-04-14",8.930000305175781,{"date":457,"close":458},"2023-04-21",9.5,{"date":460,"close":461},"2023-04-28",9.380000114440918,{"date":463,"close":464},"2023-05-05",8.760000228881836,{"date":466,"close":467},"2023-05-12",8.75,{"date":469,"close":470},"2023-05-19",8.0600004196167,{"date":472,"close":446},"2023-05-26",{"date":474,"close":475},"2023-06-02",7.650000095367432,{"date":477,"close":458},"2023-06-09",{"date":479,"close":480},"2023-06-16",8.9399995803833,{"date":482,"close":483},"2023-06-23",8.109999656677246,{"date":485,"close":486},"2023-06-30",7.179999828338623,{"date":488,"close":489},"2023-07-07",7.130000114440918,{"date":491,"close":492},"2023-07-14",7.840000152587891,{"date":494,"close":495},"2023-07-21",7.630000114440918,{"date":497,"close":403},"2023-07-28",{"date":499,"close":376},"2023-08-04",{"date":501,"close":502},"2023-08-11",6.039999961853027,{"date":504,"close":505},"2023-08-18",5.539999961853027,{"date":507,"close":508},"2023-08-25",4.590000152587891,{"date":510,"close":511},"2023-09-01",4.71999979019165,{"date":513,"close":514},"2023-09-08",3.4800000190734863,{"date":516,"close":517},"2023-09-15",3.950000047683716,{"date":519,"close":520},"2023-09-22",4.489999771118164,{"date":522,"close":523},"2023-09-29",4.739999771118164,{"date":525,"close":520},"2023-10-06",{"date":527,"close":528},"2023-10-13",3.490000009536743,{"date":530,"close":531},"2023-10-20",3.2200000286102295,{"date":533,"close":534},"2023-10-27",2.799999952316284,{"date":536,"close":537},"2023-11-03",3.3499999046325684,{"date":539,"close":540},"2023-11-10",3.2100000381469727,{"date":542,"close":543},"2023-11-17",3.930000066757202,{"date":545,"close":546},"2023-11-24",4.510000228881836,{"date":548,"close":549},"2023-12-01",4.230000019073486,{"date":551,"close":552},"2023-12-08",4.070000171661377,{"date":554,"close":514},"2023-12-15",{"date":556,"close":557},"2023-12-22",3.7799999713897705,{"date":559,"close":560},"2023-12-29",5.289999961853027,{"date":562,"close":563},"2024-01-05",4.599999904632568,{"date":565,"close":566},"2024-01-12",5,{"date":568,"close":569},"2024-01-19",4.320000171661377,{"date":571,"close":572},"2024-01-26",4.119999885559082,{"date":574,"close":552},"2024-02-02",{"date":576,"close":577},"2024-02-09",4.139999866485596,{"date":579,"close":580},"2024-02-16",3.990000009536743,{"date":582,"close":583},"2024-02-23",3.380000114440918,{"date":585,"close":586},"2024-03-01",3.0899999141693115,{"date":588,"close":589},"2024-03-08",2.6600000858306885,{"date":591,"close":592},"2024-03-15",2.8299999237060547,{"date":594,"close":595},"2024-03-22",2.759999990463257,{"date":597,"close":598},"2024-03-28",2.6500000953674316,{"date":600,"close":601},"2024-04-05",2.0399999618530273,{"date":603,"close":604},"2024-04-12",1.8799999952316284,{"date":606,"close":607},"2024-04-19",1.7599999904632568,{"date":609,"close":610},"2024-04-26",1.7400000095367432,{"date":612,"close":613},"2024-05-03",2.190000057220459,{"date":615,"close":616},"2024-05-10",1.9700000286102295,{"date":618,"close":619},"2024-05-17",1.3700000047683716,{"date":621,"close":622},"2024-05-24",1.4500000476837158,{"date":624,"close":625},"2024-05-31",1.3899999856948853,{"date":627,"close":628},"2024-06-07",1.3600000143051147,{"date":630,"close":631},"2024-06-14",1.090000033378601,{"date":633,"close":634},"2024-06-21",1.2300000190734863,{"date":636,"close":637},"2024-06-28",1.2699999809265137,{"date":639,"close":640},"2024-07-05",1.2999999523162842,{"date":642,"close":643},"2024-07-12",1.3799999952316284,{"date":645,"close":646},"2024-07-19",1.2799999713897705,{"date":648,"close":649},"2024-07-26",1.190000057220459,{"date":651,"close":652},"2024-08-02",1.2400000095367432,{"date":654,"close":631},"2024-08-09",{"date":656,"close":657},"2024-08-16",1.1299999952316284,{"date":659,"close":660},"2024-08-23",1.1399999856948853,{"date":662,"close":663},"2024-08-30",1.0700000524520874,{"date":665,"close":666},"2024-09-06",0.7129999995231628,{"date":668,"close":669},"2024-09-13",0.8899999856948853,{"date":671,"close":672},"2024-09-20",0.8889999985694885,{"date":674,"close":675},"2024-09-27",1.1100000143051147,{"date":677,"close":678},"2024-10-04",1.2200000286102295,{"date":680,"close":681},"2024-10-11",1.350000023841858,{"date":683,"close":684},"2024-10-18",1.399999976158142,{"date":686,"close":619},"2024-10-25",{"date":688,"close":689},"2024-11-01",1.3200000524520874,{"date":691,"close":692},"2024-11-08",1.7300000190734863,{"date":694,"close":695},"2024-11-15",2.119999885559082,{"date":697,"close":698},"2024-11-22",1.940000057220459,{"date":700,"close":701},"2024-11-29",2.140000104904175,{"date":703,"close":704},"2024-12-06",2.049999952316284,{"date":706,"close":707},"2024-12-13",1.7100000381469727,{"date":709,"close":710},"2024-12-20",1.8200000524520874,{"date":712,"close":713},"2024-12-27",2.359999895095825,{"date":715,"close":716},"2025-01-03",3.2799999713897705,{"date":718,"close":719},"2025-01-10",3.5899999141693115,{"date":721,"close":722},"2025-01-17",3.359999895095825,{"date":724,"close":725},"2025-01-24",3.640000104904175,{"date":727,"close":728},"2025-01-31",3.3299999237060547,{"date":730,"close":731},"2025-02-07",3.609999895095825,{"date":733,"close":734},"2025-02-14",3.390000104904175,{"date":736,"close":299},"2025-02-21",{"date":738,"close":739},"2025-02-28",2.549999952316284,{"date":741,"close":742},"2025-03-07",2,{"date":744,"close":601},"2025-03-14",{"date":746,"close":747},"2025-03-21",3.109999895095825,{"date":749,"close":750},"2025-03-28",2.809999942779541,{"date":752,"close":753},"2025-04-04",2.380000114440918,{"date":755,"close":756},"2025-04-11",2.430000066757202,{"date":758,"close":701},"2025-04-17",{"date":760,"close":761},"2025-04-25",2.559999942779541,{"date":763,"close":764},"2025-05-02",2.3499999046325684,{"date":766,"close":767},"2025-05-09",2.4700000286102295,{"date":769,"close":770},"2025-05-16",2.7200000286102295,{"date":772,"close":773},"2025-05-23",2.7100000381469727,{"date":775,"close":776},"2025-05-30",2.690000057220459,{"date":778,"close":779},"2025-06-06",2.9000000953674316,{"date":781,"close":782},"2025-06-13",3.819999933242798,{"date":784,"close":785},"2025-06-20",3.8399999141693115,{"date":787,"close":552},"2025-06-27",{"date":789,"close":790},"2025-07-03",4.679999828338623,{"date":792,"close":793},"2025-07-11",6.440000057220459,{"date":795,"close":796},"2025-07-14",6.730000019073486,{"date":798,"close":799},"2025-07-15",7.489999771118164,{"date":801,"close":802},"2025-07-16",7.449999809265137,{"date":804,"close":470},"2025-07-17",{"date":806,"close":807},"2025-07-18",8.65999984741211,{"date":809,"close":810},"2025-07-21",8.380000114440918,{"date":812,"close":813},"2025-07-22",8.1899995803833,{"date":815,"close":816},"2025-07-23",8.029999732971191,{"date":818,"close":819},"2025-07-24",8.289999961853027,{"date":821,"close":822},"2025-07-25",8.199999809265137,{"date":824,"close":819},"2025-07-28",{"date":826,"close":827},"2025-07-29",7.139999866485596,{"date":829,"close":830},"2025-07-30",7.010000228881836,{"date":832,"close":833},"2025-07-31",6.929999828338623,{"date":835,"close":836},"2025-08-01",6.360000133514404,{"date":838,"close":839},"2025-08-04",7.539999961853027,{"date":841,"close":842},"2025-08-05",8.319999694824219,{"date":844,"close":845},"2025-08-06",7.900000095367432,{"date":847,"close":848},"2025-08-07",7.71999979019165,{"date":850,"close":470},"2025-08-08",{"date":852,"close":853},"2025-08-11",7.690000057220459,{"date":855,"close":856},"2025-08-12",7.760000228881836,{"date":858,"close":859},"2025-08-13",7.670000076293945,{"date":861,"close":862},"2025-08-14",7.440000057220459,{"date":864,"close":865},"2025-08-15",7.110000133514404,{"date":867,"close":868},"2025-08-18",7.210000038146973,{"date":870,"close":871},"2025-08-19",6.739999771118164,{"date":873,"close":871},"2025-08-20",{"date":875,"close":876},"2025-08-21",6.789999961853027,{"date":878,"close":879},"2025-08-22",7.170000076293945,{"date":881,"close":882},"2025-08-25",7.679999828338623,{"date":884,"close":885},"2025-08-26",7.809999942779541,{"date":887,"close":888},"2025-08-27",7.300000190734863,{"date":890,"close":891},"2025-08-28",7.380000114440918,{"date":893,"close":894},"2025-08-29",7.090000152587891,{"date":896,"close":897},"2025-09-02",7.320000171661377,{"date":899,"close":894},"2025-09-03",{"date":901,"close":833},"2025-09-04",{"date":903,"close":865},"2025-09-05",{"date":905,"close":853},"2025-09-08",{"date":907,"close":908},"2025-09-09",7.820000171661377,{"date":910,"close":911},"2025-09-10",7.369999885559082,{"date":913,"close":914},"2025-09-11",8.140000343322754,{"date":916,"close":917},"2025-09-12",8.130000114440918,{"date":919,"close":920},"2025-09-15",8.369999885559082,{"date":922,"close":923},"2025-09-16",9.140000343322754,{"date":925,"close":926},"2025-09-17",10.390000343322754,{"date":928,"close":929},"2025-09-18",11.470000267028809,{"date":931,"close":932},"2025-09-19",11.770000457763672,{"date":934,"close":935},"2025-09-22",12.0600004196167,{"date":937,"close":938},"2025-09-23",11.6899995803833,{"date":940,"close":941},"2025-09-24",11.09000015258789,{"date":943,"close":944},"2025-09-25",11.069999694824219,{"date":946,"close":947},"2025-09-26",10.930000305175781,{"date":949,"close":950},"2025-09-29",10.670000076293945,{"date":952,"close":953},"2025-09-30",10.520000457763672,{"date":955,"close":956},"2025-10-01",12.039999961853027,{"date":958,"close":959},"2025-10-02",12.489999771118164,{"date":961,"close":962},"2025-10-03",12.739999771118164,{"date":964,"close":965},"2025-10-06",13.4399995803833,{"date":967,"close":968},"2025-10-07",12.670000076293945,{"date":970,"close":971},"2025-10-08",12.420000076293945,{"date":973,"close":974},"2025-10-09",12.8100004196167,{"date":976,"close":977},"2025-10-10",11.930000305175781,{"date":979,"close":980},"2025-10-13",12.899999618530273,{"date":982,"close":983},"2025-10-14",13.25,{"date":985,"close":986},"2025-10-15",14.609999656677246,{"date":988,"close":989},"2025-10-16",12.779999732971191,{"date":991,"close":992},"2025-10-17",11.84000015258789,{"date":994,"close":995},"2025-10-20",13.529999732971191,{"date":997,"close":998},"2025-10-21",12.210000038146973,{"date":1000,"close":385},"2025-10-22",{"date":1002,"close":1003},"2025-10-23",11.65999984741211,{"date":1005,"close":1006},"2025-10-24",12.890000343322754,{"date":1008,"close":1009},"2025-10-27",12.630000114440918,{"date":1011,"close":1012},"2025-10-28",11.899999618530273,{"date":1014,"close":1015},"2025-10-29",12.5,{"date":1017,"close":1018},"2025-10-30",12.289999961853027,{"date":1020,"close":1021},"2025-10-31",14.09000015258789,{"date":1023,"close":1024},"2025-11-03",13.5600004196167,{"date":1026,"close":1027},"2025-11-04",12.100000381469727,{"date":1029,"close":1030},"2025-11-05",13.039999961853027,{"date":1032,"close":1033},"2025-11-06",11.260000228881836,{"date":1035,"close":1036},"2025-11-07",12.729999542236328,{"date":1038,"close":1039},"2025-11-10",13.59000015258789,{"date":1041,"close":1042},"2025-11-11",12.920000076293945,{"date":1044,"close":1045},"2025-11-12",12.369999885559082,{"date":1047,"close":1048},"2025-11-13",11.720000267028809,{"date":1050,"close":1051},"2025-11-14",11.289999961853027,{"date":251,"close":1053},10.430000305175781,{"date":1055,"close":950},"2025-11-18",{"date":1057,"close":1058},"2025-11-19",10.8100004196167,{"date":1060,"close":1061},"2025-11-20",10.300000190734863,{"date":1063,"close":1064},"2025-11-21",10.109999656677246,{"date":1066,"close":397},"2025-11-24",{"date":1068,"close":1069},"2025-11-25",10.729999542236328,{"date":1071,"close":1058},"2025-11-26",{"date":1073,"close":1074},"2025-11-28",11.319999694824219,{"date":1076,"close":1077},"2025-12-01",10.609999656677246,{"date":1079,"close":1080},"2025-12-02",10.859999656677246,{"date":1082,"close":1083},"2025-12-03",11.520000457763672,{"date":1085,"close":1086},"2025-12-04",12.220000267028809,{"date":1088,"close":1089},"2025-12-05",12.180000305175781,{"date":1091,"close":1092},"2025-12-08",11.800000190734863,{"date":1094,"close":1095},"2025-12-09",11.699999809265137,{"date":1097,"close":1098},"2025-12-10",11.039999961853027,{"date":1100,"close":1101},"2025-12-11",11.4399995803833,{"date":1103,"close":1104},"2025-12-12",10.90999984741211,{"date":1106,"close":1107},"2025-12-15",10.050000190734863,{"date":1109,"close":1110},"2025-12-16",10.279999732971191,{"date":1112,"close":1113},"2025-12-17",8.779999732971191,{"date":1115,"close":1116},"2025-12-18",9.149999618530273,{"date":1118,"close":1119},"2025-12-19",9.350000381469727,{"date":1121,"close":1122},"2025-12-22",9.069999694824219,{"date":1124,"close":1125},"2025-12-23",8.720000267028809,{"date":1127,"close":1128},"2025-12-24",8.529999732971191,{"date":1130,"close":1131},"2025-12-26",8.270000457763672,{"date":1133,"close":1134},"2025-12-29",7.920000076293945,{"date":1136,"close":1137},"2025-12-30",7.829999923706055,{"date":1139,"close":1140},"2025-12-31",7.889999866485596,{"date":1142,"close":1143},"2026-01-02",8.739999771118164,{"date":1145,"close":1146},"2026-01-05",9.210000038146973,{"date":1148,"close":1149},"2026-01-06",9.1899995803833,{"date":1151,"close":1152},"2026-01-07",8.899999618530273,{"date":1154,"close":1155},"2026-01-08",9.239999771118164,{"date":1157,"close":1158},"2026-01-09",9.479999542236328,{"date":227,"close":1160},10.010000228881836,{"date":1162,"close":1163},"2026-01-13",9.670000076293945,{"date":1165,"close":1166},"2026-01-14",10.359999656677246,{"date":1168,"close":1169},"2026-01-15",10.149999618530273,{"date":198,"close":1171},11,{"date":216,"close":1173},11.170000076293945,{"date":146,"close":1175},11.270000457763672,{"date":166,"close":1177},11.949999809265137,{"date":186,"close":1173},{"date":1180,"close":1181},"2026-01-26",10.899999618530273,{"date":1183,"close":1184},"2026-01-27",11.579999923706055,{"date":1186,"close":1187},"2026-01-28",11.979999542236328,{"date":1189,"close":1190},"2026-01-29",13.579999923706055,{"date":1192,"close":1193},"2026-01-30",12.4399995803833,{"date":1195,"close":1196},"2026-02-02",13.149999618530273,{"date":1198,"close":1199},"2026-02-03",14.680000305175781,{"date":1201,"close":1202},"2026-02-04",12.399999618530273,{"date":1204,"close":1205},"2026-02-05",10.579999923706055,{"date":1207,"close":1208},"2026-02-06",12.239999771118164,{"date":1210,"close":959},"2026-02-09",{"date":1212,"close":1213},"2026-02-10",11.550000190734863,{"date":1215,"close":382},"2026-02-11",{"date":1217,"close":1218},"2026-02-12",10.1899995803833,{"date":1220,"close":1221},"2026-02-13",9.970000267028809,{"date":1223,"close":1224},"2026-02-17",9.770000457763672,{"date":1226,"close":1227},"2026-02-18",9.90999984741211,{"date":1229,"close":1230},"2026-02-19",10.350000381469727,{"date":1232,"close":1233},"2026-02-20",9.520000457763672,{"date":1235,"close":1236},"2026-02-23",10.199999809265137,{"date":1238,"close":397},"2026-02-24",{"date":1240,"close":1241},"2026-02-25",11.0600004196167,{"date":1243,"close":1083},"2026-02-26",{"date":1245,"close":1069},"2026-02-27",{"date":1247,"close":1248},"2026-03-02",11.59000015258789,{"date":1250,"close":1251},"2026-03-03",11.630000114440918,{"date":1253,"close":1254},"2026-03-04",12.550000190734863,{"date":1256,"close":1257},"2026-03-05",14.890000343322754,{"date":1259,"close":1260},"2026-03-06",16.329999923706055,{"date":1262,"close":1263},"2026-03-09",17.719999313354492,{"date":100,"close":1265},18,{"date":1267,"close":1268},"2026-03-11",18.59000015258789,{"date":114,"close":1270},18.290000915527344,{"date":1272,"close":1273},"2026-03-13",17.950000762939453,{"date":1275,"close":1276},"2026-03-16",18.690000534057617,{"date":1278,"close":1279},"2026-03-17",19.3799991607666,{"date":1281,"close":1282},"2026-03-18",18.899999618530273,{"date":1284,"close":1285},"2026-03-19",19.110000610351562,{"date":1287,"close":1288},"2026-03-20",18.200000762939453,{"date":1290,"close":1291},"2026-03-23",18.68000030517578,{"date":1293,"close":1294},"2026-03-24",17.760000228881836,{"date":1296,"close":1297},"2026-03-25",17.93000030517578,{"date":1299,"close":1300},"2026-03-26",17.15999984741211,{"date":1302,"close":1303},"2026-03-27",16.1200008392334,{"date":1305,"close":1306},"2026-03-30",14.720000267028809,{"date":1308,"close":1309},"2026-03-31",16.860000610351562,{"date":1311,"close":1312},"2026-04-01",15.520000457763672,{"date":1314,"close":1315},"2026-04-02",16,{"date":1317,"close":1318},"2026-04-06",17.559999465942383,{"date":1320,"close":1321},"2026-04-07",16.700000762939453,{"date":1323,"close":1324},"2026-04-08",16.920000076293945,{"date":1326,"close":1327},"2026-04-09",16.149999618530273,{"date":1329,"close":1330},"2026-04-10",17.219999313354492,{"date":1332,"close":1333},"2026-04-13",18.389999389648438,{"date":1335,"close":1336},"2026-04-14",17.889999389648438,{"date":1338,"close":1339},"2026-04-15",18.299999237060547,{"date":1341,"close":1342},"2026-04-16",19.1299991607666,{"date":1344,"close":1345},"2026-04-17",18.670000076293945,{"date":1347,"close":1348},"2026-04-20",19.610000610351562,{"date":1350,"close":1351},"2026-04-21",21.43000030517578,{"date":1353,"close":1354},"2026-04-22",22.690000534057617,{"date":1356,"close":1357},"2026-04-23",21.729999542236328,{"date":1359,"close":1360},"2026-04-24",20.65999984741211,{"date":1362,"close":1363},"2026-04-27",21.420000076293945,{"date":1365,"close":1366},"2026-04-28",19.690000534057617,{"date":1368,"close":1369},"2026-04-29",20.34000015258789,{"date":1371,"close":1372},"2026-04-30",21.059999465942383,{"date":300,"close":1374},20.8700008392334,{"date":1376,"close":1377},"2026-05-04",20.3799991607666,{"date":1379,"close":1380},"2026-05-05",21.399999618530273,{"date":1382,"close":1383},"2026-05-06",22.190000534057617,{"date":1385,"close":1386},"2026-05-07",16.110000610351562,{"date":1388,"close":1321},"2026-05-08",{"date":1390,"close":1391},"2026-05-11",17.68000030517578,{"date":1393,"close":1394},"2026-05-12",18.829999923706055,{"date":1396,"close":1397},"2026-05-13",17.520000457763672,{"date":1399,"close":1400},"2026-05-14",17.8700008392334,{"date":1402,"close":1403},"2026-05-15",16.850000381469727,{"date":1405,"close":1406},"2026-05-18",15.869999885559082,{"date":1408,"close":1409},"2026-05-19",15.479999542236328,{"date":1411,"close":1412},"2026-05-20",15.069999694824219,{"date":85,"close":1414},15.300000190734863,{"date":1416,"close":1417},"2026-05-22",16.030000686645508,{"date":1419,"close":1420},"2026-05-26",17.829999923706055,{"date":1422,"close":1300},"2026-05-27",{"date":1424,"close":1425},"2026-05-28",20.850000381469727,{"date":1427,"close":1428},"2026-05-29",20.280000686645508,{"date":1430,"close":1431},"2026-06-01",21.75,{"date":1433,"close":1434},"2026-06-02",22.90999984741211,{"date":1436,"close":1437},"2026-06-03",21.739999771118164,{"date":60,"close":1439},22.540000915527344,{"date":1441,"close":1366},"2026-06-05",{"date":1443,"close":1394},"2026-06-08",{"date":46,"close":1445},17.420000076293945,{"date":1447,"close":1448},"2026-06-10",16.43000030517578,{"date":1450,"close":1451},"2026-06-11",17.100000381469727,{"date":1453,"close":1454},"2026-06-12",16.309999465942383,{"date":1456,"close":1457},"2026-06-15",16.81999969482422,{"date":1459,"close":1460},"2026-06-16",15.489999771118164,{"date":1462,"close":1463},"2026-06-17",15,{"date":1465,"close":1466},"2026-06-18",16.170000076293945,{"date":1468,"close":1469},"2026-06-22",15.649999618530273,{"date":1471,"close":1472},"2026-06-23",14.119999885559082,{"date":1474,"close":1475},"2026-06-24",12.520000457763672,{"date":1477,"close":1478},"2026-06-25",12.5600004196167,{"date":1480,"close":1481},"2026-06-26",12.90999984741211,{"date":1483,"close":1484},"2026-06-29",13.520000457763672,{"date":1486,"close":1487},"2026-06-30",13.859999656677246,{"date":1489,"close":1039},"2026-07-01",{"date":1491,"close":1492},"2026-07-02",12.380000114440918,{"date":1494,"close":1495},"2026-07-06",13.09000015258789,{"date":1497,"close":1048},"2026-07-07",{"date":1499,"close":1184},"2026-07-08",{"date":1501,"close":1502},"2026-07-09",11.880000114440918,{"date":1504,"close":1505},"2026-07-10",11.529999732971191,{"date":1507,"close":1508},"2026-07-13",11.079999923706055,{"date":298,"close":1510},11.119999885559082,{"count":302,"fetchedAt":1512,"source":293},"2026-07-17T21:03:17.778Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1514},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322197685]