[{"data":1,"prerenderedAt":1504},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMPY":25,"$f7oL_C9jrepH75WUWRmVcgRWhPhvS0xljBlc5fkiGptU":26,"ticker-mcap-AMPY":244,"ticker-profile-AMPY":254,"ticker-earnings-AMPY":269,"ticker-congress-AMPY":273,"i-lucide:info":1502},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":240},{"identity":28,"transactions":33,"sectorSlug":220,"relatedTickers":221},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1533924","Amplify Energy Corp.","Energy","AMPY",[34,47,54,61,67,83,97,105,113,121,130,136,140,145,150,155,162,167,173,178,185,191,196,201,206,211,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T11:00:10.000Z","0001235155-26-000002-0","COGHILL CLINT D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533924\u002F000123515526000002\u002F0001235155-26-000002-index.htm",41922,44332,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T11:00:08.000Z","0001782520-26-000002-0","Hamm Christopher W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782520\u002F000178252026000002\u002F0001782520-26-000002-index.htm",51043,323121,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T11:00:07.000Z","0001721563-26-000002-0","Adams Deborah G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721563\u002F000172156326000002\u002F0001721563-26-000002-index.htm",36459,118085,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":59,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T11:00:05.000Z","0001358709-26-000002-0","Snyder Todd R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533924\u002F000135870926000002\u002F0001358709-26-000002-index.htm",164540,{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-06-23T00:00:00.000Z","0001973630-26-000007-0","4","FREW JAMES","SEE REMARKS",3.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973630\u002F000197363026000007\u002F0001973630-26-000007-index.htm",25000,216859,98750,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-03-17T00:00:00.000Z","0001104659-26-029655-0","I",6.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235155\u002F000110465926029655\u002F0001104659-26-029655-index.htm",256232,3248115,1706505.12,"S","2026-03-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":98,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":86,"pricePerShare":99,"rawFilingUrl":88,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":92,"transactionDate":103,"intentLabel":94,"signalQuality":95,"insiderHistory":104},"0001104659-26-029655-1",6.42,501279,2746836,3218211.18,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":106,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":86,"pricePerShare":107,"rawFilingUrl":88,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":92,"transactionDate":111,"intentLabel":94,"signalQuality":95,"insiderHistory":112},"0001104659-26-029655-2",6.31,242489,2504347,1530105.5899999999,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"2026-02-04T00:00:00.000Z","0001970145-26-000004-0","FURBEE DANIEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970145\u002F000197014526000004\u002F0001970145-26-000004-index.htm",51580,132769,"2026-02-01",{"cik":29,"filedAt":114,"filingId":122,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":120,"intentLabel":128,"signalQuality":129},"0001970145-26-000004-1",5.02,20297,112472,101890.93999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":114,"filingId":131,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001808753-26-000004-0","Lopez Anthony William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808753\u002F000180875326000004\u002F0001808753-26-000004-index.htm",65641,215691,{"cik":29,"filedAt":114,"filingId":137,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001808753-26-000004-1",12641,228332,{"cik":29,"filedAt":114,"filingId":141,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":127,"transactionDate":120,"intentLabel":128,"signalQuality":129},"0001808753-26-000004-2",31605,196727,158657.09999999998,{"cik":29,"filedAt":114,"filingId":146,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001973630-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973630\u002F000197363026000005\u002F0001973630-26-000005-index.htm",50613,211776,{"cik":29,"filedAt":114,"filingId":151,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":127,"transactionDate":120,"intentLabel":128,"signalQuality":129},"0001973630-26-000005-1",19917,191859,99983.34,{"cik":29,"filedAt":114,"filingId":156,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0001782521-26-000004-0","Willis Eric M.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782521\u002F000178252126000004\u002F0001782521-26-000004-index.htm",45243,284303,{"cik":29,"filedAt":114,"filingId":163,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":127,"transactionDate":120,"intentLabel":128,"signalQuality":129},"0001782521-26-000004-1",17956,266347,90139.12,{"cik":29,"filedAt":114,"filingId":168,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":43,"transactionDate":120,"intentLabel":45,"signalQuality":46},"0002097590-26-000002-0","France Natasha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097590\u002F000209759026000002\u002F0002097590-26-000002-index.htm",10449,70772,{"cik":29,"filedAt":114,"filingId":174,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":170,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":127,"transactionDate":120,"intentLabel":128,"signalQuality":129},"0002097590-26-000002-1",3100,67672,15561.999999999998,{"cik":29,"filedAt":179,"filingId":180,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":43,"transactionDate":184,"intentLabel":45,"signalQuality":46},"2026-01-08T00:00:00.000Z","0001970145-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970145\u002F000197014526000002\u002F0001970145-26-000002-index.htm",55829,105067,"2026-01-06",{"cik":29,"filedAt":179,"filingId":186,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":181,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":127,"transactionDate":184,"intentLabel":128,"signalQuality":129},"0001970145-26-000002-1",4.57,23878,81189,109122.46,{"cik":29,"filedAt":179,"filingId":192,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":43,"transactionDate":184,"intentLabel":45,"signalQuality":46},"0001808753-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808753\u002F000180875326000002\u002F0001808753-26-000002-index.htm",17397,157818,{"cik":29,"filedAt":179,"filingId":197,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":127,"transactionDate":184,"intentLabel":128,"signalQuality":129},"0001808753-26-000002-1",7768,150050,35499.76,{"cik":29,"filedAt":179,"filingId":202,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":43,"transactionDate":184,"intentLabel":45,"signalQuality":46},"0001782521-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782521\u002F000178252126000002\u002F0001782521-26-000002-index.htm",29462,252215,{"cik":29,"filedAt":179,"filingId":207,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":127,"transactionDate":184,"intentLabel":128,"signalQuality":129},"0001782521-26-000002-1",13155,239060,60118.350000000006,{"cik":29,"filedAt":179,"filingId":212,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":213,"shares":182,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":43,"transactionDate":184,"intentLabel":45,"signalQuality":46},"0001973630-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973630\u002F000197363026000003\u002F0001973630-26-000003-index.htm",185051,{"cik":29,"filedAt":179,"filingId":216,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":213,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":127,"transactionDate":184,"intentLabel":128,"signalQuality":129},"0001973630-26-000003-1",23888,161163,109168.16,"energy",[222,225,228,231,234,237],{"ticker":223,"issuerName":224},"OKLO","Oklo Inc.",{"ticker":226,"issuerName":227},"CVX","CHEVRON CORP",{"ticker":229,"issuerName":230},"AWR","AMERICAN STATES WATER CO",{"ticker":232,"issuerName":233},"PBF","PBF Energy Inc.",{"ticker":235,"issuerName":236},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":238,"issuerName":239},"FANG","Diamondback Energy, Inc.",{"count":241,"fetchedAt":242,"source":243},27,"2026-08-11T14:08:44.770Z","sqlite",{"data":245,"meta":251},{"value":246,"quality":247,"closeDate":248,"ageDays":249,"sharesAsOf":250},166388379.77244902,"fresh","2026-08-07",4,"2026-05-07",{"count":252,"fetchedAt":253,"source":243},1,"2026-08-11T14:08:44.771Z",{"data":255,"meta":267},{"ticker":32,"ceo":256,"industry":257,"fullTimeEmployees":258,"ipoDate":259,"country":260,"state":261,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"Daniel Furbee","Oil & Gas Exploration & Production",229,"2012-04-20","US","TX","Houston","https:\u002F\u002Fwww.amplifyenergy.com",-0.219,"3.12-6.79","2026-07-02T12:00:53.425Z",{"count":252,"fetchedAt":268,"source":243},"2026-08-11T14:08:44.772Z",{"data":270,"meta":272},{"ticker":32,"points":271},[],{"count":252,"fetchedAt":268,"source":243},{"data":274,"meta":1500},{"congressTrades":275,"insiderTrades":276,"priceHistory":304,"ticker":32},[],[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":59,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":84,"filingId":85,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":86,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":84,"filingId":98,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":86,"pricePerShare":99,"rawFilingUrl":88,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":92,"transactionDate":103},{"cik":29,"filedAt":84,"filingId":106,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":86,"pricePerShare":107,"rawFilingUrl":88,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":92,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":115,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":122,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":127,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":131,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":137,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":141,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":127,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":146,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":151,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":127,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":156,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":163,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":127,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":168,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":25,"transactionCode":43,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":174,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":72,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":170,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":127,"transactionDate":120},{"cik":29,"filedAt":179,"filingId":180,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":43,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":186,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":181,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":127,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":192,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":43,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":197,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":127,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":202,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":205,"totalValue":25,"transactionCode":43,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":207,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":203,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":127,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":212,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":213,"shares":182,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":43,"transactionDate":184},{"cik":29,"filedAt":179,"filingId":216,"formType":70,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":213,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":127,"transactionDate":184},[305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,572,575,578,581,584,587,589,591,594,597,600,603,605,608,611,614,617,620,622,624,627,630,632,634,637,640,643,646,648,651,654,657,659,662,665,668,671,674,677,679,682,685,688,690,693,695,698,700,703,706,708,710,713,716,719,722,724,726,729,732,735,738,740,743,746,748,750,752,754,757,760,763,766,769,771,774,777,779,782,784,786,789,791,793,795,798,801,804,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,872,874,876,879,882,885,888,891,893,895,898,901,903,905,908,911,914,917,920,922,925,928,931,933,935,938,941,943,946,948,950,952,955,958,961,964,967,970,973,976,979,982,984,987,989,992,995,997,1000,1003,1005,1008,1010,1012,1015,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1051,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1092,1095,1098,1101,1103,1105,1108,1111,1113,1116,1119,1122,1124,1126,1129,1131,1134,1137,1140,1142,1144,1147,1150,1152,1155,1158,1160,1162,1164,1166,1168,1170,1173,1175,1178,1181,1184,1186,1189,1191,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1215,1217,1220,1222,1225,1227,1229,1232,1234,1237,1239,1241,1244,1247,1249,1251,1254,1256,1259,1261,1264,1267,1270,1273,1276,1278,1279,1280,1281,1283,1285,1288,1290,1293,1295,1297,1299,1301,1304,1307,1310,1312,1314,1317,1319,1322,1324,1326,1328,1330,1332,1335,1337,1339,1342,1344,1346,1348,1351,1353,1355,1357,1359,1361,1363,1365,1367,1370,1372,1374,1376,1378,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1406,1408,1410,1412,1414,1417,1420,1423,1425,1427,1430,1431,1433,1435,1438,1441,1443,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1473,1475,1477,1479,1482,1485,1487,1490,1492,1494,1497,1499],{"date":306,"close":307},"2021-08-13",3.799999952316284,{"date":309,"close":310},"2021-08-20",3.3299999237060547,{"date":312,"close":313},"2021-08-27",3.7899999618530273,{"date":315,"close":313},"2021-09-03",{"date":317,"close":318},"2021-09-10",3.619999885559082,{"date":320,"close":321},"2021-09-17",4.179999828338623,{"date":323,"close":324},"2021-09-24",4.460000038146973,{"date":326,"close":327},"2021-10-01",5.75,{"date":329,"close":330},"2021-10-08",3.430000066757202,{"date":332,"close":333},"2021-10-15",3.6600000858306885,{"date":335,"close":336},"2021-10-22",3.950000047683716,{"date":338,"close":339},"2021-10-29",3.4100000858306885,{"date":341,"close":342},"2021-11-05",3.509999990463257,{"date":344,"close":345},"2021-11-12",3.130000114440918,{"date":347,"close":348},"2021-11-19",2.6700000762939453,{"date":350,"close":351},"2021-11-26",3.140000104904175,{"date":353,"close":354},"2021-12-03",3.1700000762939453,{"date":356,"close":357},"2021-12-10",3.109999895095825,{"date":359,"close":360},"2021-12-17",2.940000057220459,{"date":362,"close":363},"2021-12-23",3.2200000286102295,{"date":365,"close":357},"2021-12-31",{"date":367,"close":368},"2022-01-07",3.450000047683716,{"date":370,"close":371},"2022-01-14",3.869999885559082,{"date":373,"close":368},"2022-01-21",{"date":375,"close":376},"2022-01-28",3.5999999046325684,{"date":378,"close":379},"2022-02-04",4.210000038146973,{"date":381,"close":382},"2022-02-11",4.619999885559082,{"date":384,"close":385},"2022-02-18",4.739999771118164,{"date":387,"close":388},"2022-02-25",4.699999809265137,{"date":390,"close":391},"2022-03-04",5.480000019073486,{"date":393,"close":394},"2022-03-11",6.119999885559082,{"date":396,"close":397},"2022-03-18",5.53000020980835,{"date":399,"close":400},"2022-03-25",6.309999942779541,{"date":402,"close":403},"2022-04-01",5.78000020980835,{"date":405,"close":406},"2022-04-08",6.210000038146973,{"date":408,"close":409},"2022-04-14",6.920000076293945,{"date":411,"close":412},"2022-04-22",6.619999885559082,{"date":414,"close":415},"2022-04-29",6.679999828338623,{"date":417,"close":418},"2022-05-06",7.510000228881836,{"date":420,"close":421},"2022-05-13",6.980000019073486,{"date":423,"close":424},"2022-05-20",7.380000114440918,{"date":426,"close":427},"2022-05-27",8.970000267028809,{"date":429,"close":430},"2022-06-03",9.420000076293945,{"date":432,"close":433},"2022-06-10",9.109999656677246,{"date":435,"close":436},"2022-06-17",7.210000038146973,{"date":438,"close":439},"2022-06-24",6.559999942779541,{"date":441,"close":442},"2022-07-01",6.460000038146973,{"date":444,"close":445},"2022-07-08",6.269999980926514,{"date":447,"close":448},"2022-07-15",6.039999961853027,{"date":450,"close":451},"2022-07-22",5.809999942779541,{"date":453,"close":454},"2022-07-29",6.849999904632568,{"date":456,"close":457},"2022-08-05",6.019999980926514,{"date":459,"close":460},"2022-08-12",7.519999980926514,{"date":462,"close":418},"2022-08-19",{"date":464,"close":465},"2022-08-26",7.659999847412109,{"date":467,"close":468},"2022-09-02",7.75,{"date":470,"close":471},"2022-09-09",7.96999979019165,{"date":473,"close":474},"2022-09-16",7.429999828338623,{"date":476,"close":477},"2022-09-23",5.989999771118164,{"date":479,"close":480},"2022-09-30",6.570000171661377,{"date":482,"close":483},"2022-10-07",8.800000190734863,{"date":485,"close":486},"2022-10-14",8.34000015258789,{"date":488,"close":489},"2022-10-21",9.510000228881836,{"date":491,"close":492},"2022-10-28",9.600000381469727,{"date":494,"close":495},"2022-11-04",9.300000190734863,{"date":497,"close":498},"2022-11-11",8.779999732971191,{"date":500,"close":501},"2022-11-18",8.350000381469727,{"date":503,"close":504},"2022-11-25",8.579999923706055,{"date":506,"close":507},"2022-12-02",8.300000190734863,{"date":509,"close":510},"2022-12-09",6.789999961853027,{"date":512,"close":513},"2022-12-16",7.340000152587891,{"date":515,"close":516},"2022-12-23",8.399999618530273,{"date":518,"close":519},"2022-12-30",8.789999961853027,{"date":521,"close":522},"2023-01-06",8.220000267028809,{"date":524,"close":525},"2023-01-13",8.859999656677246,{"date":527,"close":528},"2023-01-20",8.899999618530273,{"date":530,"close":531},"2023-01-27",9.09000015258789,{"date":533,"close":534},"2023-02-03",7.980000019073486,{"date":536,"close":537},"2023-02-10",8.770000457763672,{"date":539,"close":540},"2023-02-17",8.140000343322754,{"date":542,"close":543},"2023-02-24",8.3100004196167,{"date":545,"close":546},"2023-03-03",10.130000114440918,{"date":548,"close":549},"2023-03-10",8.029999732971191,{"date":551,"close":552},"2023-03-17",6.579999923706055,{"date":554,"close":555},"2023-03-24",6.21999979019165,{"date":557,"close":558},"2023-03-31",6.869999885559082,{"date":560,"close":558},"2023-04-06",{"date":562,"close":563},"2023-04-14",7.550000190734863,{"date":565,"close":409},"2023-04-21",{"date":567,"close":568},"2023-04-28",6.909999847412109,{"date":570,"close":571},"2023-05-05",7.150000095367432,{"date":573,"close":574},"2023-05-12",6.710000038146973,{"date":576,"close":577},"2023-05-19",7.070000171661377,{"date":579,"close":580},"2023-05-26",7.21999979019165,{"date":582,"close":583},"2023-06-02",7.099999904632568,{"date":585,"close":586},"2023-06-09",7.159999847412109,{"date":588,"close":574},"2023-06-16",{"date":590,"close":442},"2023-06-23",{"date":592,"close":593},"2023-06-30",6.769999980926514,{"date":595,"close":596},"2023-07-07",6.829999923706055,{"date":598,"close":599},"2023-07-14",6.670000076293945,{"date":601,"close":602},"2023-07-21",6.730000019073486,{"date":604,"close":421},"2023-07-28",{"date":606,"close":607},"2023-08-04",7.460000038146973,{"date":609,"close":610},"2023-08-11",7.190000057220459,{"date":612,"close":613},"2023-08-18",6.630000114440918,{"date":615,"close":616},"2023-08-25",6.380000114440918,{"date":618,"close":619},"2023-09-01",6.610000133514404,{"date":621,"close":571},"2023-09-08",{"date":623,"close":436},"2023-09-15",{"date":625,"close":626},"2023-09-22",6.889999866485596,{"date":628,"close":629},"2023-09-29",7.349999904632568,{"date":631,"close":593},"2023-10-06",{"date":633,"close":513},"2023-10-13",{"date":635,"close":636},"2023-10-20",7.199999809265137,{"date":638,"close":639},"2023-10-27",7.079999923706055,{"date":641,"close":642},"2023-11-03",6.949999809265137,{"date":644,"close":645},"2023-11-10",6.28000020980835,{"date":647,"close":645},"2023-11-17",{"date":649,"close":650},"2023-11-24",6.260000228881836,{"date":652,"close":653},"2023-12-01",6.179999828338623,{"date":655,"close":656},"2023-12-08",5.909999847412109,{"date":658,"close":451},"2023-12-15",{"date":660,"close":661},"2023-12-22",6.050000190734863,{"date":663,"close":664},"2023-12-29",5.929999828338623,{"date":666,"close":667},"2024-01-05",6.130000114440918,{"date":669,"close":670},"2024-01-12",6.03000020980835,{"date":672,"close":673},"2024-01-19",5.730000019073486,{"date":675,"close":676},"2024-01-26",6.480000019073486,{"date":678,"close":656},"2024-02-02",{"date":680,"close":681},"2024-02-09",6.059999942779541,{"date":683,"close":684},"2024-02-16",6.190000057220459,{"date":686,"close":687},"2024-02-23",6.139999866485596,{"date":689,"close":394},"2024-03-01",{"date":691,"close":692},"2024-03-08",5.150000095367432,{"date":694,"close":670},"2024-03-15",{"date":696,"close":697},"2024-03-22",6.300000190734863,{"date":699,"close":619},"2024-03-28",{"date":701,"close":702},"2024-04-05",6.860000133514404,{"date":704,"close":705},"2024-04-12",7.090000152587891,{"date":707,"close":636},"2024-04-19",{"date":709,"close":607},"2024-04-26",{"date":711,"close":712},"2024-05-03",7.059999942779541,{"date":714,"close":715},"2024-05-10",6.230000019073486,{"date":717,"close":718},"2024-05-17",6.289999961853027,{"date":720,"close":721},"2024-05-24",6.170000076293945,{"date":723,"close":697},"2024-05-31",{"date":725,"close":403},"2024-06-07",{"date":727,"close":728},"2024-06-14",5.840000152587891,{"date":730,"close":731},"2024-06-21",6.199999809265137,{"date":733,"close":734},"2024-06-28",6.78000020980835,{"date":736,"close":737},"2024-07-05",6.75,{"date":739,"close":636},"2024-07-12",{"date":741,"close":742},"2024-07-19",7.320000171661377,{"date":744,"close":745},"2024-07-26",7.789999961853027,{"date":747,"close":599},"2024-08-02",{"date":749,"close":436},"2024-08-09",{"date":751,"close":580},"2024-08-16",{"date":753,"close":571},"2024-08-23",{"date":755,"close":756},"2024-08-30",7.130000114440918,{"date":758,"close":759},"2024-09-06",6.320000171661377,{"date":761,"close":762},"2024-09-13",6.349999904632568,{"date":764,"close":765},"2024-09-20",6.650000095367432,{"date":767,"close":768},"2024-09-27",6.409999847412109,{"date":770,"close":705},"2024-10-04",{"date":772,"close":773},"2024-10-11",7.039999961853027,{"date":775,"close":776},"2024-10-18",6.550000190734863,{"date":778,"close":737},"2024-10-25",{"date":780,"close":781},"2024-11-01",6.539999961853027,{"date":783,"close":619},"2024-11-08",{"date":785,"close":619},"2024-11-15",{"date":787,"close":788},"2024-11-22",6.929999828338623,{"date":790,"close":574},"2024-11-29",{"date":792,"close":759},"2024-12-06",{"date":794,"close":445},"2024-12-13",{"date":796,"close":797},"2024-12-20",5.710000038146973,{"date":799,"close":800},"2024-12-27",5.71999979019165,{"date":802,"close":803},"2025-01-03",6.159999847412109,{"date":805,"close":400},"2025-01-10",{"date":807,"close":808},"2025-01-17",5.860000133514404,{"date":810,"close":811},"2025-01-24",5.489999771118164,{"date":813,"close":814},"2025-01-31",5.340000152587891,{"date":816,"close":817},"2025-02-07",5.199999809265137,{"date":819,"close":820},"2025-02-14",5.309999942779541,{"date":822,"close":823},"2025-02-21",5.050000190734863,{"date":825,"close":826},"2025-02-28",4.849999904632568,{"date":828,"close":313},"2025-03-07",{"date":830,"close":831},"2025-03-14",3.859999895095825,{"date":833,"close":834},"2025-03-21",3.75,{"date":836,"close":837},"2025-03-28",3.890000104904175,{"date":839,"close":840},"2025-04-04",2.9100000858306885,{"date":842,"close":843},"2025-04-11",2.390000104904175,{"date":845,"close":846},"2025-04-17",2.559999942779541,{"date":848,"close":849},"2025-04-25",2.690000057220459,{"date":851,"close":852},"2025-05-02",2.7699999809265137,{"date":854,"close":855},"2025-05-09",2.890000104904175,{"date":857,"close":840},"2025-05-16",{"date":859,"close":860},"2025-05-23",2.700000047683716,{"date":862,"close":863},"2025-05-30",2.869999885559082,{"date":865,"close":866},"2025-06-06",3.25,{"date":868,"close":869},"2025-06-13",3.559999942779541,{"date":871,"close":333},"2025-06-20",{"date":873,"close":310},"2025-06-27",{"date":875,"close":866},"2025-07-03",{"date":877,"close":878},"2025-07-11",3.390000104904175,{"date":880,"close":881},"2025-07-18",3.259999990463257,{"date":883,"close":884},"2025-07-25",3.7699999809265137,{"date":886,"close":887},"2025-08-01",3.630000114440918,{"date":889,"close":890},"2025-08-06",3.759999990463257,{"date":892,"close":368},"2025-08-07",{"date":894,"close":869},"2025-08-08",{"date":896,"close":897},"2025-08-11",3.5199999809265137,{"date":899,"close":900},"2025-08-12",3.7300000190734863,{"date":902,"close":371},"2025-08-13",{"date":904,"close":336},"2025-08-14",{"date":906,"close":907},"2025-08-15",4.130000114440918,{"date":909,"close":910},"2025-08-18",4.010000228881836,{"date":912,"close":913},"2025-08-19",3.7799999713897705,{"date":915,"close":916},"2025-08-20",3.8299999237060547,{"date":918,"close":919},"2025-08-21",3.9700000286102295,{"date":921,"close":907},"2025-08-22",{"date":923,"close":924},"2025-08-25",4.139999866485596,{"date":926,"close":927},"2025-08-26",3.990000009536743,{"date":929,"close":930},"2025-08-27",4.070000171661377,{"date":932,"close":930},"2025-08-28",{"date":934,"close":930},"2025-08-29",{"date":936,"close":937},"2025-09-02",4.170000076293945,{"date":939,"close":940},"2025-09-03",3.930000066757202,{"date":942,"close":927},"2025-09-04",{"date":944,"close":945},"2025-09-05",3.8399999141693115,{"date":947,"close":900},"2025-09-08",{"date":949,"close":916},"2025-09-09",{"date":951,"close":919},"2025-09-10",{"date":953,"close":954},"2025-09-11",3.9800000190734863,{"date":956,"close":957},"2025-09-12",3.9600000381469727,{"date":959,"close":960},"2025-09-15",4.050000190734863,{"date":962,"close":963},"2025-09-16",4.380000114440918,{"date":965,"close":966},"2025-09-17",4.400000095367432,{"date":968,"close":969},"2025-09-18",4.480000019073486,{"date":971,"close":972},"2025-09-19",4.46999979019165,{"date":974,"close":975},"2025-09-22",4.429999828338623,{"date":977,"close":978},"2025-09-23",4.630000114440918,{"date":980,"close":981},"2025-09-24",4.800000190734863,{"date":983,"close":728},"2025-09-25",{"date":985,"close":986},"2025-09-26",6.070000171661377,{"date":988,"close":811},"2025-09-29",{"date":990,"close":991},"2025-09-30",5.25,{"date":993,"close":994},"2025-10-01",5.230000019073486,{"date":996,"close":826},"2025-10-02",{"date":998,"close":999},"2025-10-03",5.019999980926514,{"date":1001,"close":1002},"2025-10-06",5.099999904632568,{"date":1004,"close":1002},"2025-10-07",{"date":1006,"close":1007},"2025-10-08",5.170000076293945,{"date":1009,"close":817},"2025-10-09",{"date":1011,"close":388},"2025-10-10",{"date":1013,"close":1014},"2025-10-13",4.599999904632568,{"date":1016,"close":963},"2025-10-14",{"date":1018,"close":1019},"2025-10-15",4.650000095367432,{"date":1021,"close":1022},"2025-10-16",4.610000133514404,{"date":1024,"close":1025},"2025-10-17",4.199999809265137,{"date":1027,"close":1028},"2025-10-20",4.230000019073486,{"date":1030,"close":379},"2025-10-21",{"date":1032,"close":1033},"2025-10-22",4.389999866485596,{"date":1035,"close":1036},"2025-10-23",4.75,{"date":1038,"close":1039},"2025-10-24",4.760000228881836,{"date":1041,"close":1042},"2025-10-27",4.539999961853027,{"date":1044,"close":1045},"2025-10-28",4.329999923706055,{"date":1047,"close":1048},"2025-10-29",4.420000076293945,{"date":1050,"close":975},"2025-10-30",{"date":1052,"close":1042},"2025-10-31",{"date":1054,"close":1055},"2025-11-03",4.679999828338623,{"date":1057,"close":1058},"2025-11-04",4.5,{"date":1060,"close":1061},"2025-11-05",4.570000171661377,{"date":1063,"close":1064},"2025-11-06",4.900000095367432,{"date":1066,"close":1067},"2025-11-07",5.360000133514404,{"date":1069,"close":1070},"2025-11-10",5.690000057220459,{"date":1072,"close":808},"2025-11-11",{"date":1074,"close":403},"2025-11-12",{"date":1076,"close":1077},"2025-11-13",5.630000114440918,{"date":1079,"close":1080},"2025-11-14",5.769999980926514,{"date":1082,"close":1083},"2025-11-17",5.289999961853027,{"date":1085,"close":1086},"2025-11-18",5.5,{"date":1088,"close":1089},"2025-11-19",5.300000190734863,{"date":1091,"close":1083},"2025-11-20",{"date":1093,"close":1094},"2025-11-21",5.320000171661377,{"date":1096,"close":1097},"2025-11-24",5.429999828338623,{"date":1099,"close":1100},"2025-11-25",5.239999771118164,{"date":1102,"close":1089},"2025-11-26",{"date":1104,"close":1086},"2025-11-28",{"date":1106,"close":1107},"2025-12-01",5.789999961853027,{"date":1109,"close":1110},"2025-12-02",5.639999866485596,{"date":1112,"close":1107},"2025-12-03",{"date":1114,"close":1115},"2025-12-04",5.670000076293945,{"date":1117,"close":1118},"2025-12-05",5.559999942779541,{"date":1120,"close":1121},"2025-12-08",5.21999979019165,{"date":1123,"close":1067},"2025-12-09",{"date":1125,"close":817},"2025-12-10",{"date":1127,"close":1128},"2025-12-11",5.03000020980835,{"date":1130,"close":826},"2025-12-12",{"date":1132,"close":1133},"2025-12-15",4.710000038146973,{"date":1135,"close":1136},"2025-12-16",4.590000152587891,{"date":1138,"close":1139},"2025-12-17",4.690000057220459,{"date":1141,"close":1136},"2025-12-18",{"date":1143,"close":1036},"2025-12-19",{"date":1145,"close":1146},"2025-12-22",4.789999961853027,{"date":1148,"close":1149},"2025-12-23",4.809999942779541,{"date":1151,"close":1133},"2025-12-24",{"date":1153,"close":1154},"2025-12-26",4.559999942779541,{"date":1156,"close":1157},"2025-12-29",4.639999866485596,{"date":1159,"close":978},"2025-12-30",{"date":1161,"close":1061},"2025-12-31",{"date":1163,"close":978},"2026-01-02",{"date":1165,"close":1058},"2026-01-05",{"date":184,"close":1167},4.550000190734863,{"date":1169,"close":963},"2026-01-07",{"date":1171,"close":1172},"2026-01-08",4.579999923706055,{"date":1174,"close":1136},"2026-01-09",{"date":1176,"close":1177},"2026-01-12",4.659999847412109,{"date":1179,"close":1180},"2026-01-13",4.829999923706055,{"date":1182,"close":1183},"2026-01-14",4.96999979019165,{"date":1185,"close":981},"2026-01-15",{"date":1187,"close":1188},"2026-01-16",4.78000020980835,{"date":1190,"close":1019},"2026-01-20",{"date":1192,"close":1193},"2026-01-21",4.769999980926514,{"date":1195,"close":382},"2026-01-22",{"date":1197,"close":1133},"2026-01-23",{"date":1199,"close":1177},"2026-01-26",{"date":1201,"close":1188},"2026-01-27",{"date":1203,"close":1180},"2026-01-28",{"date":1205,"close":1128},"2026-01-29",{"date":1207,"close":999},"2026-01-30",{"date":1209,"close":1188},"2026-02-02",{"date":1211,"close":1183},"2026-02-03",{"date":1213,"close":1214},"2026-02-04",5.010000228881836,{"date":1216,"close":826},"2026-02-05",{"date":1218,"close":1219},"2026-02-06",5.179999828338623,{"date":1221,"close":1089},"2026-02-09",{"date":1223,"close":1224},"2026-02-10",5.389999866485596,{"date":1226,"close":1077},"2026-02-11",{"date":1228,"close":1089},"2026-02-12",{"date":1230,"close":1231},"2026-02-13",5.420000076293945,{"date":1233,"close":1007},"2026-02-17",{"date":1235,"close":1236},"2026-02-18",5.369999885559082,{"date":1238,"close":1077},"2026-02-19",{"date":1240,"close":797},"2026-02-20",{"date":1242,"close":1243},"2026-02-23",5.539999961853027,{"date":1245,"close":1246},"2026-02-24",5.460000038146973,{"date":1248,"close":811},"2026-02-25",{"date":1250,"close":1086},"2026-02-26",{"date":1252,"close":1253},"2026-02-27",5.739999771118164,{"date":1255,"close":656},"2026-03-02",{"date":1257,"close":1258},"2026-03-03",5.829999923706055,{"date":1260,"close":448},"2026-03-04",{"date":1262,"close":1263},"2026-03-05",6,{"date":1265,"close":1266},"2026-03-06",6.099999904632568,{"date":1268,"close":1269},"2026-03-09",5.900000095367432,{"date":1271,"close":1272},"2026-03-10",5.110000133514404,{"date":1274,"close":1275},"2026-03-11",5.570000171661377,{"date":1277,"close":681},"2026-03-12",{"date":93,"close":781},{"date":103,"close":645},{"date":111,"close":653},{"date":1282,"close":697},"2026-03-18",{"date":1284,"close":759},"2026-03-19",{"date":1286,"close":1287},"2026-03-20",6.519999980926514,{"date":1289,"close":718},"2026-03-23",{"date":1291,"close":1292},"2026-03-24",6.590000152587891,{"date":1294,"close":1287},"2026-03-25",{"date":1296,"close":613},"2026-03-26",{"date":1298,"close":439},"2026-03-27",{"date":1300,"close":768},"2026-03-30",{"date":1302,"close":1303},"2026-03-31",6.239999771118164,{"date":1305,"close":1306},"2026-04-01",5.869999885559082,{"date":1308,"close":1309},"2026-04-02",5.980000019073486,{"date":1311,"close":684},"2026-04-06",{"date":1313,"close":555},"2026-04-07",{"date":1315,"close":1316},"2026-04-08",5.880000114440918,{"date":1318,"close":451},"2026-04-09",{"date":1320,"close":1321},"2026-04-10",6.090000152587891,{"date":1323,"close":1316},"2026-04-13",{"date":1325,"close":1086},"2026-04-14",{"date":1327,"close":1086},"2026-04-15",{"date":1329,"close":811},"2026-04-16",{"date":1331,"close":1083},"2026-04-17",{"date":1333,"close":1334},"2026-04-20",5.349999904632568,{"date":1336,"close":397},"2026-04-21",{"date":1338,"close":797},"2026-04-22",{"date":1340,"close":1341},"2026-04-23",5.889999866485596,{"date":1343,"close":728},"2026-04-24",{"date":1345,"close":1263},"2026-04-27",{"date":1347,"close":803},"2026-04-28",{"date":1349,"close":1350},"2026-04-29",6.400000095367432,{"date":1352,"close":1350},"2026-04-30",{"date":1354,"close":406},"2026-05-01",{"date":1356,"close":759},"2026-05-04",{"date":1358,"close":650},"2026-05-05",{"date":1360,"close":1243},"2026-05-06",{"date":250,"close":1362},5.440000057220459,{"date":1364,"close":1083},"2026-05-08",{"date":1366,"close":391},"2026-05-11",{"date":1368,"close":1369},"2026-05-12",5.269999980926514,{"date":1371,"close":1002},"2026-05-13",{"date":1373,"close":1002},"2026-05-14",{"date":1375,"close":994},"2026-05-15",{"date":1377,"close":991},"2026-05-18",{"date":1379,"close":1380},"2026-05-19",5.190000057220459,{"date":1382,"close":1219},"2026-05-20",{"date":1384,"close":823},"2026-05-21",{"date":1386,"close":1214},"2026-05-22",{"date":1388,"close":1036},"2026-05-26",{"date":1390,"close":1167},"2026-05-27",{"date":1392,"close":1055},"2026-05-28",{"date":1394,"close":978},"2026-05-29",{"date":1396,"close":1193},"2026-06-01",{"date":1398,"close":1039},"2026-06-02",{"date":1400,"close":1139},"2026-06-03",{"date":1402,"close":1157},"2026-06-04",{"date":1404,"close":1405},"2026-06-05",4.369999885559082,{"date":1407,"close":1167},"2026-06-08",{"date":1409,"close":1048},"2026-06-09",{"date":1411,"close":1061},"2026-06-10",{"date":1413,"close":963},"2026-06-11",{"date":1415,"close":1416},"2026-06-12",4.340000152587891,{"date":1418,"close":1419},"2026-06-15",4.119999885559082,{"date":1421,"close":1422},"2026-06-16",4.079999923706055,{"date":1424,"close":930},"2026-06-17",{"date":1426,"close":907},"2026-06-18",{"date":1428,"close":1429},"2026-06-22",4.039999961853027,{"date":79,"close":940},{"date":1432,"close":919},"2026-06-24",{"date":1434,"close":954},"2026-06-25",{"date":1436,"close":1437},"2026-06-26",3.940000057220459,{"date":1439,"close":1440},"2026-06-29",4.03000020980835,{"date":1442,"close":954},"2026-06-30",{"date":44,"close":957},{"date":1445,"close":249},"2026-07-02",{"date":1447,"close":831},"2026-07-06",{"date":1449,"close":954},"2026-07-07",{"date":1451,"close":960},"2026-07-08",{"date":1453,"close":930},"2026-07-09",{"date":1455,"close":1437},"2026-07-10",{"date":1457,"close":907},"2026-07-13",{"date":1459,"close":907},"2026-07-14",{"date":1461,"close":249},"2026-07-15",{"date":1463,"close":919},"2026-07-16",{"date":1465,"close":1437},"2026-07-17",{"date":1467,"close":940},"2026-07-20",{"date":1469,"close":1440},"2026-07-21",{"date":1471,"close":1472},"2026-07-22",4.099999904632568,{"date":1474,"close":907},"2026-07-23",{"date":1476,"close":1437},"2026-07-24",{"date":1478,"close":834},"2026-07-27",{"date":1480,"close":1481},"2026-07-28",3.6700000762939453,{"date":1483,"close":1484},"2026-07-29",3.819999933242798,{"date":1486,"close":834},"2026-07-30",{"date":1488,"close":1489},"2026-07-31",3.9100000858306885,{"date":1491,"close":910},"2026-08-03",{"date":1493,"close":954},"2026-08-04",{"date":1495,"close":1496},"2026-08-05",3.880000114440918,{"date":1498,"close":1422},"2026-08-06",{"date":248,"close":1440},{"count":252,"fetchedAt":1501,"source":243},"2026-08-11T14:08:44.785Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1503},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457324713]