[{"data":1,"prerenderedAt":2176},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMR":25,"$fBSBF-8D0O8F1MOO1sVbLgNgDHdzlVhnf5U3MT_h46Q4":26,"ticker-mcap-AMR":679,"ticker-profile-AMR":687,"ticker-earnings-AMR":701,"ticker-congress-AMR":706,"i-lucide:info":2174},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":675},{"identity":28,"transactions":33,"sectorSlug":658,"relatedTickers":659},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1704715","Alpha Metallurgical Resources, Inc.","Mining","AMR",[34,52,59,74,81,88,95,106,113,120,127,134,141,148,155,162,173,179,185,195,201,207,213,219,225,231,241,247,253,259,265,275,281,287,293,299,305,311,320,326,332,338,344,350,356,362,368,374,380,390,396,402,408,414,420,426,432,438,444,450,455,462,468,474,480,486,492,497,503,508,514,520,526,532,538,543,548,554,564,570,576,582,588,595,601,607,613,619,625,628,633,639,644,649,652,655],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T00:41:42.000Z","0001812746-26-000007-0","Courtis Kenneth S.","","D",200.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274626000007\u002F0001812746-26-000007-index.htm",6136,981530,1230206.6400000001,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},31,"2026-05-16T00:49:36.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001812746-26-000007-1",201.11,3864,985394,777089.04,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-06-04T20:50:06.000Z","0001786095-26-000004-0","Whitehead Jason E.","President & COO",211.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786095\u002F000178609526000004\u002F0001786095-26-000004-index.htm",1694,12657,358382.64,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":65,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":80},"0001786095-26-000004-1",212.52,1388,11269,294977.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":65,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":87},"0001786095-26-000004-2",213.34,819,10450,174725.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":65,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001786095-26-000004-3",214.94,99,10351,21279.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001812746-26-000006-0",183.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274626000006\u002F0001812746-26-000006-index.htm",596,960990,109097.8,"2026-05-12",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},57,"2026-03-20T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":112},"0001812746-26-000006-1",184.02,588,961578,108203.76000000001,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":98,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"0001812746-26-000006-2",185.14,911,962489,168662.53999999998,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":98,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001812746-26-000006-3",187.1,563,963052,105337.3,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":98,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001812746-26-000006-4",188.14,705,963757,132638.69999999998,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":98,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0001812746-26-000006-5",189.12,3500,967257,661920,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":98,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":147},"0001812746-26-000006-6",190.45,3678,970935,700475.1,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":98,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":154},"0001812746-26-000006-7",191.05,4369,975304,834697.4500000001,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":51,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":98,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"0001812746-26-000006-8",192.14,90,975394,17292.6,{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":172},"2026-05-09T00:13:33.000Z","0001272065-26-000001-0","SMITH DANIEL D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704715\u002F000127206526000001\u002F0001272065-26-000001-index.htm",649,7748,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":167,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":172},"2026-05-09T00:08:07.000Z","0001812653-26-000001-0","Lombard Shelly","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812653\u002F000181265326000001\u002F0001812653-26-000001-index.htm",2068,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":167,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":172},"2026-05-09T00:01:41.000Z","0001958123-26-000001-0","Baker De Neufville Joanna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958123\u002F000195812326000001\u002F0001958123-26-000001-index.htm",7662,{"cik":29,"filedAt":105,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":192},"0001812746-26-000004-0",187.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274626000004\u002F0001812746-26-000004-index.htm",492,92235.24,"2026-03-12",{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},8,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":105,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":188,"shares":198,"sharesOwnedAfter":25,"totalValue":199,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":200},"0001812746-26-000004-1",188.85,608,114820.8,{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},{"cik":29,"filedAt":105,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":188,"shares":204,"sharesOwnedAfter":25,"totalValue":205,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":206},"0001812746-26-000004-2",189.37,2600,492362,{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},{"cik":29,"filedAt":105,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":188,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":212},"0001812746-26-000004-3",190.65,362,69015.3,{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},{"cik":29,"filedAt":105,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":188,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":218},"0001812746-26-000004-4",192.23,1362,261817.25999999998,{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},{"cik":29,"filedAt":105,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":188,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":224},"0001812746-26-000004-5",193.17,1676,323752.92,{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},{"cik":29,"filedAt":105,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":188,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":45,"transactionDate":191,"intentLabel":47,"signalQuality":48,"insiderHistory":230},"0001812746-26-000004-6",193.94,900,174546,{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},{"cik":29,"filedAt":194,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":45,"transactionDate":237,"intentLabel":47,"signalQuality":48,"insiderHistory":238},"0001812746-26-000002-0",180.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274626000002\u002F0001812746-26-000002-index.htm",7669,1385558.23,"2026-03-10",{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":240},1,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":194,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":234,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":45,"transactionDate":237,"intentLabel":47,"signalQuality":48,"insiderHistory":246},"0001812746-26-000002-1",181.93,1787,325108.91000000003,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":240},{"cik":29,"filedAt":194,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":234,"shares":250,"sharesOwnedAfter":25,"totalValue":251,"transactionCode":45,"transactionDate":237,"intentLabel":47,"signalQuality":48,"insiderHistory":252},"0001812746-26-000002-2",182.92,2976,544369.9199999999,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":240},{"cik":29,"filedAt":194,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":255,"rawFilingUrl":234,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":45,"transactionDate":237,"intentLabel":47,"signalQuality":48,"insiderHistory":258},"0001812746-26-000002-3",183.88,2014,370334.32,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":240},{"cik":29,"filedAt":194,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":234,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":45,"transactionDate":237,"intentLabel":47,"signalQuality":48,"insiderHistory":264},"0001812746-26-000002-4",184.66,554,102301.64,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":240},{"cik":29,"filedAt":240,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":268,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":272},"0001812746-26-000001-0",174.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274626000001\u002F0001812746-26-000001-index.htm",2507,437722.2,"2026-03-09",{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},84,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":240,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":268,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":280},"0001812746-26-000001-1",175.49,8958,1572039.4200000002,{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},{"cik":29,"filedAt":240,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":268,"shares":284,"sharesOwnedAfter":25,"totalValue":285,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":286},"0001812746-26-000001-2",176.2,9242,1628440.4,{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},{"cik":29,"filedAt":240,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":289,"rawFilingUrl":268,"shares":290,"sharesOwnedAfter":25,"totalValue":291,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":292},"0001812746-26-000001-3",177.67,1510,268281.69999999995,{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},{"cik":29,"filedAt":240,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":295,"rawFilingUrl":268,"shares":296,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":298},"0001812746-26-000001-4",178.01,592,105381.92,{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},{"cik":29,"filedAt":240,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":268,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":304},"0001812746-26-000001-5",179.61,1751,314497.11000000004,{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},{"cik":29,"filedAt":240,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":268,"shares":308,"sharesOwnedAfter":25,"totalValue":309,"transactionCode":45,"transactionDate":271,"intentLabel":47,"signalQuality":48,"insiderHistory":310},"0001812746-26-000001-6",180.2,440,79288,{"daysSinceLastFiling":273,"isFirstFiling":6,"priorFilingDate":274},{"cik":29,"filedAt":274,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":313,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":25,"totalValue":316,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":318},"0001812746-25-000006-0",182.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274625000006\u002F0001812746-25-000006-index.htm",70,12798.800000000001,"2025-12-15",{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":274,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":322,"rawFilingUrl":314,"shares":323,"sharesOwnedAfter":25,"totalValue":324,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":325},"0001812746-25-000006-1",183.61,366,67201.26000000001,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":328,"rawFilingUrl":314,"shares":329,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":331},"0001812746-25-000006-2",184.4,51,9404.4,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":334,"rawFilingUrl":314,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":337},"0001812746-25-000006-3",186.96,1520,284179.2,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":339,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":340,"rawFilingUrl":314,"shares":341,"sharesOwnedAfter":25,"totalValue":342,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":343},"0001812746-25-000006-4",187.86,1770,332512.2,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":346,"rawFilingUrl":314,"shares":347,"sharesOwnedAfter":25,"totalValue":348,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":349},"0001812746-25-000006-5",188.32,4011,755351.52,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":351,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":352,"rawFilingUrl":314,"shares":353,"sharesOwnedAfter":25,"totalValue":354,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":355},"0001812746-25-000006-6",189.46,107,20272.22,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":358,"rawFilingUrl":314,"shares":359,"sharesOwnedAfter":25,"totalValue":360,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":361},"0001812746-25-000006-7",190.74,350,66759,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":364,"rawFilingUrl":314,"shares":365,"sharesOwnedAfter":25,"totalValue":366,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":367},"0001812746-25-000006-8",191.49,493,94404.57,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":369,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":370,"rawFilingUrl":314,"shares":371,"sharesOwnedAfter":25,"totalValue":372,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":373},"0001812746-25-000006-9",192.82,222,42806.04,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":274,"filingId":375,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":376,"rawFilingUrl":314,"shares":377,"sharesOwnedAfter":25,"totalValue":378,"transactionCode":45,"transactionDate":317,"intentLabel":47,"signalQuality":48,"insiderHistory":379},"0001812746-25-000006-10",193.8,40,7752,{"daysSinceLastFiling":239,"isFirstFiling":6,"priorFilingDate":319},{"cik":29,"filedAt":319,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":382,"rawFilingUrl":383,"shares":384,"sharesOwnedAfter":25,"totalValue":385,"transactionCode":45,"transactionDate":386,"intentLabel":47,"signalQuality":48,"insiderHistory":387},"0001812746-25-000005-0",175.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274625000005\u002F0001812746-25-000005-index.htm",390,68437.2,"2025-12-09",{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},4,"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":319,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":392,"rawFilingUrl":383,"shares":393,"sharesOwnedAfter":25,"totalValue":394,"transactionCode":45,"transactionDate":386,"intentLabel":47,"signalQuality":48,"insiderHistory":395},"0001812746-25-000005-1",177.77,2526,449047.02,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":398,"rawFilingUrl":383,"shares":399,"sharesOwnedAfter":25,"totalValue":400,"transactionCode":45,"transactionDate":386,"intentLabel":47,"signalQuality":48,"insiderHistory":401},"0001812746-25-000005-2",178.93,5134,918626.62,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":403,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":404,"rawFilingUrl":383,"shares":405,"sharesOwnedAfter":25,"totalValue":406,"transactionCode":45,"transactionDate":386,"intentLabel":47,"signalQuality":48,"insiderHistory":407},"0001812746-25-000005-3",180.01,450,81004.5,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":409,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":410,"rawFilingUrl":383,"shares":411,"sharesOwnedAfter":25,"totalValue":412,"transactionCode":45,"transactionDate":386,"intentLabel":47,"signalQuality":48,"insiderHistory":413},"0001812746-25-000005-4",180.5,500,90250,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":416,"rawFilingUrl":383,"shares":84,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":419},"0001812746-25-000005-5",174.93,143267.67,"2025-12-10",{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":421,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":422,"rawFilingUrl":383,"shares":423,"sharesOwnedAfter":25,"totalValue":424,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":425},"0001812746-25-000005-6",175.54,1140,200115.59999999998,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":427,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":428,"rawFilingUrl":383,"shares":429,"sharesOwnedAfter":25,"totalValue":430,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":431},"0001812746-25-000005-7",176.67,240,42400.799999999996,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":433,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":434,"rawFilingUrl":383,"shares":435,"sharesOwnedAfter":25,"totalValue":436,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":437},"0001812746-25-000005-8",177.84,670,119152.8,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":439,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":440,"rawFilingUrl":383,"shares":441,"sharesOwnedAfter":25,"totalValue":442,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":443},"0001812746-25-000005-9",179.02,1420,254208.40000000002,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":445,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":446,"rawFilingUrl":383,"shares":447,"sharesOwnedAfter":25,"totalValue":448,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":449},"0001812746-25-000005-10",179.52,658,118124.16,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":451,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":383,"shares":452,"sharesOwnedAfter":25,"totalValue":453,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":454},"0001812746-25-000005-11",53,9575.51,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":456,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":457,"rawFilingUrl":383,"shares":458,"sharesOwnedAfter":25,"totalValue":459,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":461},"0001812746-25-000005-12",174.97,2080,363937.6,"2025-12-11",{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":463,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":464,"rawFilingUrl":383,"shares":465,"sharesOwnedAfter":25,"totalValue":466,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":467},"0001812746-25-000005-13",175.62,1440,252892.80000000002,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":469,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":470,"rawFilingUrl":383,"shares":471,"sharesOwnedAfter":25,"totalValue":472,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":473},"0001812746-25-000005-14",176.82,540,95482.8,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":475,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":476,"rawFilingUrl":383,"shares":477,"sharesOwnedAfter":25,"totalValue":478,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":479},"0001812746-25-000005-15",177.81,1680,298720.8,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":481,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":482,"rawFilingUrl":383,"shares":483,"sharesOwnedAfter":25,"totalValue":484,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":485},"0001812746-25-000005-16",179.03,3120,558573.6,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":487,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":488,"rawFilingUrl":383,"shares":489,"sharesOwnedAfter":25,"totalValue":490,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":491},"0001812746-25-000005-17",179.76,1027,184613.52,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":493,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":383,"shares":494,"sharesOwnedAfter":25,"totalValue":495,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":496},"0001812746-25-000005-18",113,20415.71,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":498,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":499,"rawFilingUrl":383,"shares":500,"sharesOwnedAfter":25,"totalValue":501,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":502},"0001812746-25-000005-19",188.13,1062,199794.06,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":504,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":383,"shares":505,"sharesOwnedAfter":25,"totalValue":506,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":507},"0001812746-25-000005-20",3117,589487.04,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":509,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":510,"rawFilingUrl":383,"shares":511,"sharesOwnedAfter":25,"totalValue":512,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":513},"0001812746-25-000005-21",189.93,821,155932.53,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":515,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":383,"shares":516,"sharesOwnedAfter":25,"totalValue":517,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":519},"0001812746-25-000005-22",1685,308220.19999999995,"2025-12-12",{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":521,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":522,"rawFilingUrl":383,"shares":523,"sharesOwnedAfter":25,"totalValue":524,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":525},"0001812746-25-000005-23",183.98,2147,395005.06,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":527,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":528,"rawFilingUrl":383,"shares":529,"sharesOwnedAfter":25,"totalValue":530,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":531},"0001812746-25-000005-24",184.94,2496,461610.24,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":533,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":534,"rawFilingUrl":383,"shares":535,"sharesOwnedAfter":25,"totalValue":536,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":537},"0001812746-25-000005-25",185.83,197,36608.51,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":539,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":340,"rawFilingUrl":383,"shares":540,"sharesOwnedAfter":25,"totalValue":541,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":542},"0001812746-25-000005-26",488,91675.68000000001,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":544,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":545,"rawFilingUrl":383,"shares":365,"sharesOwnedAfter":25,"totalValue":546,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":547},"0001812746-25-000005-27",189.07,93211.51,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":319,"filingId":549,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":383,"shares":551,"sharesOwnedAfter":25,"totalValue":552,"transactionCode":45,"transactionDate":518,"intentLabel":47,"signalQuality":48,"insiderHistory":553},"0001812746-25-000005-28",189.9,494,93810.6,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":555,"filingId":556,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":559,"rawFilingUrl":560,"shares":561,"sharesOwnedAfter":25,"totalValue":562,"transactionCode":69,"transactionDate":460,"intentLabel":71,"signalQuality":72,"insiderHistory":563},"2025-12-15T00:00:00.000Z","0001836964-25-000003-0","Horn Daniel E.","Chief Commercial Officer",186.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836964\u002F000183696425000003\u002F0001836964-25-000003-index.htm",852,158633.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":555,"filingId":565,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":566,"rawFilingUrl":560,"shares":567,"sharesOwnedAfter":25,"totalValue":568,"transactionCode":69,"transactionDate":460,"intentLabel":71,"signalQuality":72,"insiderHistory":569},"0001836964-25-000003-1",187.28,906,169675.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":555,"filingId":571,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":572,"rawFilingUrl":560,"shares":573,"sharesOwnedAfter":25,"totalValue":574,"transactionCode":69,"transactionDate":460,"intentLabel":71,"signalQuality":72,"insiderHistory":575},"0001836964-25-000003-2",188.25,2963,557784.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":555,"filingId":577,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":578,"rawFilingUrl":560,"shares":579,"sharesOwnedAfter":25,"totalValue":580,"transactionCode":69,"transactionDate":460,"intentLabel":71,"signalQuality":72,"insiderHistory":581},"0001836964-25-000003-3",189.14,3123,590684.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":555,"filingId":583,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":584,"rawFilingUrl":560,"shares":585,"sharesOwnedAfter":25,"totalValue":586,"transactionCode":69,"transactionDate":460,"intentLabel":71,"signalQuality":72,"insiderHistory":587},"0001836964-25-000003-4",189.82,281,53339.42,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":589,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":590,"rawFilingUrl":591,"shares":592,"sharesOwnedAfter":25,"totalValue":593,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":594},"0001812746-25-000004-0",174.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812746\u002F000181274625000004\u002F0001812746-25-000004-index.htm",220,38469.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":596,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":597,"rawFilingUrl":591,"shares":598,"sharesOwnedAfter":25,"totalValue":599,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":600},"0001812746-25-000004-1",176.53,120,21183.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":602,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":603,"rawFilingUrl":591,"shares":604,"sharesOwnedAfter":25,"totalValue":605,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":606},"0001812746-25-000004-2",178,1080,192240,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":608,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":609,"rawFilingUrl":591,"shares":610,"sharesOwnedAfter":25,"totalValue":611,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":612},"0001812746-25-000004-3",179.46,400,71784,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":614,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":615,"rawFilingUrl":591,"shares":616,"sharesOwnedAfter":25,"totalValue":617,"transactionCode":45,"transactionDate":418,"intentLabel":47,"signalQuality":48,"insiderHistory":618},"0001812746-25-000004-4",180.25,420,75705,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":620,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":621,"rawFilingUrl":591,"shares":622,"sharesOwnedAfter":25,"totalValue":623,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":624},"0001812746-25-000004-5",174.98,1860,325462.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":626,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":464,"rawFilingUrl":591,"shares":465,"sharesOwnedAfter":25,"totalValue":466,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":627},"0001812746-25-000004-6",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":629,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":630,"rawFilingUrl":591,"shares":616,"sharesOwnedAfter":25,"totalValue":631,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":632},"0001812746-25-000004-7",176.91,74302.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":634,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":635,"rawFilingUrl":591,"shares":636,"sharesOwnedAfter":25,"totalValue":637,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":638},"0001812746-25-000004-8",177.59,660,117209.40000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":640,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":482,"rawFilingUrl":591,"shares":641,"sharesOwnedAfter":25,"totalValue":642,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":643},"0001812746-25-000004-9",2960,529928.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":645,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":646,"rawFilingUrl":591,"shares":616,"sharesOwnedAfter":25,"totalValue":647,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":648},"0001812746-25-000004-10",179.66,75457.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":650,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":499,"rawFilingUrl":591,"shares":500,"sharesOwnedAfter":25,"totalValue":501,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":651},"0001812746-25-000004-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":653,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":591,"shares":505,"sharesOwnedAfter":25,"totalValue":506,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":654},"0001812746-25-000004-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":389,"filingId":656,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":510,"rawFilingUrl":591,"shares":511,"sharesOwnedAfter":25,"totalValue":512,"transactionCode":45,"transactionDate":460,"intentLabel":47,"signalQuality":48,"insiderHistory":657},"0001812746-25-000004-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[660,663,666,669,672],{"ticker":661,"issuerName":662},"METC","Ramaco Resources, Inc.",{"ticker":664,"issuerName":665},"WTTR","Select Water Solutions, Inc.",{"ticker":667,"issuerName":668},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":670,"issuerName":671},"FEAM","5E Advanced Materials, Inc.",{"ticker":673,"issuerName":674},"MP","MP Materials Corp. \u002F DE",{"count":676,"fetchedAt":677,"source":678},96,"2026-07-17T21:03:17.897Z","sqlite",{"data":680,"meta":685},{"value":681,"quality":682,"closeDate":683,"ageDays":239,"sharesAsOf":684},1846417712.8007812,"fresh","2026-07-16","2026-04-30",{"count":239,"fetchedAt":686,"source":678},"2026-07-17T21:03:17.898Z",{"data":688,"meta":700},{"ticker":32,"ceo":689,"industry":690,"fullTimeEmployees":691,"ipoDate":692,"country":693,"state":694,"city":695,"website":696,"exchangeShort":25,"marketCap":25,"beta":697,"range52w":698,"fetchedAt":699},"Charles Andrew Eidson","Coal",3960,"2021-02-08","US","TN","Bristol","https:\u002F\u002Fwww.alphametresources.com",0.617,"97.41-253.82","2026-06-15T09:00:35.876Z",{"count":239,"fetchedAt":686,"source":678},{"data":702,"meta":704},{"ticker":32,"points":703},[],{"count":239,"fetchedAt":705,"source":678},"2026-07-17T21:03:17.899Z",{"data":707,"meta":2172},{"congressTrades":708,"insiderTrades":709,"priceHistory":806,"ticker":32},[],[710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":65,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":65,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":65,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":51,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":98,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":98,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":98,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":98,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":98,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":98,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":51,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":98,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":167,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":167,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":105,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":105,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":188,"shares":198,"sharesOwnedAfter":25,"totalValue":199,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":105,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":188,"shares":204,"sharesOwnedAfter":25,"totalValue":205,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":105,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":188,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":105,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":188,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":105,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":188,"shares":222,"sharesOwnedAfter":25,"totalValue":223,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":105,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":188,"shares":228,"sharesOwnedAfter":25,"totalValue":229,"transactionCode":45,"transactionDate":191},{"cik":29,"filedAt":194,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":25,"totalValue":236,"transactionCode":45,"transactionDate":237},{"cik":29,"filedAt":194,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":234,"shares":244,"sharesOwnedAfter":25,"totalValue":245,"transactionCode":45,"transactionDate":237},{"cik":29,"filedAt":194,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":234,"shares":250,"sharesOwnedAfter":25,"totalValue":251,"transactionCode":45,"transactionDate":237},{"cik":29,"filedAt":194,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":255,"rawFilingUrl":234,"shares":256,"sharesOwnedAfter":25,"totalValue":257,"transactionCode":45,"transactionDate":237},{"cik":29,"filedAt":194,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":234,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":45,"transactionDate":237},{"cik":29,"filedAt":240,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":268,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":240,"filingId":276,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":268,"shares":278,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":240,"filingId":282,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":283,"rawFilingUrl":268,"shares":284,"sharesOwnedAfter":25,"totalValue":285,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":240,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":289,"rawFilingUrl":268,"shares":290,"sharesOwnedAfter":25,"totalValue":291,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":240,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":295,"rawFilingUrl":268,"shares":296,"sharesOwnedAfter":25,"totalValue":297,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":240,"filingId":300,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":301,"rawFilingUrl":268,"shares":302,"sharesOwnedAfter":25,"totalValue":303,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":240,"filingId":306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":307,"rawFilingUrl":268,"shares":308,"sharesOwnedAfter":25,"totalValue":309,"transactionCode":45,"transactionDate":271},{"cik":29,"filedAt":274,"filingId":312,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":313,"rawFilingUrl":314,"shares":315,"sharesOwnedAfter":25,"totalValue":316,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":322,"rawFilingUrl":314,"shares":323,"sharesOwnedAfter":25,"totalValue":324,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":328,"rawFilingUrl":314,"shares":329,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":334,"rawFilingUrl":314,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":339,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":340,"rawFilingUrl":314,"shares":341,"sharesOwnedAfter":25,"totalValue":342,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":345,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":346,"rawFilingUrl":314,"shares":347,"sharesOwnedAfter":25,"totalValue":348,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":351,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":352,"rawFilingUrl":314,"shares":353,"sharesOwnedAfter":25,"totalValue":354,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":358,"rawFilingUrl":314,"shares":359,"sharesOwnedAfter":25,"totalValue":360,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":364,"rawFilingUrl":314,"shares":365,"sharesOwnedAfter":25,"totalValue":366,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":369,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":370,"rawFilingUrl":314,"shares":371,"sharesOwnedAfter":25,"totalValue":372,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":274,"filingId":375,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":376,"rawFilingUrl":314,"shares":377,"sharesOwnedAfter":25,"totalValue":378,"transactionCode":45,"transactionDate":317},{"cik":29,"filedAt":319,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":382,"rawFilingUrl":383,"shares":384,"sharesOwnedAfter":25,"totalValue":385,"transactionCode":45,"transactionDate":386},{"cik":29,"filedAt":319,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":392,"rawFilingUrl":383,"shares":393,"sharesOwnedAfter":25,"totalValue":394,"transactionCode":45,"transactionDate":386},{"cik":29,"filedAt":319,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":398,"rawFilingUrl":383,"shares":399,"sharesOwnedAfter":25,"totalValue":400,"transactionCode":45,"transactionDate":386},{"cik":29,"filedAt":319,"filingId":403,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":404,"rawFilingUrl":383,"shares":405,"sharesOwnedAfter":25,"totalValue":406,"transactionCode":45,"transactionDate":386},{"cik":29,"filedAt":319,"filingId":409,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":410,"rawFilingUrl":383,"shares":411,"sharesOwnedAfter":25,"totalValue":412,"transactionCode":45,"transactionDate":386},{"cik":29,"filedAt":319,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":416,"rawFilingUrl":383,"shares":84,"sharesOwnedAfter":25,"totalValue":417,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":421,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":422,"rawFilingUrl":383,"shares":423,"sharesOwnedAfter":25,"totalValue":424,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":427,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":428,"rawFilingUrl":383,"shares":429,"sharesOwnedAfter":25,"totalValue":430,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":433,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":434,"rawFilingUrl":383,"shares":435,"sharesOwnedAfter":25,"totalValue":436,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":439,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":440,"rawFilingUrl":383,"shares":441,"sharesOwnedAfter":25,"totalValue":442,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":445,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":446,"rawFilingUrl":383,"shares":447,"sharesOwnedAfter":25,"totalValue":448,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":451,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":383,"shares":452,"sharesOwnedAfter":25,"totalValue":453,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":319,"filingId":456,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":457,"rawFilingUrl":383,"shares":458,"sharesOwnedAfter":25,"totalValue":459,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":463,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":464,"rawFilingUrl":383,"shares":465,"sharesOwnedAfter":25,"totalValue":466,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":469,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":470,"rawFilingUrl":383,"shares":471,"sharesOwnedAfter":25,"totalValue":472,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":475,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":476,"rawFilingUrl":383,"shares":477,"sharesOwnedAfter":25,"totalValue":478,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":481,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":482,"rawFilingUrl":383,"shares":483,"sharesOwnedAfter":25,"totalValue":484,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":487,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":488,"rawFilingUrl":383,"shares":489,"sharesOwnedAfter":25,"totalValue":490,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":493,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":233,"rawFilingUrl":383,"shares":494,"sharesOwnedAfter":25,"totalValue":495,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":498,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":499,"rawFilingUrl":383,"shares":500,"sharesOwnedAfter":25,"totalValue":501,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":504,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":383,"shares":505,"sharesOwnedAfter":25,"totalValue":506,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":509,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":510,"rawFilingUrl":383,"shares":511,"sharesOwnedAfter":25,"totalValue":512,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":319,"filingId":515,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":383,"shares":516,"sharesOwnedAfter":25,"totalValue":517,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":319,"filingId":521,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":522,"rawFilingUrl":383,"shares":523,"sharesOwnedAfter":25,"totalValue":524,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":319,"filingId":527,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":528,"rawFilingUrl":383,"shares":529,"sharesOwnedAfter":25,"totalValue":530,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":319,"filingId":533,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":534,"rawFilingUrl":383,"shares":535,"sharesOwnedAfter":25,"totalValue":536,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":319,"filingId":539,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":340,"rawFilingUrl":383,"shares":540,"sharesOwnedAfter":25,"totalValue":541,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":319,"filingId":544,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":545,"rawFilingUrl":383,"shares":365,"sharesOwnedAfter":25,"totalValue":546,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":319,"filingId":549,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":550,"rawFilingUrl":383,"shares":551,"sharesOwnedAfter":25,"totalValue":552,"transactionCode":45,"transactionDate":518},{"cik":29,"filedAt":555,"filingId":556,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":559,"rawFilingUrl":560,"shares":561,"sharesOwnedAfter":25,"totalValue":562,"transactionCode":69,"transactionDate":460},{"cik":29,"filedAt":555,"filingId":565,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":566,"rawFilingUrl":560,"shares":567,"sharesOwnedAfter":25,"totalValue":568,"transactionCode":69,"transactionDate":460},{"cik":29,"filedAt":555,"filingId":571,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":572,"rawFilingUrl":560,"shares":573,"sharesOwnedAfter":25,"totalValue":574,"transactionCode":69,"transactionDate":460},{"cik":29,"filedAt":555,"filingId":577,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":578,"rawFilingUrl":560,"shares":579,"sharesOwnedAfter":25,"totalValue":580,"transactionCode":69,"transactionDate":460},{"cik":29,"filedAt":555,"filingId":583,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":557,"ownerTitle":558,"ownershipType":39,"pricePerShare":584,"rawFilingUrl":560,"shares":585,"sharesOwnedAfter":25,"totalValue":586,"transactionCode":69,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":589,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":590,"rawFilingUrl":591,"shares":592,"sharesOwnedAfter":25,"totalValue":593,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":389,"filingId":596,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":597,"rawFilingUrl":591,"shares":598,"sharesOwnedAfter":25,"totalValue":599,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":389,"filingId":602,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":603,"rawFilingUrl":591,"shares":604,"sharesOwnedAfter":25,"totalValue":605,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":389,"filingId":608,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":609,"rawFilingUrl":591,"shares":610,"sharesOwnedAfter":25,"totalValue":611,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":389,"filingId":614,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":615,"rawFilingUrl":591,"shares":616,"sharesOwnedAfter":25,"totalValue":617,"transactionCode":45,"transactionDate":418},{"cik":29,"filedAt":389,"filingId":620,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":621,"rawFilingUrl":591,"shares":622,"sharesOwnedAfter":25,"totalValue":623,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":626,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":464,"rawFilingUrl":591,"shares":465,"sharesOwnedAfter":25,"totalValue":466,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":629,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":630,"rawFilingUrl":591,"shares":616,"sharesOwnedAfter":25,"totalValue":631,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":634,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":635,"rawFilingUrl":591,"shares":636,"sharesOwnedAfter":25,"totalValue":637,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":640,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":482,"rawFilingUrl":591,"shares":641,"sharesOwnedAfter":25,"totalValue":642,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":645,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":646,"rawFilingUrl":591,"shares":616,"sharesOwnedAfter":25,"totalValue":647,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":650,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":499,"rawFilingUrl":591,"shares":500,"sharesOwnedAfter":25,"totalValue":501,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":653,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":591,"shares":505,"sharesOwnedAfter":25,"totalValue":506,"transactionCode":45,"transactionDate":460},{"cik":29,"filedAt":389,"filingId":656,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":510,"rawFilingUrl":591,"shares":511,"sharesOwnedAfter":25,"totalValue":512,"transactionCode":45,"transactionDate":460},[807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1740,1742,1744,1746,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1876,1879,1882,1885,1888,1891,1894,1896,1899,1902,1905,1908,1911,1913,1915,1918,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2021,2024,2027,2030,2032,2035,2038,2041,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2087,2090,2093,2096,2099,2102,2105,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170],{"date":808,"close":809},"2021-07-23",23.860000610351562,{"date":811,"close":812},"2021-07-30",27.8700008392334,{"date":814,"close":815},"2021-08-06",30.3799991607666,{"date":817,"close":818},"2021-08-13",36.529998779296875,{"date":820,"close":821},"2021-08-20",34.099998474121094,{"date":823,"close":824},"2021-08-27",38.970001220703125,{"date":826,"close":827},"2021-09-03",45.02000045776367,{"date":829,"close":830},"2021-09-10",53.5099983215332,{"date":832,"close":833},"2021-09-17",49.310001373291016,{"date":835,"close":836},"2021-09-24",47.7400016784668,{"date":838,"close":839},"2021-10-01",55.619998931884766,{"date":841,"close":842},"2021-10-08",60.61000061035156,{"date":844,"close":845},"2021-10-15",61.849998474121094,{"date":847,"close":848},"2021-10-22",64.47000122070312,{"date":850,"close":851},"2021-10-29",61.790000915527344,{"date":853,"close":854},"2021-11-05",61.02000045776367,{"date":856,"close":857},"2021-11-12",53.119998931884766,{"date":859,"close":860},"2021-11-19",46.13999938964844,{"date":862,"close":863},"2021-11-26",45.400001525878906,{"date":865,"close":866},"2021-12-03",46.029998779296875,{"date":868,"close":869},"2021-12-10",50.119998931884766,{"date":871,"close":872},"2021-12-17",51.38999938964844,{"date":874,"close":875},"2021-12-23",56.310001373291016,{"date":877,"close":878},"2021-12-31",61.04999923706055,{"date":880,"close":881},"2022-01-07",62.70000076293945,{"date":883,"close":884},"2022-01-14",70.72000122070312,{"date":886,"close":887},"2022-01-21",59.56999969482422,{"date":889,"close":890},"2022-01-28",64.62000274658203,{"date":892,"close":893},"2022-02-04",76.56999969482422,{"date":895,"close":896},"2022-02-11",84.18000030517578,{"date":898,"close":899},"2022-02-18",89.33000183105469,{"date":901,"close":902},"2022-02-25",94.70999908447266,{"date":904,"close":905},"2022-03-04",116.1500015258789,{"date":907,"close":908},"2022-03-11",132.72999572753906,{"date":910,"close":911},"2022-03-18",120.63999938964844,{"date":913,"close":914},"2022-03-25",132.05999755859375,{"date":916,"close":917},"2022-04-01",134.83999633789062,{"date":919,"close":920},"2022-04-08",132.4199981689453,{"date":922,"close":923},"2022-04-14",156.66000366210938,{"date":925,"close":926},"2022-04-22",129.24000549316406,{"date":928,"close":929},"2022-04-29",154.74000549316406,{"date":931,"close":932},"2022-05-06",172.4199981689453,{"date":934,"close":935},"2022-05-13",159.77999877929688,{"date":937,"close":938},"2022-05-20",151.7100067138672,{"date":940,"close":941},"2022-05-27",179.27999877929688,{"date":943,"close":944},"2022-06-03",170.9600067138672,{"date":946,"close":947},"2022-06-10",159.9499969482422,{"date":949,"close":950},"2022-06-17",144.7100067138672,{"date":952,"close":953},"2022-06-24",134.07000732421875,{"date":955,"close":956},"2022-07-01",124.87000274658203,{"date":958,"close":959},"2022-07-08",117.44999694824219,{"date":961,"close":962},"2022-07-15",128.4600067138672,{"date":964,"close":965},"2022-07-22",133.9600067138672,{"date":967,"close":968},"2022-07-29",136.75999450683594,{"date":970,"close":971},"2022-08-05",129.22999572753906,{"date":973,"close":974},"2022-08-12",152.32000732421875,{"date":976,"close":977},"2022-08-19",154.80999755859375,{"date":979,"close":980},"2022-08-26",165.33999633789062,{"date":982,"close":983},"2022-09-02",149.66000366210938,{"date":985,"close":986},"2022-09-09",143.49000549316406,{"date":988,"close":989},"2022-09-16",130.6199951171875,{"date":991,"close":992},"2022-09-23",119.4000015258789,{"date":994,"close":995},"2022-09-30",136.83999633789062,{"date":997,"close":998},"2022-10-07",150.38999938964844,{"date":1000,"close":1001},"2022-10-14",152.8000030517578,{"date":1003,"close":1004},"2022-10-21",157.32000732421875,{"date":1006,"close":1007},"2022-10-28",166.57000732421875,{"date":1009,"close":1010},"2022-11-04",177.22000122070312,{"date":1012,"close":1013},"2022-11-11",153.97000122070312,{"date":1015,"close":1016},"2022-11-18",159.94000244140625,{"date":1018,"close":1019},"2022-11-25",169.3000030517578,{"date":1021,"close":1022},"2022-12-02",168.58999633789062,{"date":1024,"close":1025},"2022-12-09",153.8300018310547,{"date":1027,"close":1028},"2022-12-16",145.3000030517578,{"date":1030,"close":1031},"2022-12-23",150.67999267578125,{"date":1033,"close":1034},"2022-12-30",146.38999938964844,{"date":1036,"close":1037},"2023-01-06",151.66000366210938,{"date":1039,"close":1040},"2023-01-13",156.72000122070312,{"date":1042,"close":1043},"2023-01-20",170.52999877929688,{"date":1045,"close":1046},"2023-01-27",165.07000732421875,{"date":1048,"close":1049},"2023-02-03",159.7899932861328,{"date":1051,"close":1052},"2023-02-10",158.4199981689453,{"date":1054,"close":1055},"2023-02-17",170.00999450683594,{"date":1057,"close":1058},"2023-02-24",156.63999938964844,{"date":1060,"close":1061},"2023-03-03",183,{"date":1063,"close":1064},"2023-03-10",166.3000030517578,{"date":1066,"close":1067},"2023-03-17",145.80999755859375,{"date":1069,"close":1070},"2023-03-24",147.72000122070312,{"date":1072,"close":1073},"2023-03-31",156,{"date":1075,"close":1076},"2023-04-06",153.77000427246094,{"date":1078,"close":1079},"2023-04-14",164.50999450683594,{"date":1081,"close":1082},"2023-04-21",155.8699951171875,{"date":1084,"close":1085},"2023-04-28",146.55999755859375,{"date":1087,"close":1088},"2023-05-05",147.1199951171875,{"date":1090,"close":1091},"2023-05-12",152.82000732421875,{"date":1093,"close":1094},"2023-05-19",144.44000244140625,{"date":1096,"close":1097},"2023-05-26",137.8800048828125,{"date":1099,"close":1100},"2023-06-02",145.02000427246094,{"date":1102,"close":1103},"2023-06-09",150.1699981689453,{"date":1105,"close":1106},"2023-06-16",157.55999755859375,{"date":1108,"close":1109},"2023-06-23",165.00999450683594,{"date":1111,"close":1112},"2023-06-30",164.36000061035156,{"date":1114,"close":1115},"2023-07-07",160.1199951171875,{"date":1117,"close":1118},"2023-07-14",154.32000732421875,{"date":1120,"close":1121},"2023-07-21",164.27000427246094,{"date":1123,"close":1124},"2023-07-28",170,{"date":1126,"close":1127},"2023-08-04",176.64999389648438,{"date":1129,"close":1130},"2023-08-11",185.74000549316406,{"date":1132,"close":1133},"2023-08-18",195.94000244140625,{"date":1135,"close":1136},"2023-08-25",195.80999755859375,{"date":1138,"close":1139},"2023-09-01",213.25,{"date":1141,"close":1142},"2023-09-08",218.0500030517578,{"date":1144,"close":1145},"2023-09-15",246.42999267578125,{"date":1147,"close":1148},"2023-09-22",235.42999267578125,{"date":1150,"close":1151},"2023-09-29",259.7300109863281,{"date":1153,"close":1154},"2023-10-06",245.1300048828125,{"date":1156,"close":1157},"2023-10-13",223.58999633789062,{"date":1159,"close":1160},"2023-10-20",219.50999450683594,{"date":1162,"close":1163},"2023-10-27",220.3699951171875,{"date":1165,"close":1166},"2023-11-03",219.80999755859375,{"date":1168,"close":1169},"2023-11-10",223.33999633789062,{"date":1171,"close":1172},"2023-11-17",259.05999755859375,{"date":1174,"close":1175},"2023-11-24",273.2099914550781,{"date":1177,"close":1178},"2023-12-01",293.5,{"date":1180,"close":1181},"2023-12-08",299.32000732421875,{"date":1183,"close":1184},"2023-12-15",315.8900146484375,{"date":1186,"close":1187},"2023-12-22",339.8900146484375,{"date":1189,"close":1190},"2023-12-29",338.9200134277344,{"date":1192,"close":1193},"2024-01-05",367.32000732421875,{"date":1195,"close":1196},"2024-01-12",368,{"date":1198,"close":1199},"2024-01-19",402.4599914550781,{"date":1201,"close":1202},"2024-01-26",386.04998779296875,{"date":1204,"close":1205},"2024-02-02",403.5299987792969,{"date":1207,"close":1208},"2024-02-09",370,{"date":1210,"close":1211},"2024-02-16",373.5799865722656,{"date":1213,"close":1214},"2024-02-23",389.8800048828125,{"date":1216,"close":1217},"2024-03-01",386.0199890136719,{"date":1219,"close":1220},"2024-03-08",376.0299987792969,{"date":1222,"close":1223},"2024-03-15",308.239990234375,{"date":1225,"close":1226},"2024-03-22",310.8699951171875,{"date":1228,"close":1229},"2024-03-28",331.1700134277344,{"date":1231,"close":1232},"2024-04-05",311.2300109863281,{"date":1234,"close":1235},"2024-04-12",327.7099914550781,{"date":1237,"close":1238},"2024-04-19",329.5,{"date":1240,"close":1241},"2024-04-26",343.8999938964844,{"date":1243,"close":1244},"2024-05-03",332.7699890136719,{"date":1246,"close":1247},"2024-05-10",287.0899963378906,{"date":1249,"close":1250},"2024-05-17",286.489990234375,{"date":1252,"close":1253},"2024-05-24",307.17999267578125,{"date":1255,"close":1256},"2024-05-31",315.4100036621094,{"date":1258,"close":1259},"2024-06-07",307.0299987792969,{"date":1261,"close":1262},"2024-06-14",294.69000244140625,{"date":1264,"close":1250},"2024-06-21",{"date":1266,"close":1267},"2024-06-28",280.5299987792969,{"date":1269,"close":1270},"2024-07-05",303.94000244140625,{"date":1272,"close":1273},"2024-07-12",315.5,{"date":1275,"close":1276},"2024-07-19",307.3399963378906,{"date":1278,"close":1279},"2024-07-26",300.7099914550781,{"date":1281,"close":1282},"2024-08-02",260.5199890136719,{"date":1284,"close":1285},"2024-08-09",258.6300048828125,{"date":1287,"close":1288},"2024-08-16",240.55999755859375,{"date":1290,"close":1291},"2024-08-23",226.33999633789062,{"date":1293,"close":1294},"2024-08-30",239.14999389648438,{"date":1296,"close":1297},"2024-09-06",197.0399932861328,{"date":1299,"close":1300},"2024-09-13",210.7100067138672,{"date":1302,"close":1303},"2024-09-20",211.6699981689453,{"date":1305,"close":1306},"2024-09-27",241.19000244140625,{"date":1308,"close":1309},"2024-10-04",233.39999389648438,{"date":1311,"close":1312},"2024-10-11",224.1999969482422,{"date":1314,"close":1315},"2024-10-18",209.27000427246094,{"date":1317,"close":1318},"2024-10-25",206.00999450683594,{"date":1320,"close":1321},"2024-11-01",202.60000610351562,{"date":1323,"close":1324},"2024-11-08",236.6699981689453,{"date":1326,"close":1327},"2024-11-15",235.1699981689453,{"date":1329,"close":1330},"2024-11-22",245.4600067138672,{"date":1332,"close":1333},"2024-11-29",245.57000732421875,{"date":1335,"close":1336},"2024-12-06",224.5800018310547,{"date":1338,"close":1339},"2024-12-13",228.7100067138672,{"date":1341,"close":1342},"2024-12-20",201.25999450683594,{"date":1344,"close":1345},"2024-12-27",198.97999572753906,{"date":1347,"close":1348},"2025-01-03",196.9600067138672,{"date":1350,"close":1351},"2025-01-10",176.6699981689453,{"date":1353,"close":1354},"2025-01-17",192.64999389648438,{"date":1356,"close":1357},"2025-01-24",193.83999633789062,{"date":1359,"close":1360},"2025-01-31",183.1699981689453,{"date":1362,"close":1363},"2025-02-07",179.13999938964844,{"date":1365,"close":1366},"2025-02-14",168.05999755859375,{"date":1368,"close":1369},"2025-02-21",153.6999969482422,{"date":1371,"close":1372},"2025-02-28",137.52000427246094,{"date":1374,"close":1375},"2025-03-07",132.7899932861328,{"date":1377,"close":1378},"2025-03-14",131.39999389648438,{"date":1380,"close":1381},"2025-03-21",125.05999755859375,{"date":1383,"close":1384},"2025-03-28",126.48999786376953,{"date":1386,"close":1387},"2025-04-04",108.5199966430664,{"date":1389,"close":1390},"2025-04-11",118.66999816894531,{"date":1392,"close":1393},"2025-04-17",124.22000122070312,{"date":1395,"close":1396},"2025-04-25",126.19999694824219,{"date":1398,"close":1399},"2025-05-02",126.69000244140625,{"date":1401,"close":1402},"2025-05-09",113.43000030517578,{"date":1404,"close":1405},"2025-05-16",125.41000366210938,{"date":1407,"close":1408},"2025-05-23",115.95999908447266,{"date":1410,"close":1411},"2025-05-30",112.04000091552734,{"date":1413,"close":1414},"2025-06-06",110.58000183105469,{"date":1416,"close":1417},"2025-06-13",112.62000274658203,{"date":1419,"close":1420},"2025-06-20",107.01000213623047,{"date":1422,"close":1423},"2025-06-27",104.87999725341797,{"date":1425,"close":1426},"2025-07-03",116.63999938964844,{"date":1428,"close":1429},"2025-07-11",122.58999633789062,{"date":1431,"close":1432},"2025-07-15",115.58999633789062,{"date":1434,"close":1435},"2025-07-16",113.88999938964844,{"date":1437,"close":1438},"2025-07-17",122.75,{"date":1440,"close":1441},"2025-07-18",124.2699966430664,{"date":1443,"close":1444},"2025-07-21",126.06999969482422,{"date":1446,"close":1447},"2025-07-22",141.35000610351562,{"date":1449,"close":1450},"2025-07-23",136.5800018310547,{"date":1452,"close":1453},"2025-07-24",138.08999633789062,{"date":1455,"close":1456},"2025-07-25",134.30999755859375,{"date":1458,"close":1459},"2025-07-28",125.77999877929688,{"date":1461,"close":1444},"2025-07-29",{"date":1463,"close":1464},"2025-07-30",119.29000091552734,{"date":1466,"close":1467},"2025-07-31",118.06999969482422,{"date":1469,"close":1470},"2025-08-01",115.08000183105469,{"date":1472,"close":1473},"2025-08-04",118.62000274658203,{"date":1475,"close":1476},"2025-08-05",125.08999633789062,{"date":1478,"close":1479},"2025-08-06",123.2699966430664,{"date":1481,"close":1482},"2025-08-07",129.4499969482422,{"date":1484,"close":1485},"2025-08-08",149.91000366210938,{"date":1487,"close":1488},"2025-08-11",156.13999938964844,{"date":1490,"close":1491},"2025-08-12",163.8000030517578,{"date":1493,"close":1494},"2025-08-13",166.52000427246094,{"date":1496,"close":1497},"2025-08-14",159.75999450683594,{"date":1499,"close":1500},"2025-08-15",146.7100067138672,{"date":1502,"close":1503},"2025-08-18",141.1199951171875,{"date":1505,"close":1506},"2025-08-19",136.75,{"date":1508,"close":1509},"2025-08-20",139.41000366210938,{"date":1511,"close":1512},"2025-08-21",138.13999938964844,{"date":1514,"close":1515},"2025-08-22",141.42999267578125,{"date":1517,"close":1518},"2025-08-25",144.5800018310547,{"date":1520,"close":1521},"2025-08-26",144.94000244140625,{"date":1523,"close":1524},"2025-08-27",145.6199951171875,{"date":1526,"close":1527},"2025-08-28",145.8800048828125,{"date":1529,"close":1530},"2025-08-29",149.19000244140625,{"date":1532,"close":1533},"2025-09-02",140.3000030517578,{"date":1535,"close":1536},"2025-09-03",138.39999389648438,{"date":1538,"close":1539},"2025-09-04",135.89999389648438,{"date":1541,"close":1542},"2025-09-05",146.35000610351562,{"date":1544,"close":1545},"2025-09-08",140.86000061035156,{"date":1547,"close":1548},"2025-09-09",138.72000122070312,{"date":1550,"close":1551},"2025-09-10",141.92999267578125,{"date":1553,"close":1554},"2025-09-11",142.1199951171875,{"date":1556,"close":1557},"2025-09-12",142.89999389648438,{"date":1559,"close":1560},"2025-09-15",155.25999450683594,{"date":1562,"close":1563},"2025-09-16",157.72999572753906,{"date":1565,"close":1566},"2025-09-17",159.02000427246094,{"date":1568,"close":1569},"2025-09-18",164.38999938964844,{"date":1571,"close":1572},"2025-09-19",166.10000610351562,{"date":1574,"close":1575},"2025-09-22",161.85000610351562,{"date":1577,"close":1578},"2025-09-23",163.24000549316406,{"date":1580,"close":1581},"2025-09-24",165.6699981689453,{"date":1583,"close":1584},"2025-09-25",163.97999572753906,{"date":1586,"close":1587},"2025-09-26",162.64999389648438,{"date":1589,"close":1590},"2025-09-29",166.30999755859375,{"date":1592,"close":1593},"2025-09-30",164.08999633789062,{"date":1595,"close":1596},"2025-10-01",173.75999450683594,{"date":1598,"close":1599},"2025-10-02",167.82000732421875,{"date":1601,"close":1602},"2025-10-03",169.60000610351562,{"date":1604,"close":1605},"2025-10-06",169.44000244140625,{"date":1607,"close":1608},"2025-10-07",164.6199951171875,{"date":1610,"close":1611},"2025-10-08",169.75,{"date":1613,"close":1614},"2025-10-09",167.44000244140625,{"date":1616,"close":1617},"2025-10-10",160.02000427246094,{"date":1619,"close":1620},"2025-10-13",167.7100067138672,{"date":1622,"close":1623},"2025-10-14",164.2899932861328,{"date":1625,"close":1626},"2025-10-15",153.25999450683594,{"date":1628,"close":1629},"2025-10-16",154.6199951171875,{"date":1631,"close":1632},"2025-10-17",153.49000549316406,{"date":1634,"close":1635},"2025-10-20",161.02999877929688,{"date":1637,"close":1638},"2025-10-21",158.3000030517578,{"date":1640,"close":1641},"2025-10-22",153.02000427246094,{"date":1643,"close":1644},"2025-10-23",156.11000061035156,{"date":1646,"close":1647},"2025-10-24",164.30999755859375,{"date":1649,"close":1650},"2025-10-27",164.4600067138672,{"date":1652,"close":1653},"2025-10-28",164.80999755859375,{"date":1655,"close":1656},"2025-10-29",165.99000549316406,{"date":1658,"close":1659},"2025-10-30",161.13999938964844,{"date":1661,"close":1662},"2025-10-31",173.25999450683594,{"date":1664,"close":1665},"2025-11-03",181.77000427246094,{"date":1667,"close":1668},"2025-11-04",170.82000732421875,{"date":1670,"close":1671},"2025-11-05",173.99000549316406,{"date":1673,"close":1674},"2025-11-06",171.1199951171875,{"date":1676,"close":1677},"2025-11-07",169.3300018310547,{"date":1679,"close":1680},"2025-11-10",165.3000030517578,{"date":1682,"close":1683},"2025-11-11",165.8000030517578,{"date":1685,"close":1686},"2025-11-12",169.9199981689453,{"date":1688,"close":1689},"2025-11-13",159.44000244140625,{"date":1691,"close":1692},"2025-11-14",158.5500030517578,{"date":1694,"close":1695},"2025-11-17",159.50999450683594,{"date":1697,"close":1698},"2025-11-18",161.47999572753906,{"date":1700,"close":1701},"2025-11-19",160.16000366210938,{"date":1703,"close":1704},"2025-11-20",154.52999877929688,{"date":1706,"close":1707},"2025-11-21",157.05999755859375,{"date":1709,"close":1710},"2025-11-24",153.35000610351562,{"date":1712,"close":1713},"2025-11-25",158.77999877929688,{"date":1715,"close":1716},"2025-11-26",160.5500030517578,{"date":1718,"close":1719},"2025-11-28",159.2100067138672,{"date":1721,"close":1722},"2025-12-01",153.83999633789062,{"date":1724,"close":1725},"2025-12-02",162,{"date":1727,"close":1728},"2025-12-03",180.7899932861328,{"date":1730,"close":1731},"2025-12-04",184.50999450683594,{"date":1733,"close":1734},"2025-12-05",179.05999755859375,{"date":1736,"close":1737},"2025-12-08",174.3000030517578,{"date":386,"close":1739},178.86000061035156,{"date":418,"close":1741},178.9499969482422,{"date":460,"close":1743},189.92999267578125,{"date":518,"close":1745},185.02999877929688,{"date":317,"close":1747},191.5,{"date":1749,"close":1750},"2025-12-16",186.64999389648438,{"date":1752,"close":1753},"2025-12-17",198.25,{"date":1755,"close":1756},"2025-12-18",206.36000061035156,{"date":1758,"close":1759},"2025-12-19",208.05999755859375,{"date":1761,"close":1762},"2025-12-22",205.05999755859375,{"date":1764,"close":1765},"2025-12-23",208.74000549316406,{"date":1767,"close":1768},"2025-12-24",207.88999938964844,{"date":1770,"close":1771},"2025-12-26",205.13999938964844,{"date":1773,"close":1774},"2025-12-29",205.39999389648438,{"date":1776,"close":1777},"2025-12-30",202.11000061035156,{"date":1779,"close":1780},"2025-12-31",199.8800048828125,{"date":1782,"close":1783},"2026-01-02",203.05999755859375,{"date":1785,"close":1786},"2026-01-05",201.82000732421875,{"date":1788,"close":1789},"2026-01-06",211.5500030517578,{"date":1791,"close":1792},"2026-01-07",222.22000122070312,{"date":1794,"close":1795},"2026-01-08",230.91000366210938,{"date":1797,"close":1798},"2026-01-09",242.32000732421875,{"date":1800,"close":1801},"2026-01-12",246.08999633789062,{"date":1803,"close":1804},"2026-01-13",240.52000427246094,{"date":1806,"close":1807},"2026-01-14",249.6300048828125,{"date":1809,"close":1810},"2026-01-15",249.64999389648438,{"date":1812,"close":1813},"2026-01-16",240.82000732421875,{"date":1815,"close":1816},"2026-01-20",232.8699951171875,{"date":1818,"close":1819},"2026-01-21",234.88999938964844,{"date":1821,"close":1822},"2026-01-22",235,{"date":1824,"close":1825},"2026-01-23",231.14999389648438,{"date":1827,"close":1828},"2026-01-26",213.8800048828125,{"date":1830,"close":1831},"2026-01-27",221.3300018310547,{"date":1833,"close":1834},"2026-01-28",215.74000549316406,{"date":1836,"close":1837},"2026-01-29",221.05999755859375,{"date":1839,"close":1840},"2026-01-30",209.8000030517578,{"date":1842,"close":1843},"2026-02-02",202.4600067138672,{"date":1845,"close":1846},"2026-02-03",210.88999938964844,{"date":1848,"close":1849},"2026-02-04",208.75999450683594,{"date":1851,"close":1852},"2026-02-05",201.75999450683594,{"date":1854,"close":1855},"2026-02-06",206.32000732421875,{"date":1857,"close":1858},"2026-02-09",203.4600067138672,{"date":1860,"close":1861},"2026-02-10",189.9499969482422,{"date":1863,"close":1864},"2026-02-11",190.91000366210938,{"date":1866,"close":1867},"2026-02-12",187.7899932861328,{"date":1869,"close":1870},"2026-02-13",185.52000427246094,{"date":1872,"close":1873},"2026-02-17",181.41000366210938,{"date":1875,"close":1728},"2026-02-18",{"date":1877,"close":1878},"2026-02-19",176.72999572753906,{"date":1880,"close":1881},"2026-02-20",175.60000610351562,{"date":1883,"close":1884},"2026-02-23",176.7899932861328,{"date":1886,"close":1887},"2026-02-24",180.6300048828125,{"date":1889,"close":1890},"2026-02-25",175.47999572753906,{"date":1892,"close":1893},"2026-02-26",168.0500030517578,{"date":1895,"close":1587},"2026-02-27",{"date":1897,"close":1898},"2026-03-02",165.17999267578125,{"date":1900,"close":1901},"2026-03-03",173.4499969482422,{"date":1903,"close":1904},"2026-03-04",182.69000244140625,{"date":1906,"close":1907},"2026-03-05",169.0500030517578,{"date":1909,"close":1910},"2026-03-06",168.60000610351562,{"date":271,"close":1912},175.17999267578125,{"date":237,"close":1914},180.8000030517578,{"date":1916,"close":1917},"2026-03-11",187.5500030517578,{"date":191,"close":1919},189.47999572753906,{"date":1921,"close":1922},"2026-03-13",187.86000061035156,{"date":1924,"close":1925},"2026-03-16",187.25,{"date":1927,"close":1928},"2026-03-17",190.8699951171875,{"date":1930,"close":1931},"2026-03-18",196.0800018310547,{"date":1933,"close":1934},"2026-03-19",198.9199981689453,{"date":1936,"close":1937},"2026-03-20",193.69000244140625,{"date":1939,"close":1940},"2026-03-23",200.6300048828125,{"date":1942,"close":1943},"2026-03-24",217.97000122070312,{"date":1945,"close":1946},"2026-03-25",217.52999877929688,{"date":1948,"close":1949},"2026-03-26",215.9199981689453,{"date":1951,"close":1952},"2026-03-27",223.25999450683594,{"date":1954,"close":1955},"2026-03-30",214.24000549316406,{"date":1957,"close":1958},"2026-03-31",205.27000427246094,{"date":1960,"close":1961},"2026-04-01",198.3300018310547,{"date":1963,"close":1964},"2026-04-02",209.30999755859375,{"date":1966,"close":1967},"2026-04-06",208.13999938964844,{"date":1969,"close":1970},"2026-04-07",203.74000549316406,{"date":1972,"close":1973},"2026-04-08",199.24000549316406,{"date":1975,"close":1976},"2026-04-09",185.1999969482422,{"date":1978,"close":1979},"2026-04-10",192.52000427246094,{"date":1981,"close":1982},"2026-04-13",194.08999633789062,{"date":1984,"close":1985},"2026-04-14",186.86000061035156,{"date":1987,"close":1988},"2026-04-15",193.5500030517578,{"date":1990,"close":1991},"2026-04-16",189.55999755859375,{"date":1993,"close":1994},"2026-04-17",191.6999969482422,{"date":1996,"close":1997},"2026-04-20",195.02999877929688,{"date":1999,"close":2000},"2026-04-21",206.77000427246094,{"date":2002,"close":2003},"2026-04-22",208.6300048828125,{"date":2005,"close":2006},"2026-04-23",198.91000366210938,{"date":2008,"close":2009},"2026-04-24",187.22999572753906,{"date":2011,"close":2012},"2026-04-27",194.94000244140625,{"date":2014,"close":2015},"2026-04-28",195.38999938964844,{"date":2017,"close":2018},"2026-04-29",190.0399932861328,{"date":684,"close":2020},186.4499969482422,{"date":2022,"close":2023},"2026-05-01",182.3699951171875,{"date":2025,"close":2026},"2026-05-04",184.8699951171875,{"date":2028,"close":2029},"2026-05-05",188.52000427246094,{"date":170,"close":2031},197.16000366210938,{"date":2033,"close":2034},"2026-05-07",193.42999267578125,{"date":2036,"close":2037},"2026-05-08",184.11000061035156,{"date":2039,"close":2040},"2026-05-11",187.38999938964844,{"date":102,"close":2042},188.02999877929688,{"date":2044,"close":2045},"2026-05-13",179.44000244140625,{"date":2047,"close":2048},"2026-05-14",181.92999267578125,{"date":2050,"close":2051},"2026-05-15",179.69000244140625,{"date":2053,"close":2054},"2026-05-18",182.3000030517578,{"date":2056,"close":2057},"2026-05-19",176.5800018310547,{"date":2059,"close":2060},"2026-05-20",174.60000610351562,{"date":2062,"close":2063},"2026-05-21",172.24000549316406,{"date":2065,"close":2066},"2026-05-22",175.3000030517578,{"date":2068,"close":2069},"2026-05-26",192.8300018310547,{"date":2071,"close":2072},"2026-05-27",200.89999389648438,{"date":2074,"close":2075},"2026-05-28",213.72000122070312,{"date":2077,"close":2078},"2026-05-29",198.97000122070312,{"date":2080,"close":2081},"2026-06-01",215.3699951171875,{"date":2083,"close":2084},"2026-06-02",217.89999389648438,{"date":70,"close":2086},212.77999877929688,{"date":2088,"close":2089},"2026-06-04",215.2100067138672,{"date":2091,"close":2092},"2026-06-05",202.3800048828125,{"date":2094,"close":2095},"2026-06-08",202.19000244140625,{"date":2097,"close":2098},"2026-06-09",193.5800018310547,{"date":2100,"close":2101},"2026-06-10",194.2899932861328,{"date":2103,"close":2104},"2026-06-11",189.1300048828125,{"date":46,"close":2106},200.82000732421875,{"date":2108,"close":2109},"2026-06-15",190.2899932861328,{"date":2111,"close":2112},"2026-06-16",187.8000030517578,{"date":2114,"close":2115},"2026-06-17",193.3699951171875,{"date":2117,"close":2118},"2026-06-18",185.77000427246094,{"date":2120,"close":2121},"2026-06-22",175.08999633789062,{"date":2123,"close":2124},"2026-06-23",166.67999267578125,{"date":2126,"close":2127},"2026-06-24",163.38999938964844,{"date":2129,"close":2130},"2026-06-25",168.17999267578125,{"date":2132,"close":2133},"2026-06-26",165.25,{"date":2135,"close":2136},"2026-06-29",164.25999450683594,{"date":2138,"close":2139},"2026-06-30",164.94000244140625,{"date":2141,"close":2142},"2026-07-01",157.39999389648438,{"date":2144,"close":2145},"2026-07-02",160,{"date":2147,"close":2148},"2026-07-06",157.5399932861328,{"date":2150,"close":2151},"2026-07-07",152.02999877929688,{"date":2153,"close":2154},"2026-07-08",150.9600067138672,{"date":2156,"close":2157},"2026-07-09",149.97000122070312,{"date":2159,"close":2160},"2026-07-10",146.69000244140625,{"date":2162,"close":2163},"2026-07-13",148.6999969482422,{"date":2165,"close":2166},"2026-07-14",153.94000244140625,{"date":2168,"close":2169},"2026-07-15",152.57000732421875,{"date":683,"close":2171},145.22000122070312,{"count":239,"fetchedAt":2173,"source":678},"2026-07-17T21:03:17.934Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2175},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322197829]