[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMRN":25,"$f-xOlwWhhKXrsNAznvW9GAnlU-cRSraqoqaGnbegiFfc":26,"ticker-mcap-AMRN":186,"ticker-profile-AMRN":196,"ticker-earnings-AMRN":210,"ticker-congress-AMRN":214},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"897448","AMARIN CORP PLC\\UK","Healthcare","AMRN",[34,48,57,63,68,75,80,86,91,100,106,115,121,127,130,134,136,140,142,146,148,152,157,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:00:00.000Z","0001193125-26-304912-0","4","Keenan David Paul","EVP, Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094574\u002F000119312526304912\u002F0001193125-26-304912-index.htm",3688,15396,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-304912-1",15.94,1926,13470,30700.44,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304910-0","Provoost Jonathan","EVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998452\u002F000119312526304910\u002F0001193125-26-304910-index.htm",5888,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-304910-1",1264,4624,20148.16,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304914-0","Fishman Peter L.","SVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042862\u002F000119312526304914\u002F0001193125-26-304914-index.htm",2447,8667,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-304914-1",1206,7461,19223.64,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-304911-0","Ketchum Steven B","EVP, Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289884\u002F000119312526304911\u002F0001193125-26-304911-index.htm",44567,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001193125-26-304911-1",1887,42680,30078.78,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001193125-26-290834-0","Berg Aaron","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770259\u002F000119312526290834\u002F0001193125-26-290834-index.htm",6250,88845,"2026-06-26",{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":56},"0001193125-26-290834-1",16.35,3197,85648,52270.950000000004,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"2026-04-22T00:00:00.000Z","0001193125-26-170731-0","Bonfiglio Patrice Eadon","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823768\u002F000119312526170731\u002F0001193125-26-170731-index.htm",838,1239,"2026-04-18",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-170731-1",14.98,403,836,6036.9400000000005,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"2026-04-21T00:00:00.000Z","0001193125-26-167114-0","Sterling Louis III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968518\u002F000119312526167114\u002F0001193125-26-167114-index.htm",4452,{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":129,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-167114-1",4049,{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001193125-26-167119-0","Odysseas Kostas D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1483080\u002F000119312526167119\u002F0001193125-26-167119-index.htm",{"cik":29,"filedAt":122,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-167119-1",{"cik":29,"filedAt":122,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001193125-26-167117-0","Cohen Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968794\u002F000119312526167117\u002F0001193125-26-167117-index.htm",{"cik":29,"filedAt":122,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":139,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-167117-1",{"cik":29,"filedAt":122,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001193125-26-167113-0","Sullivan Diane E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968736\u002F000119312526167113\u002F0001193125-26-167113-index.htm",{"cik":29,"filedAt":122,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":145,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-167113-1",{"cik":29,"filedAt":122,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001193125-26-167112-0","O'Connor Oliver","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973902\u002F000119312526167112\u002F0001193125-26-167112-index.htm",{"cik":29,"filedAt":122,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":151,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-167112-1",438,801,6561.24,{"cik":29,"filedAt":122,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"0001193125-26-167118-0","Horn Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672836\u002F000119312526167118\u002F0001193125-26-167118-index.htm",{"cik":29,"filedAt":122,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":160,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0001193125-26-167118-1","healthcare",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":169,"issuerName":170},"LLY","ELI LILLY & Co",{"ticker":172,"issuerName":173},"NTRA","Natera, Inc.",{"ticker":175,"issuerName":176},"KYMR","Kymera Therapeutics, Inc.",{"ticker":178,"issuerName":179},"ONC","BeOne Medicines Ltd.",{"ticker":181,"issuerName":182},"PTCT","PTC THERAPEUTICS, INC.",{"count":5,"fetchedAt":184,"source":185},"2026-07-25T15:06:13.897Z","sqlite",{"data":187,"meta":193},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":192},5706486747.262638,"fresh","2026-07-23",2,"2026-03-31",{"count":194,"fetchedAt":195,"source":185},1,"2026-07-25T15:06:13.899Z",{"data":197,"meta":209},{"ticker":32,"ceo":198,"industry":199,"fullTimeEmployees":200,"ipoDate":201,"country":202,"state":203,"city":204,"website":205,"exchangeShort":25,"marketCap":25,"beta":206,"range52w":207,"fetchedAt":208},"Aaron D. Berg","Biotechnology",80,"1993-04-01","IE","DU","Dublin","https:\u002F\u002Fwww.amarincorp.com",0.802,"12.96-20.9","2026-07-15T22:57:42.288Z",{"count":194,"fetchedAt":195,"source":185},{"data":211,"meta":213},{"ticker":32,"points":212},[],{"count":194,"fetchedAt":195,"source":185},{"data":215,"meta":1475},{"congressTrades":216,"insiderTrades":217,"priceHistory":242,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":96,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":112,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":129,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":139,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":145,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":151,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":110,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":160,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,443,446,448,451,454,457,459,461,463,466,469,472,475,477,480,483,486,489,492,495,498,500,502,504,506,509,511,513,516,518,520,522,525,527,529,531,533,535,537,540,543,546,549,551,553,556,559,562,565,568,571,574,577,580,583,585,587,590,593,596,598,600,602,605,607,609,611,613,615,617,619,621,624,626,629,631,633,635,638,640,642,644,647,649,651,653,656,658,660,663,666,669,672,674,676,679,681,684,686,689,691,694,696,698,701,704,707,710,713,716,718,721,724,726,729,731,733,736,738,740,742,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,849,852,855,858,860,863,865,868,870,873,876,879,881,884,886,889,892,895,898,900,902,905,908,910,912,915,918,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1010,1013,1016,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1057,1059,1062,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1132,1134,1137,1139,1141,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1173,1175,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1205,1207,1210,1213,1216,1218,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1251,1253,1255,1257,1260,1262,1265,1268,1271,1274,1277,1279,1282,1284,1286,1289,1292,1294,1296,1299,1302,1304,1307,1310,1313,1315,1318,1321,1324,1326,1328,1331,1333,1336,1339,1341,1343,1346,1348,1350,1353,1355,1357,1360,1362,1364,1367,1369,1372,1375,1377,1380,1382,1384,1386,1389,1391,1393,1396,1399,1402,1404,1406,1408,1411,1414,1417,1420,1422,1425,1428,1430,1433,1436,1438,1440,1443,1446,1448,1451,1454,1457,1460,1462,1464,1467,1469,1471,1474],{"date":244,"close":245},"2021-07-30",82.80000305175781,{"date":247,"close":248},"2021-08-06",98.5999984741211,{"date":250,"close":251},"2021-08-13",108.4000015258789,{"date":253,"close":254},"2021-08-20",107.80000305175781,{"date":256,"close":257},"2021-08-27",112.4000015258789,{"date":259,"close":260},"2021-09-03",105.80000305175781,{"date":262,"close":263},"2021-09-10",106,{"date":265,"close":266},"2021-09-17",103,{"date":268,"close":269},"2021-09-24",108,{"date":271,"close":272},"2021-10-01",102.19999694824219,{"date":274,"close":275},"2021-10-08",100.4000015258789,{"date":277,"close":278},"2021-10-15",103.19999694824219,{"date":280,"close":281},"2021-10-22",100,{"date":283,"close":284},"2021-10-29",95.4000015258789,{"date":286,"close":287},"2021-11-05",81.80000305175781,{"date":289,"close":290},"2021-11-12",81.19999694824219,{"date":292,"close":293},"2021-11-19",78,{"date":295,"close":296},"2021-11-26",72.80000305175781,{"date":298,"close":299},"2021-12-03",71.4000015258789,{"date":301,"close":302},"2021-12-10",67.5999984741211,{"date":304,"close":305},"2021-12-17",69.4000015258789,{"date":307,"close":308},"2021-12-23",70.19999694824219,{"date":310,"close":311},"2021-12-31",67.4000015258789,{"date":313,"close":314},"2022-01-07",65,{"date":316,"close":317},"2022-01-14",70.4000015258789,{"date":319,"close":320},"2022-01-21",61.400001525878906,{"date":322,"close":323},"2022-01-28",67.19999694824219,{"date":325,"close":326},"2022-02-04",73.19999694824219,{"date":328,"close":329},"2022-02-11",70.80000305175781,{"date":331,"close":332},"2022-02-18",66.19999694824219,{"date":334,"close":335},"2022-02-25",65.4000015258789,{"date":337,"close":338},"2022-03-04",61.79999923706055,{"date":340,"close":341},"2022-03-11",59.20000076293945,{"date":343,"close":344},"2022-03-18",62,{"date":346,"close":347},"2022-03-25",65.5999984741211,{"date":349,"close":350},"2022-04-01",70.5999984741211,{"date":352,"close":353},"2022-04-08",68,{"date":355,"close":335},"2022-04-14",{"date":357,"close":358},"2022-04-22",60.599998474121094,{"date":360,"close":361},"2022-04-29",53.79999923706055,{"date":363,"close":364},"2022-05-06",26.799999237060547,{"date":366,"close":367},"2022-05-13",29.799999237060547,{"date":369,"close":370},"2022-05-20",28.399999618530273,{"date":372,"close":373},"2022-05-27",28.799999237060547,{"date":375,"close":376},"2022-06-03",33.599998474121094,{"date":378,"close":379},"2022-06-10",36,{"date":381,"close":382},"2022-06-17",36.599998474121094,{"date":384,"close":385},"2022-06-24",38.400001525878906,{"date":387,"close":373},"2022-07-01",{"date":389,"close":390},"2022-07-08",32.400001525878906,{"date":392,"close":393},"2022-07-15",27,{"date":395,"close":396},"2022-07-22",25.600000381469727,{"date":398,"close":399},"2022-07-29",26.600000381469727,{"date":401,"close":402},"2022-08-05",25.799999237060547,{"date":404,"close":405},"2022-08-12",33,{"date":407,"close":408},"2022-08-19",31.600000381469727,{"date":410,"close":411},"2022-08-26",25.399999618530273,{"date":413,"close":414},"2022-09-02",24.200000762939453,{"date":416,"close":417},"2022-09-09",27.399999618530273,{"date":419,"close":420},"2022-09-16",25,{"date":422,"close":423},"2022-09-23",21.799999237060547,{"date":425,"close":423},"2022-09-30",{"date":427,"close":428},"2022-10-07",24.799999237060547,{"date":430,"close":431},"2022-10-14",23,{"date":433,"close":434},"2022-10-21",22.399999618530273,{"date":436,"close":437},"2022-10-28",24.600000381469727,{"date":439,"close":440},"2022-11-04",23.399999618530273,{"date":442,"close":364},"2022-11-11",{"date":444,"close":445},"2022-11-18",23.600000381469727,{"date":447,"close":440},"2022-11-25",{"date":449,"close":450},"2022-12-02",24.399999618530273,{"date":452,"close":453},"2022-12-09",23.200000762939453,{"date":455,"close":456},"2022-12-16",25.200000762939453,{"date":458,"close":420},"2022-12-23",{"date":460,"close":414},"2022-12-30",{"date":462,"close":373},"2023-01-06",{"date":464,"close":465},"2023-01-13",41.79999923706055,{"date":467,"close":468},"2023-01-20",36.400001525878906,{"date":470,"close":471},"2023-01-27",37,{"date":473,"close":474},"2023-02-03",37.79999923706055,{"date":476,"close":385},"2023-02-10",{"date":478,"close":479},"2023-02-17",36.79999923706055,{"date":481,"close":482},"2023-02-24",35.400001525878906,{"date":484,"close":485},"2023-03-03",39,{"date":487,"close":488},"2023-03-10",31.799999237060547,{"date":490,"close":491},"2023-03-17",30.799999237060547,{"date":493,"close":494},"2023-03-24",30.600000381469727,{"date":496,"close":497},"2023-03-31",30,{"date":499,"close":417},"2023-04-06",{"date":501,"close":393},"2023-04-14",{"date":503,"close":393},"2023-04-21",{"date":505,"close":393},"2023-04-28",{"date":507,"close":508},"2023-05-05",27.799999237060547,{"date":510,"close":437},"2023-05-12",{"date":512,"close":396},"2023-05-19",{"date":514,"close":515},"2023-05-26",23.799999237060547,{"date":517,"close":396},"2023-06-02",{"date":519,"close":456},"2023-06-09",{"date":521,"close":515},"2023-06-16",{"date":523,"close":524},"2023-06-23",22.799999237060547,{"date":526,"close":515},"2023-06-30",{"date":528,"close":524},"2023-07-07",{"date":530,"close":428},"2023-07-14",{"date":532,"close":434},"2023-07-21",{"date":534,"close":515},"2023-07-28",{"date":536,"close":445},"2023-08-04",{"date":538,"close":539},"2023-08-11",22.200000762939453,{"date":541,"close":542},"2023-08-18",21,{"date":544,"close":545},"2023-08-25",20.200000762939453,{"date":547,"close":548},"2023-09-01",21.200000762939453,{"date":550,"close":545},"2023-09-08",{"date":552,"close":545},"2023-09-15",{"date":554,"close":555},"2023-09-22",18.600000381469727,{"date":557,"close":558},"2023-09-29",18.399999618530273,{"date":560,"close":561},"2023-10-06",17.200000762939453,{"date":563,"close":564},"2023-10-13",15.199999809265137,{"date":566,"close":567},"2023-10-20",15,{"date":569,"close":570},"2023-10-27",13.800000190734863,{"date":572,"close":573},"2023-11-03",14.600000381469727,{"date":575,"close":576},"2023-11-10",14.399999618530273,{"date":578,"close":579},"2023-11-17",16.399999618530273,{"date":581,"close":582},"2023-11-24",15.600000381469727,{"date":584,"close":567},"2023-12-01",{"date":586,"close":561},"2023-12-08",{"date":588,"close":589},"2023-12-15",16.600000381469727,{"date":591,"close":592},"2023-12-22",18.200000762939453,{"date":594,"close":595},"2023-12-29",17.399999618530273,{"date":597,"close":561},"2024-01-05",{"date":599,"close":445},"2024-01-12",{"date":601,"close":542},"2024-01-19",{"date":603,"close":604},"2024-01-26",26.399999618530273,{"date":606,"close":515},"2024-02-02",{"date":608,"close":450},"2024-02-09",{"date":610,"close":414},"2024-02-16",{"date":612,"close":515},"2024-02-23",{"date":614,"close":548},"2024-03-01",{"date":616,"close":558},"2024-03-08",{"date":618,"close":561},"2024-03-15",{"date":620,"close":561},"2024-03-22",{"date":622,"close":623},"2024-03-28",17.799999237060547,{"date":625,"close":542},"2024-04-05",{"date":627,"close":628},"2024-04-12",19.200000762939453,{"date":630,"close":561},"2024-04-19",{"date":632,"close":595},"2024-04-26",{"date":634,"close":592},"2024-05-03",{"date":636,"close":637},"2024-05-10",17,{"date":639,"close":595},"2024-05-17",{"date":641,"close":637},"2024-05-24",{"date":643,"close":595},"2024-05-31",{"date":645,"close":646},"2024-06-07",13.399999618530273,{"date":648,"close":582},"2024-06-14",{"date":650,"close":570},"2024-06-21",{"date":652,"close":570},"2024-06-28",{"date":654,"close":655},"2024-07-05",14.800000190734863,{"date":657,"close":582},"2024-07-12",{"date":659,"close":582},"2024-07-19",{"date":661,"close":662},"2024-07-26",16,{"date":664,"close":665},"2024-08-02",12.800000190734863,{"date":667,"close":668},"2024-08-09",12.600000381469727,{"date":670,"close":671},"2024-08-16",12.399999618530273,{"date":673,"close":668},"2024-08-23",{"date":675,"close":668},"2024-08-30",{"date":677,"close":678},"2024-09-06",12,{"date":680,"close":678},"2024-09-13",{"date":682,"close":683},"2024-09-20",11.800000190734863,{"date":685,"close":678},"2024-09-27",{"date":687,"close":688},"2024-10-04",12.199999809265137,{"date":690,"close":683},"2024-10-11",{"date":692,"close":693},"2024-10-18",11.600000381469727,{"date":695,"close":693},"2024-10-25",{"date":697,"close":683},"2024-11-01",{"date":699,"close":700},"2024-11-08",11.399999618530273,{"date":702,"close":703},"2024-11-15",10,{"date":705,"close":706},"2024-11-22",11,{"date":708,"close":709},"2024-11-29",10.199999809265137,{"date":711,"close":712},"2024-12-06",9.600000381469727,{"date":714,"close":715},"2024-12-13",9.199999809265137,{"date":717,"close":715},"2024-12-20",{"date":719,"close":720},"2024-12-27",9,{"date":722,"close":723},"2025-01-03",10.600000381469727,{"date":725,"close":706},"2025-01-10",{"date":727,"close":728},"2025-01-17",11.199999809265137,{"date":730,"close":668},"2025-01-24",{"date":732,"close":693},"2025-01-31",{"date":734,"close":735},"2025-02-07",10.800000190734863,{"date":737,"close":688},"2025-02-14",{"date":739,"close":683},"2025-02-21",{"date":741,"close":735},"2025-02-28",{"date":743,"close":723},"2025-03-07",{"date":745,"close":746},"2025-03-14",8.199999809265137,{"date":748,"close":715},"2025-03-21",{"date":750,"close":751},"2025-03-28",8.800000190734863,{"date":753,"close":754},"2025-04-04",8,{"date":756,"close":757},"2025-04-11",9.300000190734863,{"date":759,"close":760},"2025-04-17",9.109999656677246,{"date":762,"close":763},"2025-04-25",10.430000305175781,{"date":765,"close":766},"2025-05-02",10.90999984741211,{"date":768,"close":769},"2025-05-09",10.40999984741211,{"date":771,"close":772},"2025-05-16",10.579999923706055,{"date":774,"close":775},"2025-05-23",11.109999656677246,{"date":777,"close":778},"2025-05-30",11.59000015258789,{"date":780,"close":781},"2025-06-06",12.720000267028809,{"date":783,"close":784},"2025-06-13",13.25,{"date":786,"close":787},"2025-06-20",12.539999961853027,{"date":789,"close":790},"2025-06-27",15.710000038146973,{"date":792,"close":793},"2025-07-03",16.729999542236328,{"date":795,"close":796},"2025-07-11",16.93000030517578,{"date":798,"close":799},"2025-07-18",15.819999694824219,{"date":801,"close":802},"2025-07-22",15.239999771118164,{"date":804,"close":805},"2025-07-23",15.59000015258789,{"date":807,"close":808},"2025-07-24",15.5,{"date":810,"close":811},"2025-07-25",15.390000343322754,{"date":813,"close":814},"2025-07-28",14.989999771118164,{"date":816,"close":817},"2025-07-29",14.649999618530273,{"date":819,"close":820},"2025-07-30",14.970000267028809,{"date":822,"close":823},"2025-07-31",14.520000457763672,{"date":825,"close":826},"2025-08-01",15.15999984741211,{"date":828,"close":829},"2025-08-04",15.380000114440918,{"date":831,"close":832},"2025-08-05",15.130000114440918,{"date":834,"close":835},"2025-08-06",15.050000190734863,{"date":837,"close":838},"2025-08-07",15.100000381469727,{"date":840,"close":814},"2025-08-08",{"date":842,"close":843},"2025-08-11",14.9399995803833,{"date":845,"close":846},"2025-08-12",14.899999618530273,{"date":848,"close":567},"2025-08-13",{"date":850,"close":851},"2025-08-14",15.039999961853027,{"date":853,"close":854},"2025-08-15",15.649999618530273,{"date":856,"close":857},"2025-08-18",16.170000076293945,{"date":859,"close":799},"2025-08-19",{"date":861,"close":862},"2025-08-20",15.850000381469727,{"date":864,"close":799},"2025-08-21",{"date":866,"close":867},"2025-08-22",15.979999542236328,{"date":869,"close":811},"2025-08-25",{"date":871,"close":872},"2025-08-26",15.539999961853027,{"date":874,"close":875},"2025-08-27",15.470000267028809,{"date":877,"close":878},"2025-08-28",15.40999984741211,{"date":880,"close":851},"2025-08-29",{"date":882,"close":883},"2025-09-02",15.180000305175781,{"date":885,"close":851},"2025-09-03",{"date":887,"close":888},"2025-09-04",15.029999732971191,{"date":890,"close":891},"2025-09-05",15.329999923706055,{"date":893,"close":894},"2025-09-08",14.779999732971191,{"date":896,"close":897},"2025-09-09",15.220000267028809,{"date":899,"close":567},"2025-09-10",{"date":901,"close":820},"2025-09-11",{"date":903,"close":904},"2025-09-12",15.010000228881836,{"date":906,"close":907},"2025-09-15",14.930000305175781,{"date":909,"close":907},"2025-09-16",{"date":911,"close":573},"2025-09-17",{"date":913,"close":914},"2025-09-18",14.920000076293945,{"date":916,"close":917},"2025-09-19",15.350000381469727,{"date":919,"close":829},"2025-09-22",{"date":921,"close":922},"2025-09-23",15.369999885559082,{"date":924,"close":925},"2025-09-24",15.4399995803833,{"date":927,"close":928},"2025-09-25",15.449999809265137,{"date":930,"close":662},"2025-09-26",{"date":932,"close":933},"2025-09-29",16.079999923706055,{"date":935,"close":936},"2025-09-30",16.3799991607666,{"date":938,"close":939},"2025-10-01",16.639999389648438,{"date":941,"close":942},"2025-10-02",16.739999771118164,{"date":944,"close":945},"2025-10-03",18.84000015258789,{"date":947,"close":948},"2025-10-06",19.329999923706055,{"date":950,"close":951},"2025-10-07",19.270000457763672,{"date":953,"close":954},"2025-10-08",19.280000686645508,{"date":956,"close":957},"2025-10-09",19.06999969482422,{"date":959,"close":960},"2025-10-10",18.229999542236328,{"date":962,"close":963},"2025-10-13",19.170000076293945,{"date":965,"close":966},"2025-10-14",19.31999969482422,{"date":968,"close":969},"2025-10-15",19.969999313354492,{"date":971,"close":972},"2025-10-16",20.06999969482422,{"date":974,"close":975},"2025-10-17",19.639999389648438,{"date":977,"close":978},"2025-10-20",20.25,{"date":980,"close":981},"2025-10-21",19.940000534057617,{"date":983,"close":984},"2025-10-22",19.6200008392334,{"date":986,"close":987},"2025-10-23",19.459999084472656,{"date":989,"close":990},"2025-10-24",19.719999313354492,{"date":992,"close":993},"2025-10-27",19.239999771118164,{"date":995,"close":996},"2025-10-28",18.940000534057617,{"date":998,"close":999},"2025-10-29",16.809999465942383,{"date":1001,"close":579},"2025-10-30",{"date":1003,"close":1004},"2025-10-31",16.290000915527344,{"date":1006,"close":1007},"2025-11-03",15.65999984741211,{"date":1009,"close":564},"2025-11-04",{"date":1011,"close":1012},"2025-11-05",15.3100004196167,{"date":1014,"close":1015},"2025-11-06",15.670000076293945,{"date":1017,"close":790},"2025-11-07",{"date":1019,"close":862},"2025-11-10",{"date":1021,"close":1022},"2025-11-11",16.09000015258789,{"date":1024,"close":1025},"2025-11-12",16.209999084472656,{"date":1027,"close":1028},"2025-11-13",16.270000457763672,{"date":1030,"close":1031},"2025-11-14",16.34000015258789,{"date":1033,"close":1034},"2025-11-17",16.040000915527344,{"date":1036,"close":1037},"2025-11-18",16.709999084472656,{"date":1039,"close":1040},"2025-11-19",16.979999542236328,{"date":1042,"close":1043},"2025-11-20",16.43000030517578,{"date":1045,"close":936},"2025-11-21",{"date":1047,"close":662},"2025-11-24",{"date":1049,"close":1050},"2025-11-25",15.720000267028809,{"date":1052,"close":1053},"2025-11-26",16.139999389648438,{"date":1055,"close":1056},"2025-11-28",15.970000267028809,{"date":1058,"close":805},"2025-12-01",{"date":1060,"close":1061},"2025-12-02",15.529999732971191,{"date":1063,"close":1004},"2025-12-03",{"date":1065,"close":1066},"2025-12-04",16.459999084472656,{"date":1068,"close":1069},"2025-12-05",16.540000915527344,{"date":1071,"close":914},"2025-12-08",{"date":1073,"close":1074},"2025-12-09",14.119999885559082,{"date":1076,"close":1077},"2025-12-10",14.25,{"date":1079,"close":1080},"2025-12-11",14.479999542236328,{"date":1082,"close":1083},"2025-12-12",14.359999656677246,{"date":1085,"close":1086},"2025-12-15",14.140000343322754,{"date":1088,"close":1089},"2025-12-16",13.970000267028809,{"date":1091,"close":1092},"2025-12-17",13.729999542236328,{"date":1094,"close":1095},"2025-12-18",13.829999923706055,{"date":1097,"close":570},"2025-12-19",{"date":1099,"close":1100},"2025-12-22",13.600000381469727,{"date":1102,"close":1103},"2025-12-23",13.65999984741211,{"date":1105,"close":1106},"2025-12-24",13.699999809265137,{"date":1108,"close":1086},"2025-12-26",{"date":1110,"close":1111},"2025-12-29",14.039999961853027,{"date":1113,"close":1114},"2025-12-30",13.510000228881836,{"date":1116,"close":1117},"2025-12-31",13.960000038146973,{"date":1119,"close":1120},"2026-01-02",13.720000267028809,{"date":1122,"close":1123},"2026-01-05",13.5,{"date":1125,"close":1126},"2026-01-06",13.6899995803833,{"date":1128,"close":1129},"2026-01-07",14.029999732971191,{"date":1131,"close":579},"2026-01-08",{"date":1133,"close":799},"2026-01-09",{"date":1135,"close":1136},"2026-01-12",15.5600004196167,{"date":1138,"close":826},"2026-01-13",{"date":1140,"close":904},"2026-01-14",{"date":1142,"close":846},"2026-01-15",{"date":1144,"close":894},"2026-01-16",{"date":1146,"close":1147},"2026-01-20",15.510000228881836,{"date":1149,"close":1150},"2026-01-21",15.289999961853027,{"date":1152,"close":1153},"2026-01-22",16.510000228881836,{"date":1155,"close":1156},"2026-01-23",16.260000228881836,{"date":1158,"close":1159},"2026-01-26",15.550000190734863,{"date":1161,"close":1162},"2026-01-27",15.6899995803833,{"date":1164,"close":1165},"2026-01-28",15.069999694824219,{"date":1167,"close":1168},"2026-01-29",15.420000076293945,{"date":1170,"close":914},"2026-01-30",{"date":1172,"close":567},"2026-02-02",{"date":1174,"close":835},"2026-02-03",{"date":1176,"close":573},"2026-02-04",{"date":1178,"close":1179},"2026-02-05",14.09000015258789,{"date":1181,"close":1182},"2026-02-06",14.75,{"date":1184,"close":1182},"2026-02-09",{"date":1186,"close":1187},"2026-02-10",15.020000457763672,{"date":1189,"close":1190},"2026-02-11",15.109999656677246,{"date":1192,"close":1193},"2026-02-12",14.859999656677246,{"date":1195,"close":1196},"2026-02-13",14.739999771118164,{"date":1198,"close":1199},"2026-02-17",15.640000343322754,{"date":1201,"close":1202},"2026-02-18",15.760000228881836,{"date":1204,"close":1050},"2026-02-19",{"date":1206,"close":805},"2026-02-20",{"date":1208,"close":1209},"2026-02-23",15.630000114440918,{"date":1211,"close":1212},"2026-02-24",15.520000457763672,{"date":1214,"close":1215},"2026-02-25",14.050000190734863,{"date":1217,"close":1074},"2026-02-26",{"date":1219,"close":570},"2026-02-27",{"date":1221,"close":1222},"2026-03-02",13.930000305175781,{"date":1224,"close":1225},"2026-03-03",14.350000381469727,{"date":1227,"close":1228},"2026-03-04",14.539999961853027,{"date":1230,"close":1231},"2026-03-05",14.180000305175781,{"date":1233,"close":1234},"2026-03-06",14.0600004196167,{"date":1236,"close":1237},"2026-03-09",14.579999923706055,{"date":1239,"close":1056},"2026-03-10",{"date":1241,"close":1242},"2026-03-11",16.31999969482422,{"date":1244,"close":1245},"2026-03-12",16.3700008392334,{"date":1247,"close":1248},"2026-03-13",15.34000015258789,{"date":1250,"close":1168},"2026-03-16",{"date":1252,"close":1212},"2026-03-17",{"date":1254,"close":843},"2026-03-18",{"date":1256,"close":567},"2026-03-19",{"date":1258,"close":1259},"2026-03-20",14.489999771118164,{"date":1261,"close":573},"2026-03-23",{"date":1263,"close":1264},"2026-03-24",14.470000267028809,{"date":1266,"close":1267},"2026-03-25",14.680000305175781,{"date":1269,"close":1270},"2026-03-26",14.670000076293945,{"date":1272,"close":1273},"2026-03-27",14.449999809265137,{"date":1275,"close":1276},"2026-03-30",13.949999809265137,{"date":192,"close":1278},14.460000038146973,{"date":1280,"close":1281},"2026-04-01",14.640000343322754,{"date":1283,"close":1196},"2026-04-02",{"date":1285,"close":1281},"2026-04-06",{"date":1287,"close":1288},"2026-04-07",14.6899995803833,{"date":1290,"close":1291},"2026-04-08",14.729999542236328,{"date":1293,"close":894},"2026-04-09",{"date":1295,"close":1080},"2026-04-10",{"date":1297,"close":1298},"2026-04-13",14.510000228881836,{"date":1300,"close":1301},"2026-04-14",14.550000190734863,{"date":1303,"close":564},"2026-04-15",{"date":1305,"close":1306},"2026-04-16",14.720000267028809,{"date":1308,"close":1309},"2026-04-17",14.979999542236328,{"date":1311,"close":1312},"2026-04-20",14.619999885559082,{"date":1314,"close":1298},"2026-04-21",{"date":1316,"close":1317},"2026-04-22",14.5,{"date":1319,"close":1320},"2026-04-23",14.59000015258789,{"date":1322,"close":1323},"2026-04-24",14.3100004196167,{"date":1325,"close":1222},"2026-04-27",{"date":1327,"close":1117},"2026-04-28",{"date":1329,"close":1330},"2026-04-29",14.289999961853027,{"date":1332,"close":1222},"2026-04-30",{"date":1334,"close":1335},"2026-05-01",14.069999694824219,{"date":1337,"close":1338},"2026-05-04",14.239999771118164,{"date":1340,"close":1317},"2026-05-05",{"date":1342,"close":846},"2026-05-06",{"date":1344,"close":1345},"2026-05-07",14.84000015258789,{"date":1347,"close":835},"2026-05-08",{"date":1349,"close":1187},"2026-05-11",{"date":1351,"close":1352},"2026-05-12",14.949999809265137,{"date":1354,"close":1187},"2026-05-13",{"date":1356,"close":894},"2026-05-14",{"date":1358,"close":1359},"2026-05-15",14.5600004196167,{"date":1361,"close":1234},"2026-05-18",{"date":1363,"close":1215},"2026-05-19",{"date":1365,"close":1366},"2026-05-20",14.270000457763672,{"date":1368,"close":1301},"2026-05-21",{"date":1370,"close":1371},"2026-05-22",14.430000305175781,{"date":1373,"close":1374},"2026-05-26",14.300000190734863,{"date":1376,"close":823},"2026-05-27",{"date":1378,"close":1379},"2026-05-28",14.40999984741211,{"date":1381,"close":1259},"2026-05-29",{"date":1383,"close":1083},"2026-06-01",{"date":1385,"close":1264},"2026-06-02",{"date":1387,"close":1388},"2026-06-03",14.529999732971191,{"date":1390,"close":570},"2026-06-04",{"date":1392,"close":1222},"2026-06-05",{"date":1394,"close":1395},"2026-06-08",14.199999809265137,{"date":1397,"close":1398},"2026-06-09",14.890000343322754,{"date":1400,"close":1401},"2026-06-10",14.760000228881836,{"date":1403,"close":846},"2026-06-11",{"date":1405,"close":802},"2026-06-12",{"date":1407,"close":917},"2026-06-15",{"date":1409,"close":1410},"2026-06-16",15.170000076293945,{"date":1412,"close":1413},"2026-06-17",15.770000457763672,{"date":1415,"close":1416},"2026-06-18",16.030000686645508,{"date":1418,"close":1419},"2026-06-22",15.8100004196167,{"date":1421,"close":1056},"2026-06-23",{"date":1423,"close":1424},"2026-06-24",16.40999984741211,{"date":1426,"close":1427},"2026-06-25",16.350000381469727,{"date":99,"close":1429},15.90999984741211,{"date":1431,"close":1432},"2026-06-29",15.920000076293945,{"date":1434,"close":1435},"2026-06-30",15.9399995803833,{"date":45,"close":1437},16.469999313354492,{"date":1439,"close":1245},"2026-07-02",{"date":1441,"close":1442},"2026-07-06",15.729999542236328,{"date":1444,"close":1445},"2026-07-07",15.460000038146973,{"date":1447,"close":1410},"2026-07-08",{"date":1449,"close":1450},"2026-07-09",15.119999885559082,{"date":1452,"close":1453},"2026-07-10",14.880000114440918,{"date":1455,"close":1456},"2026-07-13",14.699999809265137,{"date":1458,"close":1459},"2026-07-14",14.369999885559082,{"date":1461,"close":1278},"2026-07-15",{"date":1463,"close":1231},"2026-07-16",{"date":1465,"close":1466},"2026-07-17",13.9399995803833,{"date":1468,"close":1100},"2026-07-20",{"date":1470,"close":1222},"2026-07-21",{"date":1472,"close":1473},"2026-07-22",13.710000038146973,{"date":190,"close":1100},{"count":194,"fetchedAt":1476,"source":185},"2026-07-25T15:06:13.909Z",1784991973839]