[{"data":1,"prerenderedAt":1463},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMRX":25,"$f2TliQtEAMZxY5pon4tCkFRz6WGelntIi9jIdlORzzAo":26,"ticker-mcap-AMRX":120,"ticker-profile-AMRX":130,"ticker-earnings-AMRX":145,"ticker-congress-AMRX":149,"i-lucide:info":1461},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1723128","Amneal Pharmaceuticals, Inc.","Healthcare","AMRX",[34,51,61,66,70,75,80,86,91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-12T00:00:00.000Z","0001628280-26-034106-0","4","Autor Deborah M.","","D",12.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884671\u002F000162828026034106\u002F0001628280-26-034106-index.htm",34819,93660,450557.86,"S","2026-05-11","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-08T00:00:00.000Z","0001628280-26-032924-0","George Jeffrey P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796789\u002F000162828026032924\u002F0001628280-26-032924-index.htm",344614,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032904-0","Yanai Shlomo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1562645\u002F000162828026032904\u002F0001628280-26-032904-index.htm",320804,{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032925-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884671\u002F000162828026032925\u002F0001628280-26-032925-index.htm",128479,{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032911-0","Kiely John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781149\u002F000162828026032911\u002F0001628280-26-032911-index.htm",260252,{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":43,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032910-0","Nark Ted C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316851\u002F000162828026032910\u002F0001628280-26-032910-index.htm",325848,{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032907-0","MEISTER PAUL M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033876\u002F000162828026032907\u002F0001628280-26-032907-index.htm",48747,832800,{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032929-0","BUCHI J KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209726\u002F000162828026032929\u002F0001628280-26-032929-index.htm",75077,{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":43,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001628280-26-032922-0","Patel Gautam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738054\u002F000162828026032922\u002F0001628280-26-032922-index.htm",1643963,"healthcare",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":102,"issuerName":103},"LLY","ELI LILLY & Co",{"ticker":105,"issuerName":106},"NTRA","Natera, Inc.",{"ticker":108,"issuerName":109},"KYMR","Kymera Therapeutics, Inc.",{"ticker":111,"issuerName":112},"GH","Guardant Health, Inc.",{"ticker":114,"issuerName":115},"ONC","BeOne Medicines Ltd.",{"count":117,"fetchedAt":118,"source":119},9,"2026-08-01T06:04:12.351Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},5901921652,"fresh","2026-07-30",2,"2026-04-30",{"count":128,"fetchedAt":129,"source":119},1,"2026-08-01T06:04:12.352Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Chirag K. Patel","Drug Manufacturers - Specialty & Generic",8500,"2018-05-07","US","NJ","Bridgewater","https:\u002F\u002Fwww.amneal.com",1.263,"7.665-18.39","2026-07-23T21:04:17.219Z",{"count":128,"fetchedAt":144,"source":119},"2026-08-01T06:04:12.353Z",{"data":146,"meta":148},{"ticker":32,"points":147},[],{"count":128,"fetchedAt":144,"source":119},{"data":150,"meta":1459},{"congressTrades":151,"insiderTrades":152,"priceHistory":162,"ticker":32},[],[153,154,155,156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":43,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":43,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":43,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":43,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":43,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":57,"transactionDate":58},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,254,257,260,263,266,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,319,322,325,328,331,334,337,340,343,346,349,351,353,356,359,362,365,368,371,373,376,379,382,385,388,390,393,395,398,401,404,407,410,413,416,419,422,425,427,429,431,434,437,440,442,445,448,450,453,456,458,461,464,467,469,472,475,477,479,481,483,486,489,491,494,496,499,502,505,508,511,514,517,520,523,525,527,530,533,536,539,542,545,548,550,553,556,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,669,672,675,678,680,683,686,688,691,694,697,699,702,705,708,711,714,716,719,722,725,728,731,734,736,739,742,745,747,750,753,756,758,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,859,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,905,908,911,913,916,919,921,924,927,929,932,934,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,984,987,990,993,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1191,1194,1196,1199,1202,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1232,1234,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1280,1282,1285,1287,1288,1290,1293,1295,1298,1300,1302,1304,1306,1308,1311,1314,1316,1319,1321,1324,1326,1329,1331,1333,1336,1339,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457],{"date":164,"close":165},"2021-08-06",4.869999885559082,{"date":167,"close":168},"2021-08-13",5.110000133514404,{"date":170,"close":171},"2021-08-20",4.849999904632568,{"date":173,"close":174},"2021-08-27",5.289999961853027,{"date":176,"close":177},"2021-09-03",5.420000076293945,{"date":179,"close":180},"2021-09-10",5.119999885559082,{"date":182,"close":183},"2021-09-17",5.050000190734863,{"date":185,"close":186},"2021-09-24",5.309999942779541,{"date":188,"close":189},"2021-10-01",5.539999961853027,{"date":191,"close":192},"2021-10-08",5.619999885559082,{"date":194,"close":195},"2021-10-15",5.639999866485596,{"date":197,"close":198},"2021-10-22",5.670000076293945,{"date":200,"close":201},"2021-10-29",5.489999771118164,{"date":203,"close":204},"2021-11-05",5.139999866485596,{"date":206,"close":207},"2021-11-12",5.210000038146973,{"date":209,"close":210},"2021-11-19",4.619999885559082,{"date":212,"close":213},"2021-11-26",4.25,{"date":215,"close":216},"2021-12-03",4.130000114440918,{"date":218,"close":219},"2021-12-10",4.039999961853027,{"date":221,"close":222},"2021-12-17",4.269999980926514,{"date":224,"close":225},"2021-12-23",5.070000171661377,{"date":227,"close":228},"2021-12-31",4.789999961853027,{"date":230,"close":231},"2022-01-07",4.630000114440918,{"date":233,"close":234},"2022-01-14",4.639999866485596,{"date":236,"close":237},"2022-01-21",4.460000038146973,{"date":239,"close":240},"2022-01-28",4.360000133514404,{"date":242,"close":243},"2022-02-04",4.599999904632568,{"date":245,"close":246},"2022-02-11",4.800000190734863,{"date":248,"close":231},"2022-02-18",{"date":250,"close":251},"2022-02-25",4.590000152587891,{"date":253,"close":219},"2022-03-04",{"date":255,"close":256},"2022-03-11",4.119999885559082,{"date":258,"close":259},"2022-03-18",4.190000057220459,{"date":261,"close":262},"2022-03-25",4.150000095367432,{"date":264,"close":265},"2022-04-01",4.300000190734863,{"date":267,"close":237},"2022-04-08",{"date":269,"close":256},"2022-04-14",{"date":271,"close":272},"2022-04-22",3.9100000858306885,{"date":274,"close":275},"2022-04-29",3.859999895095825,{"date":277,"close":278},"2022-05-06",3.4000000953674316,{"date":280,"close":281},"2022-05-13",3.450000047683716,{"date":283,"close":284},"2022-05-20",3.509999990463257,{"date":286,"close":287},"2022-05-27",3.4600000381469727,{"date":289,"close":290},"2022-06-03",3.490000009536743,{"date":292,"close":293},"2022-06-10",3.180000066757202,{"date":295,"close":296},"2022-06-17",3.190000057220459,{"date":298,"close":299},"2022-06-24",3.200000047683716,{"date":301,"close":302},"2022-07-01",3.359999895095825,{"date":304,"close":305},"2022-07-08",3.299999952316284,{"date":307,"close":308},"2022-07-15",3.130000114440918,{"date":310,"close":311},"2022-07-22",3.1600000858306885,{"date":313,"close":314},"2022-07-29",3.5399999618530273,{"date":316,"close":293},"2022-08-05",{"date":318,"close":311},"2022-08-12",{"date":320,"close":321},"2022-08-19",2.7100000381469727,{"date":323,"close":324},"2022-08-26",2.5199999809265137,{"date":326,"close":327},"2022-09-02",2.200000047683716,{"date":329,"close":330},"2022-09-09",2.309999942779541,{"date":332,"close":333},"2022-09-16",2.3399999141693115,{"date":335,"close":336},"2022-09-23",2.0999999046325684,{"date":338,"close":339},"2022-09-30",2.0199999809265137,{"date":341,"close":342},"2022-10-07",2.130000114440918,{"date":344,"close":345},"2022-10-14",1.9600000381469727,{"date":347,"close":348},"2022-10-21",2.119999885559082,{"date":350,"close":333},"2022-10-28",{"date":352,"close":348},"2022-11-04",{"date":354,"close":355},"2022-11-11",2.4600000381469727,{"date":357,"close":358},"2022-11-18",2.240000009536743,{"date":360,"close":361},"2022-11-25",2.390000104904175,{"date":363,"close":364},"2022-12-02",2.430000066757202,{"date":366,"close":367},"2022-12-09",2.299999952316284,{"date":369,"close":370},"2022-12-16",2.2300000190734863,{"date":372,"close":327},"2022-12-23",{"date":374,"close":375},"2022-12-30",1.9900000095367432,{"date":377,"close":378},"2023-01-06",2.2100000381469727,{"date":380,"close":381},"2023-01-13",2.2200000286102295,{"date":383,"close":384},"2023-01-20",2.109999895095825,{"date":386,"close":387},"2023-01-27",2.140000104904175,{"date":389,"close":364},"2023-02-03",{"date":391,"close":392},"2023-02-10",2.2899999618530273,{"date":394,"close":364},"2023-02-17",{"date":396,"close":397},"2023-02-24",2.180000066757202,{"date":399,"close":400},"2023-03-03",1.9199999570846558,{"date":402,"close":403},"2023-03-10",1.5299999713897705,{"date":405,"close":406},"2023-03-17",1.4299999475479126,{"date":408,"close":409},"2023-03-24",1.3300000429153442,{"date":411,"close":412},"2023-03-31",1.3899999856948853,{"date":414,"close":415},"2023-04-06",1.399999976158142,{"date":417,"close":418},"2023-04-14",1.3600000143051147,{"date":420,"close":421},"2023-04-21",1.6299999952316284,{"date":423,"close":424},"2023-04-28",1.9299999475479126,{"date":426,"close":400},"2023-05-05",{"date":428,"close":400},"2023-05-12",{"date":430,"close":330},"2023-05-19",{"date":432,"close":433},"2023-05-26",2.2699999809265137,{"date":435,"close":436},"2023-06-02",2.549999952316284,{"date":438,"close":439},"2023-06-09",2.440000057220459,{"date":441,"close":321},"2023-06-16",{"date":443,"close":444},"2023-06-23",2.880000114440918,{"date":446,"close":447},"2023-06-30",3.0999999046325684,{"date":449,"close":308},"2023-07-07",{"date":451,"close":452},"2023-07-14",3.0299999713897705,{"date":454,"close":455},"2023-07-21",3.369999885559082,{"date":457,"close":311},"2023-07-28",{"date":459,"close":460},"2023-08-04",4.110000133514404,{"date":462,"close":463},"2023-08-11",3.9700000286102295,{"date":465,"close":466},"2023-08-18",3.7300000190734863,{"date":468,"close":272},"2023-08-25",{"date":470,"close":471},"2023-09-01",4.21999979019165,{"date":473,"close":474},"2023-09-08",3.7699999809265137,{"date":476,"close":460},"2023-09-15",{"date":478,"close":259},"2023-09-22",{"date":480,"close":471},"2023-09-29",{"date":482,"close":259},"2023-10-06",{"date":484,"close":485},"2023-10-13",3.8399999141693115,{"date":487,"close":488},"2023-10-20",3.4700000286102295,{"date":490,"close":474},"2023-10-27",{"date":492,"close":493},"2023-11-03",4.289999961853027,{"date":495,"close":471},"2023-11-10",{"date":497,"close":498},"2023-11-17",4.53000020980835,{"date":500,"close":501},"2023-11-24",4.519999980926514,{"date":503,"close":504},"2023-12-01",4.659999847412109,{"date":506,"close":507},"2023-12-08",5.059999942779541,{"date":509,"close":510},"2023-12-15",5.190000057220459,{"date":512,"close":513},"2023-12-22",5.760000228881836,{"date":515,"close":516},"2023-12-29",6.070000171661377,{"date":518,"close":519},"2024-01-05",5.989999771118164,{"date":521,"close":522},"2024-01-12",5.400000095367432,{"date":524,"close":522},"2024-01-19",{"date":526,"close":201},"2024-01-26",{"date":528,"close":529},"2024-02-02",5.519999980926514,{"date":531,"close":532},"2024-02-09",5.570000171661377,{"date":534,"close":535},"2024-02-16",5.900000095367432,{"date":537,"close":538},"2024-02-23",5.800000190734863,{"date":540,"close":541},"2024-03-01",5.46999979019165,{"date":543,"close":544},"2024-03-08",5.389999866485596,{"date":546,"close":547},"2024-03-15",5.5,{"date":549,"close":516},"2024-03-22",{"date":551,"close":552},"2024-03-28",6.059999942779541,{"date":554,"close":555},"2024-04-05",6.119999885559082,{"date":557,"close":529},"2024-04-12",{"date":559,"close":177},"2024-04-19",{"date":561,"close":562},"2024-04-26",5.869999885559082,{"date":564,"close":565},"2024-05-03",6.760000228881836,{"date":567,"close":568},"2024-05-10",6.659999847412109,{"date":570,"close":571},"2024-05-17",6.820000171661377,{"date":573,"close":574},"2024-05-24",6.449999809265137,{"date":576,"close":577},"2024-05-31",6.679999828338623,{"date":579,"close":580},"2024-06-07",6.75,{"date":582,"close":583},"2024-06-14",6.889999866485596,{"date":585,"close":586},"2024-06-21",6.650000095367432,{"date":588,"close":589},"2024-06-28",6.349999904632568,{"date":591,"close":592},"2024-07-05",6.670000076293945,{"date":594,"close":595},"2024-07-12",7.190000057220459,{"date":597,"close":598},"2024-07-19",7.239999771118164,{"date":600,"close":601},"2024-07-26",7.440000057220459,{"date":603,"close":604},"2024-08-02",6.989999771118164,{"date":606,"close":607},"2024-08-09",7.650000095367432,{"date":609,"close":610},"2024-08-16",8.039999961853027,{"date":612,"close":613},"2024-08-23",8.380000114440918,{"date":615,"close":616},"2024-08-30",8.65999984741211,{"date":618,"close":619},"2024-09-06",8.390000343322754,{"date":621,"close":622},"2024-09-13",8.619999885559082,{"date":624,"close":625},"2024-09-20",8.699999809265137,{"date":627,"close":628},"2024-09-27",8.1899995803833,{"date":630,"close":631},"2024-10-04",8.649999618530273,{"date":633,"close":634},"2024-10-11",8.569999694824219,{"date":636,"close":637},"2024-10-18",8.579999923706055,{"date":639,"close":640},"2024-10-25",8.399999618530273,{"date":642,"close":643},"2024-11-01",8.489999771118164,{"date":645,"close":646},"2024-11-08",8.729999542236328,{"date":648,"close":649},"2024-11-15",8.470000267028809,{"date":651,"close":619},"2024-11-22",{"date":653,"close":654},"2024-11-29",8.270000457763672,{"date":656,"close":657},"2024-12-06",8.449999809265137,{"date":659,"close":660},"2024-12-13",7.829999923706055,{"date":662,"close":663},"2024-12-20",7.78000020980835,{"date":665,"close":666},"2024-12-27",7.820000171661377,{"date":668,"close":666},"2025-01-03",{"date":670,"close":671},"2025-01-10",7.96999979019165,{"date":673,"close":674},"2025-01-17",8.260000228881836,{"date":676,"close":677},"2025-01-24",8.680000305175781,{"date":679,"close":674},"2025-01-31",{"date":681,"close":682},"2025-02-07",7.849999904632568,{"date":684,"close":685},"2025-02-14",7.730000019073486,{"date":687,"close":660},"2025-02-21",{"date":689,"close":690},"2025-02-28",8.670000076293945,{"date":692,"close":693},"2025-03-07",8.899999618530273,{"date":695,"close":696},"2025-03-14",8.75,{"date":698,"close":616},"2025-03-21",{"date":700,"close":701},"2025-03-28",8.279999732971191,{"date":703,"close":704},"2025-04-04",7.380000114440918,{"date":706,"close":707},"2025-04-11",6.980000019073486,{"date":709,"close":710},"2025-04-17",7.360000133514404,{"date":712,"close":713},"2025-04-25",7.480000019073486,{"date":715,"close":671},"2025-05-02",{"date":717,"close":718},"2025-05-09",7.409999847412109,{"date":720,"close":721},"2025-05-16",7.599999904632568,{"date":723,"close":724},"2025-05-23",7.159999847412109,{"date":726,"close":727},"2025-05-30",7.320000171661377,{"date":729,"close":730},"2025-06-06",7.619999885559082,{"date":732,"close":733},"2025-06-13",7.75,{"date":735,"close":666},"2025-06-20",{"date":737,"close":738},"2025-06-27",8.130000114440918,{"date":740,"close":741},"2025-07-03",8.420000076293945,{"date":743,"close":744},"2025-07-11",8.329999923706055,{"date":746,"close":671},"2025-07-18",{"date":748,"close":749},"2025-07-25",8.0600004196167,{"date":751,"close":752},"2025-07-29",8.09000015258789,{"date":754,"close":755},"2025-07-30",8.069999694824219,{"date":757,"close":666},"2025-07-31",{"date":759,"close":660},"2025-08-01",{"date":761,"close":762},"2025-08-04",7.960000038146973,{"date":764,"close":738},"2025-08-05",{"date":766,"close":767},"2025-08-06",8.050000190734863,{"date":769,"close":770},"2025-08-07",8.210000038146973,{"date":772,"close":773},"2025-08-08",8.539999961853027,{"date":775,"close":776},"2025-08-11",8.84000015258789,{"date":778,"close":779},"2025-08-12",9.020000457763672,{"date":781,"close":782},"2025-08-13",9.399999618530273,{"date":784,"close":785},"2025-08-14",9.390000343322754,{"date":787,"close":788},"2025-08-15",9.449999809265137,{"date":790,"close":791},"2025-08-18",9.260000228881836,{"date":793,"close":794},"2025-08-19",9.329999923706055,{"date":796,"close":797},"2025-08-20",9.40999984741211,{"date":799,"close":800},"2025-08-21",9.529999732971191,{"date":802,"close":803},"2025-08-22",9.59000015258789,{"date":805,"close":806},"2025-08-25",9.279999732971191,{"date":808,"close":809},"2025-08-26",9.380000114440918,{"date":811,"close":812},"2025-08-27",9.359999656677246,{"date":814,"close":815},"2025-08-28",9.550000190734863,{"date":817,"close":818},"2025-08-29",9.5600004196167,{"date":820,"close":821},"2025-09-02",9.579999923706055,{"date":823,"close":824},"2025-09-03",9.539999961853027,{"date":826,"close":815},"2025-09-04",{"date":828,"close":829},"2025-09-05",9.619999885559082,{"date":831,"close":832},"2025-09-08",9.729999542236328,{"date":834,"close":835},"2025-09-09",9.890000343322754,{"date":837,"close":838},"2025-09-10",9.819999694824219,{"date":840,"close":841},"2025-09-11",10.09000015258789,{"date":843,"close":844},"2025-09-12",10,{"date":846,"close":847},"2025-09-15",9.789999961853027,{"date":849,"close":850},"2025-09-16",9.739999771118164,{"date":852,"close":853},"2025-09-17",9.609999656677246,{"date":855,"close":856},"2025-09-18",9.8100004196167,{"date":858,"close":856},"2025-09-19",{"date":860,"close":844},"2025-09-22",{"date":862,"close":863},"2025-09-23",9.84000015258789,{"date":865,"close":866},"2025-09-24",9.710000038146973,{"date":868,"close":869},"2025-09-25",9.600000381469727,{"date":871,"close":872},"2025-09-26",9.75,{"date":874,"close":875},"2025-09-29",9.869999885559082,{"date":877,"close":878},"2025-09-30",10.010000228881836,{"date":880,"close":881},"2025-10-01",10.380000114440918,{"date":883,"close":884},"2025-10-02",10.399999618530273,{"date":886,"close":887},"2025-10-03",10.390000343322754,{"date":889,"close":890},"2025-10-06",10.550000190734863,{"date":892,"close":893},"2025-10-07",10.359999656677246,{"date":895,"close":896},"2025-10-08",10.479999542236328,{"date":898,"close":899},"2025-10-09",10.289999961853027,{"date":901,"close":902},"2025-10-10",9.970000267028809,{"date":904,"close":872},"2025-10-13",{"date":906,"close":907},"2025-10-14",9.720000267028809,{"date":909,"close":910},"2025-10-15",9.779999732971191,{"date":912,"close":875},"2025-10-16",{"date":914,"close":915},"2025-10-17",9.920000076293945,{"date":917,"close":918},"2025-10-20",10.239999771118164,{"date":920,"close":899},"2025-10-21",{"date":922,"close":923},"2025-10-22",10.430000305175781,{"date":925,"close":926},"2025-10-23",10.420000076293945,{"date":928,"close":890},"2025-10-24",{"date":930,"close":931},"2025-10-27",10.25,{"date":933,"close":899},"2025-10-28",{"date":935,"close":923},"2025-10-29",{"date":937,"close":844},"2025-10-30",{"date":939,"close":940},"2025-10-31",10.819999694824219,{"date":942,"close":943},"2025-11-03",11.194999694824219,{"date":945,"close":946},"2025-11-04",11.350000381469727,{"date":948,"close":949},"2025-11-05",11.6899995803833,{"date":951,"close":952},"2025-11-06",11.65999984741211,{"date":954,"close":955},"2025-11-07",11.369999885559082,{"date":957,"close":958},"2025-11-10",11.479999542236328,{"date":960,"close":961},"2025-11-11",11.949999809265137,{"date":963,"close":964},"2025-11-12",11.899999618530273,{"date":966,"close":967},"2025-11-13",11.520000457763672,{"date":969,"close":970},"2025-11-14",11.640000343322754,{"date":972,"close":973},"2025-11-17",11.579999923706055,{"date":975,"close":976},"2025-11-18",11.569999694824219,{"date":978,"close":967},"2025-11-19",{"date":980,"close":981},"2025-11-20",11.515000343322754,{"date":983,"close":961},"2025-11-21",{"date":985,"close":986},"2025-11-24",12.149999618530273,{"date":988,"close":989},"2025-11-25",12.4399995803833,{"date":991,"close":992},"2025-11-26",12.520000457763672,{"date":994,"close":992},"2025-11-28",{"date":996,"close":997},"2025-12-01",12.3100004196167,{"date":999,"close":1000},"2025-12-02",12,{"date":1002,"close":1003},"2025-12-03",12.180000305175781,{"date":1005,"close":1006},"2025-12-04",11.9399995803833,{"date":1008,"close":1003},"2025-12-05",{"date":1010,"close":1011},"2025-12-08",11.869999885559082,{"date":1013,"close":1014},"2025-12-09",11.970000267028809,{"date":1016,"close":1017},"2025-12-10",12.210000038146973,{"date":1019,"close":1020},"2025-12-11",12.25,{"date":1022,"close":1017},"2025-12-12",{"date":1024,"close":1025},"2025-12-15",12.460000038146973,{"date":1027,"close":1028},"2025-12-16",12.170000076293945,{"date":1030,"close":1031},"2025-12-17",12.329999923706055,{"date":1033,"close":1034},"2025-12-18",12.640000343322754,{"date":1036,"close":1037},"2025-12-19",12.569999694824219,{"date":1039,"close":1040},"2025-12-22",12.819999694824219,{"date":1042,"close":1043},"2025-12-23",12.84000015258789,{"date":1045,"close":1046},"2025-12-24",12.869999885559082,{"date":1048,"close":1049},"2025-12-26",12.949999809265137,{"date":1051,"close":1052},"2025-12-29",12.90999984741211,{"date":1054,"close":1055},"2025-12-30",12.880000114440918,{"date":1057,"close":1058},"2025-12-31",12.600000381469727,{"date":1060,"close":1061},"2026-01-02",12.65999984741211,{"date":1063,"close":1064},"2026-01-05",12.710000038146973,{"date":1066,"close":1067},"2026-01-06",12.989999771118164,{"date":1069,"close":1070},"2026-01-07",13.260000228881836,{"date":1072,"close":1073},"2026-01-08",13.199999809265137,{"date":1075,"close":1076},"2026-01-09",12.960000038146973,{"date":1078,"close":1079},"2026-01-12",12.979999542236328,{"date":1081,"close":1082},"2026-01-13",12.970000267028809,{"date":1084,"close":1085},"2026-01-14",13.25,{"date":1087,"close":1088},"2026-01-15",13.1899995803833,{"date":1090,"close":1091},"2026-01-16",13.40999984741211,{"date":1093,"close":1094},"2026-01-20",13.329999923706055,{"date":1096,"close":1097},"2026-01-21",13.710000038146973,{"date":1099,"close":1100},"2026-01-22",13.579999923706055,{"date":1102,"close":1103},"2026-01-23",13.390000343322754,{"date":1105,"close":1106},"2026-01-26",13.569999694824219,{"date":1108,"close":1109},"2026-01-27",13.829999923706055,{"date":1111,"close":1112},"2026-01-28",13.949999809265137,{"date":1114,"close":1115},"2026-01-29",14.109999656677246,{"date":1117,"close":1118},"2026-01-30",13.680000305175781,{"date":1120,"close":1121},"2026-02-02",14.1899995803833,{"date":1123,"close":1124},"2026-02-03",14.25,{"date":1126,"close":1127},"2026-02-04",14.430000305175781,{"date":1129,"close":1130},"2026-02-05",14.770000457763672,{"date":1132,"close":1133},"2026-02-06",14.520000457763672,{"date":1135,"close":1133},"2026-02-09",{"date":1137,"close":1138},"2026-02-10",14.760000228881836,{"date":1140,"close":1141},"2026-02-11",14.699999809265137,{"date":1143,"close":1144},"2026-02-12",14.630000114440918,{"date":1146,"close":1147},"2026-02-13",14.819999694824219,{"date":1149,"close":1150},"2026-02-17",15.1899995803833,{"date":1152,"close":1153},"2026-02-18",14.850000381469727,{"date":1155,"close":1156},"2026-02-19",14.600000381469727,{"date":1158,"close":1159},"2026-02-20",14.5,{"date":1161,"close":1162},"2026-02-23",14.420000076293945,{"date":1164,"close":1165},"2026-02-24",14.65999984741211,{"date":1167,"close":1168},"2026-02-25",14.579999923706055,{"date":1170,"close":1171},"2026-02-26",14.489999771118164,{"date":1173,"close":1174},"2026-02-27",13.8100004196167,{"date":1176,"close":1177},"2026-03-02",13.770000457763672,{"date":1179,"close":1180},"2026-03-03",13.3100004196167,{"date":1182,"close":1183},"2026-03-04",13.300000190734863,{"date":1185,"close":1070},"2026-03-05",{"date":1187,"close":1188},"2026-03-06",13.239999771118164,{"date":1190,"close":1085},"2026-03-09",{"date":1192,"close":1193},"2026-03-10",13.350000381469727,{"date":1195,"close":1064},"2026-03-11",{"date":1197,"close":1198},"2026-03-12",12.114999771118164,{"date":1200,"close":1201},"2026-03-13",11.829999923706055,{"date":1203,"close":1006},"2026-03-16",{"date":1205,"close":1206},"2026-03-17",12.430000305175781,{"date":1208,"close":1209},"2026-03-18",12.390000343322754,{"date":1211,"close":1212},"2026-03-19",12.34000015258789,{"date":1214,"close":1201},"2026-03-20",{"date":1216,"close":1217},"2026-03-23",11.920000076293945,{"date":1219,"close":1220},"2026-03-24",12.069999694824219,{"date":1222,"close":1223},"2026-03-25",12.260000228881836,{"date":1225,"close":1226},"2026-03-26",12.0600004196167,{"date":1228,"close":1229},"2026-03-27",11.850000381469727,{"date":1231,"close":961},"2026-03-30",{"date":1233,"close":1206},"2026-03-31",{"date":1235,"close":1064},"2026-04-01",{"date":1237,"close":1238},"2026-04-02",12.479999542236328,{"date":1240,"close":1241},"2026-04-06",12.350000381469727,{"date":1243,"close":1244},"2026-04-07",12.319999694824219,{"date":1246,"close":1064},"2026-04-08",{"date":1248,"close":1249},"2026-04-09",12.800000190734863,{"date":1251,"close":1252},"2026-04-10",12.539999961853027,{"date":1254,"close":1255},"2026-04-13",12.829999923706055,{"date":1257,"close":1258},"2026-04-14",13.119999885559082,{"date":1260,"close":1261},"2026-04-15",13.050000190734863,{"date":1263,"close":1264},"2026-04-16",13.09000015258789,{"date":1266,"close":1267},"2026-04-17",13.90999984741211,{"date":1269,"close":1070},"2026-04-20",{"date":1271,"close":1272},"2026-04-21",13.020000457763672,{"date":1274,"close":1040},"2026-04-22",{"date":1276,"close":1277},"2026-04-23",12.649999618530273,{"date":1279,"close":992},"2026-04-24",{"date":1281,"close":1037},"2026-04-27",{"date":1283,"close":1284},"2026-04-28",12.734999656677246,{"date":1286,"close":1249},"2026-04-29",{"date":126,"close":1046},{"date":1289,"close":1255},"2026-05-01",{"date":1291,"close":1292},"2026-05-04",13.109999656677246,{"date":1294,"close":1091},"2026-05-05",{"date":1296,"close":1297},"2026-05-06",13.619999885559082,{"date":58,"close":1299},13.720000267028809,{"date":1301,"close":1073},"2026-05-08",{"date":47,"close":1303},12.779999732971191,{"date":1305,"close":1058},"2026-05-12",{"date":1307,"close":1209},"2026-05-13",{"date":1309,"close":1310},"2026-05-14",12.229999542236328,{"date":1312,"close":1313},"2026-05-15",11.930000305175781,{"date":1315,"close":1217},"2026-05-18",{"date":1317,"close":1318},"2026-05-19",11.8100004196167,{"date":1320,"close":1310},"2026-05-20",{"date":1322,"close":1323},"2026-05-21",12.420000076293945,{"date":1325,"close":1323},"2026-05-22",{"date":1327,"close":1328},"2026-05-26",12.789999961853027,{"date":1330,"close":1303},"2026-05-27",{"date":1332,"close":1049},"2026-05-28",{"date":1334,"close":1335},"2026-05-29",13.170000076293945,{"date":1337,"close":1338},"2026-06-01",12.899999618530273,{"date":1340,"close":1277},"2026-06-02",{"date":1342,"close":1343},"2026-06-03",12.875,{"date":1345,"close":1346},"2026-06-04",13.520000457763672,{"date":1348,"close":1349},"2026-06-05",13.75,{"date":1351,"close":1097},"2026-06-08",{"date":1353,"close":1354},"2026-06-09",14.6899995803833,{"date":1356,"close":1357},"2026-06-10",15.319999694824219,{"date":1359,"close":1360},"2026-06-11",16.34000015258789,{"date":1362,"close":1363},"2026-06-12",16.200000762939453,{"date":1365,"close":1366},"2026-06-15",16.239999771118164,{"date":1368,"close":1369},"2026-06-16",16.25,{"date":1371,"close":1372},"2026-06-17",16.280000686645508,{"date":1374,"close":1375},"2026-06-18",16.209999084472656,{"date":1377,"close":1378},"2026-06-22",16.110000610351562,{"date":1380,"close":1381},"2026-06-23",16.65999984741211,{"date":1383,"close":1384},"2026-06-24",17.270000457763672,{"date":1386,"close":1387},"2026-06-25",17.31999969482422,{"date":1389,"close":1390},"2026-06-26",17.229999542236328,{"date":1392,"close":1393},"2026-06-29",17.290000915527344,{"date":1395,"close":1396},"2026-06-30",17.309999465942383,{"date":1398,"close":1399},"2026-07-01",16.969999313354492,{"date":1401,"close":1402},"2026-07-02",17.149999618530273,{"date":1404,"close":1405},"2026-07-06",16.920000076293945,{"date":1407,"close":1408},"2026-07-07",17.049999237060547,{"date":1410,"close":1411},"2026-07-08",16.959999084472656,{"date":1413,"close":1414},"2026-07-09",17.020000457763672,{"date":1416,"close":1417},"2026-07-10",17.010000228881836,{"date":1419,"close":1420},"2026-07-13",17.18000030517578,{"date":1422,"close":1423},"2026-07-14",16.690000534057617,{"date":1425,"close":1426},"2026-07-15",17.200000762939453,{"date":1428,"close":1429},"2026-07-16",18.040000915527344,{"date":1431,"close":1432},"2026-07-17",17.850000381469727,{"date":1434,"close":1435},"2026-07-20",17.5,{"date":1437,"close":1438},"2026-07-21",18.100000381469727,{"date":1440,"close":1441},"2026-07-22",17.75,{"date":1443,"close":1444},"2026-07-23",17.969999313354492,{"date":1446,"close":1447},"2026-07-24",17.920000076293945,{"date":1449,"close":1450},"2026-07-27",18.09000015258789,{"date":1452,"close":1453},"2026-07-28",18.760000228881836,{"date":1455,"close":1456},"2026-07-29",19.100000381469727,{"date":124,"close":1458},18.5,{"count":128,"fetchedAt":1460,"source":119},"2026-08-01T06:04:12.357Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1462},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564252313]