[{"data":1,"prerenderedAt":1677},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMSC":25,"$flrvBhQotk_rR3HvlBgi2WgCeVWQwXD0-syAyA0xFwo4":26,"ticker-mcap-AMSC":268,"ticker-profile-AMSC":278,"ticker-earnings-AMSC":292,"ticker-congress-AMSC":296,"i-lucide:info":1675},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":264},{"identity":28,"transactions":33,"sectorSlug":244,"relatedTickers":245},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"880807","AMERICAN SUPERCONDUCTOR CORP","Manufacturing","AMSC",[34,51,65,72,83,90,101,108,116,123,132,140,147,154,161,169,176,183,190,195,202,209,216,223,230,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001193125-26-269433-0","4","Dambier Laura A.","","D",37.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933334\u002F000119312526269433\u002F0001193125-26-269433-index.htm",4000,14992,150520,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-11T00:00:00.000Z","0001193125-26-267677-0","Kosiba John W JR","SVP, CFO & Treasurer",37.3267,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703463\u002F000119312526267677\u002F0001193125-26-267677-index.htm",5026,336120,187603.99420000002,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":64},"2026-06-10T20:55:55.000Z",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":61,"signalQuality":62,"insiderHistory":71},"0001193125-26-267677-1",37.8516,1743,334377,65975.3388,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47,"intentLabel":61,"signalQuality":62,"insiderHistory":81},"0001193125-26-267642-0","McGahn Daniel P","Chairman, President and CEO",37.2825,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425153\u002F000119312526267642\u002F0001193125-26-267642-index.htm",11508,1136538,429047.01,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":82},"2026-06-10T20:53:25.000Z",{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":61,"signalQuality":62,"insiderHistory":89},"0001193125-26-267642-1",37.8511,4609,1131929,174455.71990000003,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":82},{"cik":29,"filedAt":64,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":61,"signalQuality":62,"insiderHistory":98},"0001193125-26-265996-0",41.5007,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703463\u002F000119312526265996\u002F0001193125-26-265996-index.htm",3286,342695,136371.3002,"2026-06-08",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},7,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":97,"intentLabel":61,"signalQuality":62,"insiderHistory":107},"0001193125-26-265996-1",42.347,1549,341146,65595.503,{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":82,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":97,"intentLabel":61,"signalQuality":62,"insiderHistory":115},"0001193125-26-265990-0",41.3891,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425153\u002F000119312526265990\u002F0001193125-26-265990-index.htm",4992,1152724,206614.3872,{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":82,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":111,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":97,"intentLabel":61,"signalQuality":62,"insiderHistory":122},"0001193125-26-265990-1",42.1935,4678,1148046,197381.193,{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":100,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001193125-26-255450-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425153\u002F000119312526255450\u002F0001193125-26-255450-index.htm",60000,1243134,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":100,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":139},"0001193125-26-255450-1",49.451,13762,1229372,680544.662,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":125,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":146},"0001193125-26-255450-2",50.6314,27900,1201472,1412616.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":125,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":153},"0001193125-26-255450-3",51.4586,28558,1172914,1469554.6988,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":125,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":160},"0001193125-26-255450-4",52.1361,2305,1170609,120173.7105,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":125,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":168},"0001193125-26-255450-5",48.3066,7075,1163534,341769.195,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":125,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":175},"0001193125-26-255450-6",49.2541,4501,1159033,221692.7041,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":125,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":182},"0001193125-26-255450-7",50.288,500,1158533,25144,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":125,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":189},"0001193125-26-255450-8",50.99,817,1157716,41658.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001193125-26-255471-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703463\u002F000119312526255471\u002F0001193125-26-255471-index.htm",30000,382890,{"cik":29,"filedAt":100,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":192,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":201},"0001193125-26-255471-1",49.461,5704,377186,282125.544,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":192,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":208},"0001193125-26-255471-2",50.6188,12122,365064,613601.0936,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":192,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":215},"0001193125-26-255471-3",51.466,12036,353028,619444.7760000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":192,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":138,"intentLabel":61,"signalQuality":62,"insiderHistory":222},"0001193125-26-255471-4",52.1917,600,352428,31315.019999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":192,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":229},"0001193125-26-255471-5",48.3069,3200,349228,154582.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":232,"rawFilingUrl":192,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":236},"0001193125-26-255471-6",49.2846,2638,346590,130012.7748,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":239,"rawFilingUrl":192,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":46,"transactionDate":167,"intentLabel":61,"signalQuality":62,"insiderHistory":243},"0001193125-26-255471-7",50.8258,609,345981,30952.9122,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[246,249,252,255,258,261],{"ticker":247,"issuerName":248},"ANET","Arista Networks, Inc.",{"ticker":250,"issuerName":251},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":253,"issuerName":254},"HSY","HERSHEY CO",{"ticker":256,"issuerName":257},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":259,"issuerName":260},"TDG","TransDigm Group INC",{"ticker":262,"issuerName":263},"LZB","LA-Z-BOY INC",{"count":265,"fetchedAt":266,"source":267},26,"2026-07-21T06:04:32.774Z","sqlite",{"data":269,"meta":275},{"value":270,"quality":271,"closeDate":272,"ageDays":273,"sharesAsOf":274},1575347460.129242,"fresh","2026-07-17",4,"2026-05-22",{"count":276,"fetchedAt":277,"source":267},1,"2026-07-21T06:04:32.785Z",{"data":279,"meta":291},{"ticker":32,"ceo":280,"industry":281,"fullTimeEmployees":282,"ipoDate":283,"country":284,"state":285,"city":286,"website":287,"exchangeShort":25,"marketCap":25,"beta":288,"range52w":289,"fetchedAt":290},"Daniel Patrick McGahn","Industrial - Machinery",569,"1991-12-12","US","MA","Ayer","https:\u002F\u002Fwww.amsc.com",3.195,"24.87-70.49","2026-06-10T21:00:37.386Z",{"count":276,"fetchedAt":277,"source":267},{"data":293,"meta":295},{"ticker":32,"points":294},[],{"count":276,"fetchedAt":277,"source":267},{"data":297,"meta":1673},{"congressTrades":298,"insiderTrades":299,"priceHistory":326,"ticker":32},[],[300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":64,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":64,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":82,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":82,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":111,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":100,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":125,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":125,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":125,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":125,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":100,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":125,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":100,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":125,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":100,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":125,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":100,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":100,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":192,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":204,"rawFilingUrl":192,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":192,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":192,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":100,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":192,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":100,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":232,"rawFilingUrl":192,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":167},{"cik":29,"filedAt":100,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":239,"rawFilingUrl":192,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":46,"transactionDate":167},[327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,582,585,588,590,592,595,598,601,603,606,609,612,615,618,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1299,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1402,1404,1406,1409,1412,1414,1417,1420,1423,1426,1429,1431,1434,1436,1439,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1583,1585,1587,1590,1593,1595,1598,1601,1603,1606,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671],{"date":328,"close":329},"2021-07-23",14.130000114440918,{"date":331,"close":332},"2021-07-30",14.050000190734863,{"date":334,"close":335},"2021-08-06",12.6899995803833,{"date":337,"close":338},"2021-08-13",12.630000114440918,{"date":340,"close":341},"2021-08-20",11.470000267028809,{"date":343,"close":344},"2021-08-27",12.539999961853027,{"date":346,"close":347},"2021-09-03",14.170000076293945,{"date":349,"close":350},"2021-09-10",13.649999618530273,{"date":352,"close":353},"2021-09-17",13.600000381469727,{"date":355,"close":356},"2021-09-24",13.670000076293945,{"date":358,"close":359},"2021-10-01",14.579999923706055,{"date":361,"close":362},"2021-10-08",15.140000343322754,{"date":364,"close":365},"2021-10-15",16.75,{"date":367,"close":368},"2021-10-22",17.139999389648438,{"date":370,"close":371},"2021-10-29",18.3799991607666,{"date":373,"close":374},"2021-11-05",17.649999618530273,{"date":376,"close":377},"2021-11-12",16.040000915527344,{"date":379,"close":380},"2021-11-19",14.300000190734863,{"date":382,"close":383},"2021-11-26",13.279999732971191,{"date":385,"close":386},"2021-12-03",11.260000228881836,{"date":388,"close":386},"2021-12-10",{"date":390,"close":391},"2021-12-17",11.15999984741211,{"date":393,"close":394},"2021-12-23",11.65999984741211,{"date":396,"close":397},"2021-12-31",10.880000114440918,{"date":399,"close":400},"2022-01-07",10.229999542236328,{"date":402,"close":403},"2022-01-14",9.600000381469727,{"date":405,"close":406},"2022-01-21",7.980000019073486,{"date":408,"close":409},"2022-01-28",7.369999885559082,{"date":411,"close":412},"2022-02-04",8.050000190734863,{"date":414,"close":415},"2022-02-11",7.710000038146973,{"date":417,"close":418},"2022-02-18",7.679999828338623,{"date":420,"close":421},"2022-02-25",8.180000305175781,{"date":423,"close":424},"2022-03-04",7.929999828338623,{"date":426,"close":427},"2022-03-11",8.3100004196167,{"date":429,"close":430},"2022-03-18",8.989999771118164,{"date":432,"close":433},"2022-03-25",8.470000267028809,{"date":435,"close":436},"2022-04-01",7.639999866485596,{"date":438,"close":439},"2022-04-08",7.039999961853027,{"date":441,"close":442},"2022-04-14",6.860000133514404,{"date":444,"close":445},"2022-04-22",6.070000171661377,{"date":447,"close":448},"2022-04-29",5.329999923706055,{"date":450,"close":448},"2022-05-06",{"date":452,"close":453},"2022-05-13",5.150000095367432,{"date":455,"close":456},"2022-05-20",5.210000038146973,{"date":458,"close":459},"2022-05-27",5.5,{"date":461,"close":462},"2022-06-03",6.03000020980835,{"date":464,"close":465},"2022-06-10",5.920000076293945,{"date":467,"close":468},"2022-06-17",4.730000019073486,{"date":470,"close":471},"2022-06-24",5.349999904632568,{"date":473,"close":474},"2022-07-01",4.860000133514404,{"date":476,"close":477},"2022-07-08",5.090000152587891,{"date":479,"close":480},"2022-07-15",4.739999771118164,{"date":482,"close":483},"2022-07-22",4.960000038146973,{"date":485,"close":486},"2022-07-29",6.139999866485596,{"date":488,"close":489},"2022-08-05",5.199999809265137,{"date":491,"close":492},"2022-08-12",6.130000114440918,{"date":494,"close":495},"2022-08-19",5.46999979019165,{"date":497,"close":498},"2022-08-26",5.480000019073486,{"date":500,"close":489},"2022-09-02",{"date":502,"close":503},"2022-09-09",4.920000076293945,{"date":505,"close":489},"2022-09-16",{"date":507,"close":508},"2022-09-23",4.449999809265137,{"date":510,"close":511},"2022-09-30",4.380000114440918,{"date":513,"close":514},"2022-10-07",4.309999942779541,{"date":516,"close":517},"2022-10-14",3.869999885559082,{"date":519,"close":520},"2022-10-21",4.070000171661377,{"date":522,"close":523},"2022-10-28",4.269999980926514,{"date":525,"close":526},"2022-11-04",3.7200000286102295,{"date":528,"close":529},"2022-11-11",4.119999885559082,{"date":531,"close":532},"2022-11-18",3.990000009536743,{"date":534,"close":535},"2022-11-25",4.230000019073486,{"date":537,"close":538},"2022-12-02",3.950000047683716,{"date":540,"close":541},"2022-12-09",3.4200000762939453,{"date":543,"close":544},"2022-12-16",3.5399999618530273,{"date":546,"close":547},"2022-12-23",3.4000000953674316,{"date":549,"close":550},"2022-12-30",3.680000066757202,{"date":552,"close":553},"2023-01-06",3.630000114440918,{"date":555,"close":556},"2023-01-13",4.829999923706055,{"date":558,"close":448},"2023-01-20",{"date":560,"close":561},"2023-01-27",5.340000152587891,{"date":563,"close":564},"2023-02-03",5.309999942779541,{"date":566,"close":567},"2023-02-10",5.71999979019165,{"date":569,"close":570},"2023-02-17",5.869999885559082,{"date":572,"close":573},"2023-02-24",5.25,{"date":575,"close":576},"2023-03-03",5.369999885559082,{"date":578,"close":579},"2023-03-10",4.880000114440918,{"date":581,"close":523},"2023-03-17",{"date":583,"close":584},"2023-03-24",4.110000133514404,{"date":586,"close":587},"2023-03-31",4.909999847412109,{"date":589,"close":273},"2023-04-06",{"date":591,"close":535},"2023-04-14",{"date":593,"close":594},"2023-04-21",4.039999961853027,{"date":596,"close":597},"2023-04-28",4.050000190734863,{"date":599,"close":600},"2023-05-05",3.9000000953674316,{"date":602,"close":523},"2023-05-12",{"date":604,"close":605},"2023-05-19",4.190000057220459,{"date":607,"close":608},"2023-05-26",4.010000228881836,{"date":610,"close":611},"2023-06-02",6.079999923706055,{"date":613,"close":614},"2023-06-09",6.150000095367432,{"date":616,"close":617},"2023-06-16",6.71999979019165,{"date":619,"close":570},"2023-06-23",{"date":621,"close":622},"2023-06-30",6.260000228881836,{"date":624,"close":622},"2023-07-07",{"date":626,"close":627},"2023-07-14",6.550000190734863,{"date":629,"close":630},"2023-07-21",7.309999942779541,{"date":632,"close":633},"2023-07-28",9.84000015258789,{"date":635,"close":636},"2023-08-04",10.3100004196167,{"date":638,"close":639},"2023-08-11",8.770000457763672,{"date":641,"close":642},"2023-08-18",8.649999618530273,{"date":644,"close":645},"2023-08-25",8.930000305175781,{"date":647,"close":648},"2023-09-01",9.359999656677246,{"date":650,"close":651},"2023-09-08",8.0600004196167,{"date":653,"close":654},"2023-09-15",7.71999979019165,{"date":656,"close":657},"2023-09-22",7.619999885559082,{"date":659,"close":660},"2023-09-29",7.550000190734863,{"date":662,"close":663},"2023-10-06",6.889999866485596,{"date":665,"close":666},"2023-10-13",6.329999923706055,{"date":668,"close":669},"2023-10-20",6.019999980926514,{"date":671,"close":672},"2023-10-27",6.210000038146973,{"date":674,"close":675},"2023-11-03",7.75,{"date":677,"close":678},"2023-11-10",7.730000019073486,{"date":680,"close":681},"2023-11-17",9.260000228881836,{"date":683,"close":648},"2023-11-24",{"date":685,"close":686},"2023-12-01",9.779999732971191,{"date":688,"close":689},"2023-12-08",10,{"date":691,"close":692},"2023-12-15",11.149999618530273,{"date":694,"close":695},"2023-12-22",11.0600004196167,{"date":697,"close":698},"2023-12-29",11.140000343322754,{"date":700,"close":701},"2024-01-05",11.430000305175781,{"date":703,"close":704},"2024-01-12",10.109999656677246,{"date":706,"close":707},"2024-01-19",9.670000076293945,{"date":709,"close":710},"2024-01-26",13.770000457763672,{"date":712,"close":713},"2024-02-02",11.170000076293945,{"date":715,"close":716},"2024-02-09",11.3100004196167,{"date":718,"close":719},"2024-02-16",14.279999732971191,{"date":721,"close":722},"2024-02-23",12.84000015258789,{"date":724,"close":725},"2024-03-01",13.710000038146973,{"date":727,"close":728},"2024-03-08",14.960000038146973,{"date":730,"close":332},"2024-03-15",{"date":732,"close":733},"2024-03-22",13.029999732971191,{"date":735,"close":736},"2024-03-28",13.510000228881836,{"date":738,"close":739},"2024-04-05",12.829999923706055,{"date":741,"close":742},"2024-04-12",12.479999542236328,{"date":744,"close":394},"2024-04-19",{"date":746,"close":747},"2024-04-26",12.270000457763672,{"date":749,"close":750},"2024-05-03",13.369999885559082,{"date":752,"close":753},"2024-05-10",13.520000457763672,{"date":755,"close":756},"2024-05-17",14.010000228881836,{"date":758,"close":759},"2024-05-24",16.059999465942383,{"date":761,"close":762},"2024-05-31",19.18000030517578,{"date":764,"close":765},"2024-06-07",21.360000610351562,{"date":767,"close":768},"2024-06-14",25.920000076293945,{"date":770,"close":771},"2024-06-21",24.43000030517578,{"date":773,"close":774},"2024-06-28",23.389999389648438,{"date":776,"close":777},"2024-07-05",25.649999618530273,{"date":779,"close":780},"2024-07-12",29.799999237060547,{"date":782,"close":783},"2024-07-19",26.25,{"date":785,"close":786},"2024-07-26",25.440000534057617,{"date":788,"close":789},"2024-08-02",21.420000076293945,{"date":791,"close":792},"2024-08-09",19.979999542236328,{"date":794,"close":795},"2024-08-16",21.3799991607666,{"date":797,"close":798},"2024-08-23",21.280000686645508,{"date":800,"close":801},"2024-08-30",20.219999313354492,{"date":803,"close":804},"2024-09-06",18.420000076293945,{"date":806,"close":807},"2024-09-13",21.440000534057617,{"date":809,"close":810},"2024-09-20",22.030000686645508,{"date":812,"close":813},"2024-09-27",22.979999542236328,{"date":815,"close":816},"2024-10-04",23.959999084472656,{"date":818,"close":5},"2024-10-11",{"date":820,"close":821},"2024-10-18",24.920000076293945,{"date":823,"close":824},"2024-10-25",22.93000030517578,{"date":826,"close":827},"2024-11-01",28.540000915527344,{"date":829,"close":830},"2024-11-08",34.13999938964844,{"date":832,"close":833},"2024-11-15",30.079999923706055,{"date":835,"close":836},"2024-11-22",34.220001220703125,{"date":838,"close":839},"2024-11-29",34.060001373291016,{"date":841,"close":842},"2024-12-06",31.200000762939453,{"date":844,"close":845},"2024-12-13",25.829999923706055,{"date":847,"close":848},"2024-12-20",25.149999618530273,{"date":850,"close":851},"2024-12-27",25.059999465942383,{"date":853,"close":854},"2025-01-03",28.68000030517578,{"date":856,"close":857},"2025-01-10",27.079999923706055,{"date":859,"close":860},"2025-01-17",27.809999465942383,{"date":862,"close":863},"2025-01-24",29.040000915527344,{"date":865,"close":866},"2025-01-31",26.270000457763672,{"date":868,"close":869},"2025-02-07",32.849998474121094,{"date":871,"close":872},"2025-02-14",31.15999984741211,{"date":874,"close":875},"2025-02-21",25.700000762939453,{"date":877,"close":878},"2025-02-28",22.709999084472656,{"date":880,"close":881},"2025-03-07",19.25,{"date":883,"close":884},"2025-03-14",20,{"date":886,"close":887},"2025-03-21",19.84000015258789,{"date":889,"close":890},"2025-03-28",18.780000686645508,{"date":892,"close":893},"2025-04-04",15.800000190734863,{"date":895,"close":896},"2025-04-11",18,{"date":898,"close":899},"2025-04-17",18.40999984741211,{"date":901,"close":902},"2025-04-25",20.290000915527344,{"date":904,"close":905},"2025-05-02",21.100000381469727,{"date":907,"close":908},"2025-05-09",21.600000381469727,{"date":910,"close":911},"2025-05-16",24.020000457763672,{"date":913,"close":914},"2025-05-23",25.280000686645508,{"date":916,"close":917},"2025-05-30",28.260000228881836,{"date":919,"close":920},"2025-06-06",31.479999542236328,{"date":922,"close":923},"2025-06-13",29.350000381469727,{"date":925,"close":926},"2025-06-20",30.399999618530273,{"date":928,"close":929},"2025-06-27",36.439998626708984,{"date":931,"close":932},"2025-07-03",39.900001525878906,{"date":934,"close":935},"2025-07-11",39.16999816894531,{"date":937,"close":938},"2025-07-16",41.06999969482422,{"date":940,"close":941},"2025-07-17",41.380001068115234,{"date":943,"close":944},"2025-07-18",42.720001220703125,{"date":946,"close":947},"2025-07-21",42.29999923706055,{"date":949,"close":950},"2025-07-22",41.22999954223633,{"date":952,"close":953},"2025-07-23",42.959999084472656,{"date":955,"close":956},"2025-07-24",43.0099983215332,{"date":958,"close":959},"2025-07-25",43.20000076293945,{"date":961,"close":962},"2025-07-28",43.7599983215332,{"date":964,"close":965},"2025-07-29",43.47999954223633,{"date":967,"close":968},"2025-07-30",43.939998626708984,{"date":970,"close":971},"2025-07-31",56.849998474121094,{"date":973,"close":974},"2025-08-01",53.75,{"date":976,"close":977},"2025-08-04",55.52000045776367,{"date":979,"close":980},"2025-08-05",55.619998931884766,{"date":982,"close":983},"2025-08-06",54.869998931884766,{"date":985,"close":986},"2025-08-07",54.29999923706055,{"date":988,"close":989},"2025-08-08",50.9900016784668,{"date":991,"close":992},"2025-08-11",52.150001525878906,{"date":994,"close":995},"2025-08-12",55.88999938964844,{"date":997,"close":998},"2025-08-13",54.09000015258789,{"date":1000,"close":1001},"2025-08-14",52.15999984741211,{"date":1003,"close":1004},"2025-08-15",53.060001373291016,{"date":1006,"close":1007},"2025-08-18",53.459999084472656,{"date":1009,"close":1010},"2025-08-19",48.81999969482422,{"date":1012,"close":1013},"2025-08-20",48.11000061035156,{"date":1015,"close":1016},"2025-08-21",48.59000015258789,{"date":1018,"close":1019},"2025-08-22",50.68000030517578,{"date":1021,"close":1022},"2025-08-25",49.58000183105469,{"date":1024,"close":1025},"2025-08-26",52.2599983215332,{"date":1027,"close":1028},"2025-08-27",52.11000061035156,{"date":1030,"close":1031},"2025-08-28",53.84000015258789,{"date":1033,"close":1034},"2025-08-29",49.900001525878906,{"date":1036,"close":1037},"2025-09-02",48.7599983215332,{"date":1039,"close":1040},"2025-09-03",48.630001068115234,{"date":1042,"close":1043},"2025-09-04",48.529998779296875,{"date":1045,"close":1046},"2025-09-05",48.880001068115234,{"date":1048,"close":1049},"2025-09-08",50.08000183105469,{"date":1051,"close":1052},"2025-09-09",49.849998474121094,{"date":1054,"close":1055},"2025-09-10",51.45000076293945,{"date":1057,"close":1058},"2025-09-11",54.720001220703125,{"date":1060,"close":1061},"2025-09-12",56.31999969482422,{"date":1063,"close":1064},"2025-09-15",56.59000015258789,{"date":1066,"close":1067},"2025-09-16",56.5099983215332,{"date":1069,"close":1070},"2025-09-17",60.4900016784668,{"date":1072,"close":1073},"2025-09-18",64.48999786376953,{"date":1075,"close":1076},"2025-09-19",61.54999923706055,{"date":1078,"close":1079},"2025-09-22",64.62999725341797,{"date":1081,"close":1082},"2025-09-23",61.34000015258789,{"date":1084,"close":1085},"2025-09-24",59.61000061035156,{"date":1087,"close":1088},"2025-09-25",57.959999084472656,{"date":1090,"close":1091},"2025-09-26",58.56999969482422,{"date":1093,"close":1094},"2025-09-29",60.84000015258789,{"date":1096,"close":1097},"2025-09-30",59.38999938964844,{"date":1099,"close":1100},"2025-10-01",59.16999816894531,{"date":1102,"close":1103},"2025-10-02",59.25,{"date":1105,"close":1106},"2025-10-03",59.29999923706055,{"date":1108,"close":1109},"2025-10-06",60.97999954223633,{"date":1111,"close":1112},"2025-10-07",56.54999923706055,{"date":1114,"close":1115},"2025-10-08",60.70000076293945,{"date":1117,"close":1118},"2025-10-09",59.79999923706055,{"date":1120,"close":1121},"2025-10-10",56.2400016784668,{"date":1123,"close":1124},"2025-10-13",61.56999969482422,{"date":1126,"close":1127},"2025-10-14",65.54000091552734,{"date":1129,"close":1130},"2025-10-15",66.68000030517578,{"date":1132,"close":1133},"2025-10-16",63.04999923706055,{"date":1135,"close":1136},"2025-10-17",60.02000045776367,{"date":1138,"close":1139},"2025-10-20",61.029998779296875,{"date":1141,"close":1142},"2025-10-21",59.2599983215332,{"date":1144,"close":1145},"2025-10-22",54.779998779296875,{"date":1147,"close":1148},"2025-10-23",56.529998779296875,{"date":1150,"close":1151},"2025-10-24",59.58000183105469,{"date":1153,"close":1154},"2025-10-27",57.849998474121094,{"date":1156,"close":1157},"2025-10-28",57.86000061035156,{"date":1159,"close":1160},"2025-10-29",63.0099983215332,{"date":1162,"close":1163},"2025-10-30",58.91999816894531,{"date":1165,"close":1166},"2025-10-31",59.22999954223633,{"date":1168,"close":1169},"2025-11-03",60.630001068115234,{"date":1171,"close":1172},"2025-11-04",56.290000915527344,{"date":1174,"close":1175},"2025-11-05",59.41999816894531,{"date":1177,"close":1178},"2025-11-06",36.54999923706055,{"date":1180,"close":1181},"2025-11-07",38.86000061035156,{"date":1183,"close":1184},"2025-11-10",36.90999984741211,{"date":1186,"close":1187},"2025-11-11",35.31999969482422,{"date":1189,"close":1190},"2025-11-12",35.18000030517578,{"date":1192,"close":1193},"2025-11-13",33.630001068115234,{"date":1195,"close":1196},"2025-11-14",33.90999984741211,{"date":1198,"close":1199},"2025-11-17",32.130001068115234,{"date":1201,"close":1202},"2025-11-18",31.170000076293945,{"date":1204,"close":1205},"2025-11-19",31.18000030517578,{"date":1207,"close":1208},"2025-11-20",29.780000686645508,{"date":1210,"close":1211},"2025-11-21",30.3799991607666,{"date":1213,"close":1214},"2025-11-24",31.270000457763672,{"date":1216,"close":1217},"2025-11-25",30.75,{"date":1219,"close":1220},"2025-11-26",30.5,{"date":1222,"close":1223},"2025-11-28",31.09000015258789,{"date":1225,"close":1226},"2025-12-01",29.950000762939453,{"date":1228,"close":1229},"2025-12-02",30.790000915527344,{"date":1231,"close":1232},"2025-12-03",32.040000915527344,{"date":1234,"close":1235},"2025-12-04",33.0099983215332,{"date":1237,"close":1238},"2025-12-05",32.470001220703125,{"date":1240,"close":1241},"2025-12-08",32.459999084472656,{"date":1243,"close":1244},"2025-12-09",32.5099983215332,{"date":1246,"close":1247},"2025-12-10",33.369998931884766,{"date":1249,"close":1250},"2025-12-11",32.2400016784668,{"date":1252,"close":1253},"2025-12-12",31.06999969482422,{"date":1255,"close":1256},"2025-12-15",31.510000228881836,{"date":1258,"close":1259},"2025-12-16",31.209999084472656,{"date":1261,"close":863},"2025-12-17",{"date":1263,"close":1264},"2025-12-18",30.59000015258789,{"date":1266,"close":1267},"2025-12-19",30.649999618530273,{"date":1269,"close":1270},"2025-12-22",31.860000610351562,{"date":1272,"close":1273},"2025-12-23",31.770000457763672,{"date":1275,"close":1276},"2025-12-24",31.34000015258789,{"date":1278,"close":1279},"2025-12-26",30.579999923706055,{"date":1281,"close":1282},"2025-12-29",29.239999771118164,{"date":1284,"close":1285},"2025-12-30",28.950000762939453,{"date":1287,"close":1288},"2025-12-31",28.780000686645508,{"date":1290,"close":1291},"2026-01-02",31.579999923706055,{"date":1293,"close":1294},"2026-01-05",33.209999084472656,{"date":1296,"close":1217},"2026-01-06",{"date":1298,"close":1217},"2026-01-07",{"date":1300,"close":1279},"2026-01-08",{"date":1302,"close":1303},"2026-01-09",30.670000076293945,{"date":1305,"close":1306},"2026-01-12",30.469999313354492,{"date":1308,"close":1309},"2026-01-13",31.559999465942383,{"date":1311,"close":1312},"2026-01-14",31.25,{"date":1314,"close":1315},"2026-01-15",31.079999923706055,{"date":1317,"close":1318},"2026-01-16",32.189998626708984,{"date":1320,"close":872},"2026-01-20",{"date":1322,"close":1323},"2026-01-21",31.809999465942383,{"date":1325,"close":1326},"2026-01-22",33.099998474121094,{"date":1328,"close":1329},"2026-01-23",33.279998779296875,{"date":1331,"close":1332},"2026-01-26",31.549999237060547,{"date":1334,"close":1335},"2026-01-27",32.16999816894531,{"date":1337,"close":1338},"2026-01-28",31.81999969482422,{"date":1340,"close":1341},"2026-01-29",31.450000762939453,{"date":1343,"close":1344},"2026-01-30",29.920000076293945,{"date":1346,"close":1347},"2026-02-02",30.020000457763672,{"date":1349,"close":1350},"2026-02-03",30,{"date":1352,"close":1353},"2026-02-04",27.610000610351562,{"date":1355,"close":1356},"2026-02-05",25.950000762939453,{"date":1358,"close":1359},"2026-02-06",28.170000076293945,{"date":1361,"close":1362},"2026-02-09",28.790000915527344,{"date":1364,"close":1365},"2026-02-10",31.8799991607666,{"date":1367,"close":1368},"2026-02-11",34.2599983215332,{"date":1370,"close":1371},"2026-02-12",31.950000762939453,{"date":1373,"close":1368},"2026-02-13",{"date":1375,"close":1376},"2026-02-17",36.65999984741211,{"date":1378,"close":1379},"2026-02-18",34.779998779296875,{"date":1381,"close":1382},"2026-02-19",33.779998779296875,{"date":1384,"close":1385},"2026-02-20",34.040000915527344,{"date":1387,"close":1244},"2026-02-23",{"date":1389,"close":1390},"2026-02-24",33.709999084472656,{"date":1392,"close":1393},"2026-02-25",34.68000030517578,{"date":1395,"close":1396},"2026-02-26",34.63999938964844,{"date":1398,"close":1399},"2026-02-27",32.58000183105469,{"date":1401,"close":1235},"2026-03-02",{"date":1403,"close":1223},"2026-03-03",{"date":1405,"close":1270},"2026-03-04",{"date":1407,"close":1408},"2026-03-05",30.84000015258789,{"date":1410,"close":1411},"2026-03-06",27.700000762939453,{"date":1413,"close":863},"2026-03-09",{"date":1415,"close":1416},"2026-03-10",29.68000030517578,{"date":1418,"close":1419},"2026-03-11",30.65999984741211,{"date":1421,"close":1422},"2026-03-12",29.260000228881836,{"date":1424,"close":1425},"2026-03-13",31.020000457763672,{"date":1427,"close":1428},"2026-03-16",30.899999618530273,{"date":1430,"close":1202},"2026-03-17",{"date":1432,"close":1433},"2026-03-18",30.139999389648438,{"date":1435,"close":1303},"2026-03-19",{"date":1437,"close":1438},"2026-03-20",28.739999771118164,{"date":1440,"close":1441},"2026-03-23",30.799999237060547,{"date":1443,"close":1444},"2026-03-24",32.209999084472656,{"date":1446,"close":1447},"2026-03-25",33.560001373291016,{"date":1449,"close":1450},"2026-03-26",32.310001373291016,{"date":1452,"close":1453},"2026-03-27",33.720001220703125,{"date":1455,"close":1444},"2026-03-30",{"date":1457,"close":1458},"2026-03-31",33.849998474121094,{"date":1460,"close":1461},"2026-04-01",32.650001525878906,{"date":1463,"close":1464},"2026-04-02",32.09000015258789,{"date":1466,"close":1467},"2026-04-06",32.619998931884766,{"date":1469,"close":1470},"2026-04-07",31.540000915527344,{"date":1472,"close":1473},"2026-04-08",33.02000045776367,{"date":1475,"close":1476},"2026-04-09",36.150001525878906,{"date":1478,"close":1479},"2026-04-10",37.709999084472656,{"date":1481,"close":1482},"2026-04-13",37.810001373291016,{"date":1484,"close":1485},"2026-04-14",39.45000076293945,{"date":1487,"close":1488},"2026-04-15",37.7400016784668,{"date":1490,"close":1491},"2026-04-16",37.970001220703125,{"date":1493,"close":1494},"2026-04-17",39.720001220703125,{"date":1496,"close":1497},"2026-04-20",40.72999954223633,{"date":1499,"close":1500},"2026-04-21",41.93000030517578,{"date":1502,"close":1503},"2026-04-22",48.150001525878906,{"date":1505,"close":1506},"2026-04-23",46.150001525878906,{"date":1508,"close":1509},"2026-04-24",49.47999954223633,{"date":1511,"close":1512},"2026-04-27",49.63999938964844,{"date":1514,"close":1515},"2026-04-28",47.5,{"date":1517,"close":1518},"2026-04-29",47.70000076293945,{"date":1520,"close":1521},"2026-04-30",53.540000915527344,{"date":1523,"close":1524},"2026-05-01",52.5099983215332,{"date":1526,"close":1527},"2026-05-04",50.29999923706055,{"date":1529,"close":1530},"2026-05-05",55.0099983215332,{"date":1532,"close":1533},"2026-05-06",57.06999969482422,{"date":1535,"close":1536},"2026-05-07",53.220001220703125,{"date":1538,"close":1539},"2026-05-08",55.189998626708984,{"date":1541,"close":1542},"2026-05-11",58.720001220703125,{"date":1544,"close":1545},"2026-05-12",54.5099983215332,{"date":1547,"close":1548},"2026-05-13",55.72999954223633,{"date":1550,"close":1551},"2026-05-14",54.70000076293945,{"date":1553,"close":1554},"2026-05-15",55.060001373291016,{"date":1556,"close":1557},"2026-05-18",50.150001525878906,{"date":1559,"close":1560},"2026-05-19",47.09000015258789,{"date":1562,"close":1563},"2026-05-20",49.220001220703125,{"date":1565,"close":1566},"2026-05-21",49.41999816894531,{"date":274,"close":1568},51.84000015258789,{"date":1570,"close":1571},"2026-05-26",53.119998931884766,{"date":1573,"close":1574},"2026-05-27",52.68000030517578,{"date":1576,"close":1577},"2026-05-28",51.33000183105469,{"date":1579,"close":1580},"2026-05-29",50.939998626708984,{"date":129,"close":1582},51.150001525878906,{"date":138,"close":1584},51.16999816894531,{"date":167,"close":1586},46.66999816894531,{"date":1588,"close":1589},"2026-06-04",46.400001525878906,{"date":1591,"close":1592},"2026-06-05",42.34000015258789,{"date":97,"close":1594},43.34000015258789,{"date":1596,"close":1597},"2026-06-09",40.529998779296875,{"date":1599,"close":1600},"2026-06-10",36.779998779296875,{"date":47,"close":1602},39.5099983215332,{"date":1604,"close":1605},"2026-06-12",40.02000045776367,{"date":1607,"close":938},"2026-06-15",{"date":1609,"close":1610},"2026-06-16",40.459999084472656,{"date":1612,"close":1613},"2026-06-17",40.130001068115234,{"date":1615,"close":1616},"2026-06-18",43.400001525878906,{"date":1618,"close":1619},"2026-06-22",45.33000183105469,{"date":1621,"close":1622},"2026-06-23",41.630001068115234,{"date":1624,"close":1625},"2026-06-24",40.849998474121094,{"date":1627,"close":1628},"2026-06-25",40.279998779296875,{"date":1630,"close":1631},"2026-06-26",39.72999954223633,{"date":1633,"close":1634},"2026-06-29",39.83000183105469,{"date":1636,"close":1637},"2026-06-30",41.5099983215332,{"date":1639,"close":1640},"2026-07-01",39.91999816894531,{"date":1642,"close":1643},"2026-07-02",37.11000061035156,{"date":1645,"close":1646},"2026-07-06",38.130001068115234,{"date":1648,"close":1649},"2026-07-07",35.54999923706055,{"date":1651,"close":1652},"2026-07-08",36,{"date":1654,"close":1655},"2026-07-09",37.16999816894531,{"date":1657,"close":1658},"2026-07-10",35.959999084472656,{"date":1660,"close":1661},"2026-07-13",34.18000030517578,{"date":1663,"close":1664},"2026-07-14",35.459999084472656,{"date":1666,"close":1667},"2026-07-15",35.29999923706055,{"date":1669,"close":1670},"2026-07-16",33.09000015258789,{"date":272,"close":1672},33.029998779296875,{"count":276,"fetchedAt":1674,"source":267},"2026-07-21T06:04:32.794Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1676},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784613872714]