[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMTB":25,"$fAJmqVQpXM-E1uaiDFcRLwDZDu-4ydgo2mWyPfhESWbU":26,"ticker-mcap-AMTB":205,"ticker-profile-AMTB":215,"ticker-earnings-AMTB":229,"ticker-congress-AMTB":233,"i-lucide:info":1550},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1734342","Amerant Bancorp Inc.","Finance & Insurance","AMTB",[34,47,56,65,71,80,86,95,101,110,116,122,128,134,140,146,152,158,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T00:00:00.000Z","0002099007-26-000005-0","4","Cragg Lee Ann","SEVP, Chief Credit Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099007\u002F000209900726000005\u002F0002099007-26-000005-index.htm",201,"M","2026-07-21","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002099007-26-000005-1",25.86,49,152,1267.1399999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-06-18T20:55:28.000Z","0002098589-26-000011-0","Nursey Michael E.","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098589\u002F000209858926000011\u002F0002098589-26-000011-index.htm",1343,3442,"2026-06-17",{"cik":29,"filedAt":57,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":61,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":53,"transactionDate":64,"intentLabel":54,"signalQuality":55},"0002098589-26-000011-1",23.23,328,3114,7619.4400000000005,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001979297-26-000007-0","Calderon Sharymar","SEVP - Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979297\u002F000197929726000007\u002F0001979297-26-000007-index.htm",3971,21396.08,"2026-06-01",{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":53,"transactionDate":79,"intentLabel":54,"signalQuality":55},"0001979297-26-000007-1",22.07,967,20429.08,21341.69,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"2026-05-13T22:14:45.000Z","0001839391-26-000008-0","Fleitas Armando","EVP,  Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839391\u002F000183939126000008\u002F0001839391-26-000008-index.htm",834,10054.74,"2026-05-11",{"cik":29,"filedAt":87,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":91,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":94,"intentLabel":54,"signalQuality":55},"0001839391-26-000008-1",23.09,204,9850.74,4710.36,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:07:30.000Z","0001596132-26-000005-0","Almeida Odilon","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734342\u002F000159613226000005\u002F0001596132-26-000005-index.htm",3761,9077,"2026-05-07",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":107,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:06:45.000Z","0001746672-26-000002-0","Dana Pamella J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746672\u002F000174667226000002\u002F0001746672-26-000002-index.htm",27524,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:06:13.000Z","0001957679-26-000002-0","Knight Erin D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957679\u002F000195767926000002\u002F0001957679-26-000002-index.htm",10007,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:05:38.000Z","0001559391-26-000003-0","Lutoff-Perlo Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734342\u002F000155939126000003\u002F0001559391-26-000003-index.htm",4261,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":107,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:04:53.000Z","0001746247-26-000004-0","Marturet M. Gustavo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746247\u002F000174624726000004\u002F0001746247-26-000004-index.htm",12013,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":107,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:03:18.000Z","0001973157-26-000002-0","Rucker Ashaki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973157\u002F000197315726000002\u002F0001973157-26-000002-index.htm",9991,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":107,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:02:41.000Z","0001769678-26-000002-0","Quill John Walton","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769678\u002F000176967826000002\u002F0001769678-26-000002-index.htm",21079,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":107,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:02:05.000Z","0001921437-26-000002-0","Suarez Oscar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921437\u002F000192143726000002\u002F0001921437-26-000002-index.htm",11732,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":107,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-11T23:01:26.000Z","0001746256-26-000002-0","Wilson Millar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746256\u002F000174625626000002\u002F0001746256-26-000002-index.htm",116010,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":60,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"2026-04-28T00:00:00.000Z","0001806810-26-000011-0","Iafigliola Carlos",22.7989,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806810\u002F000180681026000011\u002F0001806810-26-000011-index.htm",885,21575.61,20177.0265,"P","2026-04-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":105,"ownershipType":175,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":178,"transactionDate":179,"intentLabel":180,"signalQuality":55},"2026-03-27T00:00:00.000Z","0001746247-26-000002-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746247\u002F000174624726000002\u002F0001746247-26-000002-index.htm",612443,"G","2026-03-26","Gift","finance-insurance",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":187,"issuerName":188},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"CRCL","Circle Internet Group, Inc.",{"ticker":196,"issuerName":197},"TRUP","TRUPANION, INC.",{"ticker":199,"issuerName":200},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":202,"fetchedAt":203,"source":204},19,"2026-08-01T06:04:12.826Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},1160180635.7047844,"fresh","2026-07-29",3,"2026-04-30",{"count":213,"fetchedAt":214,"source":204},1,"2026-08-01T06:04:12.828Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Carlos Iafigliola","Banks - Regional",77,"2018-10-18","US","FL","Coral Gables","https:\u002F\u002Fwww.amerantbank.com",0.902,"15.62-24.38","2026-06-16T08:00:36.356Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1548},{"congressTrades":235,"insiderTrades":236,"priceHistory":256,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":61,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":53,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":76,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":53,"transactionDate":79},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":91,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":53,"transactionDate":94},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":107,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":107,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":107,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":107,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":107,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":107,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":107,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":60,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":105,"ownershipType":175,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":178,"transactionDate":179},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,803,806,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,868,871,874,877,879,882,885,888,891,894,897,899,902,905,908,911,914,917,919,922,925,928,931,934,936,939,942,945,947,950,952,955,958,961,964,967,970,972,974,977,980,982,985,988,991,994,997,1000,1002,1005,1007,1010,1012,1015,1017,1020,1022,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1115,1117,1120,1123,1126,1129,1132,1134,1137,1139,1142,1144,1147,1149,1152,1155,1158,1160,1163,1166,1169,1172,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1202,1205,1207,1210,1212,1215,1217,1220,1223,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1273,1276,1278,1280,1282,1285,1288,1290,1293,1295,1298,1300,1303,1305,1308,1310,1313,1316,1318,1321,1322,1325,1328,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1358,1361,1363,1366,1369,1372,1374,1377,1378,1380,1383,1385,1388,1391,1394,1397,1399,1402,1404,1406,1409,1412,1415,1418,1420,1422,1425,1428,1431,1433,1435,1438,1439,1442,1444,1447,1450,1452,1455,1458,1461,1464,1467,1469,1470,1473,1475,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1532,1535,1538,1540,1543,1546],{"date":258,"close":259},"2021-08-06",23.360000610351562,{"date":261,"close":262},"2021-08-13",24.100000381469727,{"date":264,"close":265},"2021-08-20",24.270000457763672,{"date":267,"close":268},"2021-08-27",24.649999618530273,{"date":270,"close":271},"2021-09-03",26.309999465942383,{"date":273,"close":274},"2021-09-10",25.510000228881836,{"date":276,"close":277},"2021-09-17",24.440000534057617,{"date":279,"close":280},"2021-09-24",24.81999969482422,{"date":282,"close":283},"2021-10-01",25.479999542236328,{"date":285,"close":286},"2021-10-08",25.700000762939453,{"date":288,"close":289},"2021-10-15",26.139999389648438,{"date":291,"close":292},"2021-10-22",26.600000381469727,{"date":294,"close":295},"2021-10-29",26.549999237060547,{"date":297,"close":298},"2021-11-05",29.049999237060547,{"date":300,"close":301},"2021-11-12",29.920000076293945,{"date":303,"close":304},"2021-11-19",31.329999923706055,{"date":306,"close":307},"2021-11-26",29.260000228881836,{"date":309,"close":310},"2021-12-03",29.420000076293945,{"date":312,"close":313},"2021-12-10",31.65999984741211,{"date":315,"close":316},"2021-12-17",35.630001068115234,{"date":318,"close":319},"2021-12-23",34.13999938964844,{"date":321,"close":322},"2021-12-31",34.54999923706055,{"date":324,"close":325},"2022-01-07",34.790000915527344,{"date":327,"close":328},"2022-01-14",34.4900016784668,{"date":330,"close":331},"2022-01-21",33.810001373291016,{"date":333,"close":334},"2022-01-28",33.83000183105469,{"date":336,"close":337},"2022-02-04",34.97999954223633,{"date":339,"close":340},"2022-02-11",34.38999938964844,{"date":342,"close":343},"2022-02-18",33.04999923706055,{"date":345,"close":346},"2022-02-25",33.47999954223633,{"date":348,"close":349},"2022-03-04",31.399999618530273,{"date":351,"close":352},"2022-03-11",31.270000457763672,{"date":354,"close":355},"2022-03-18",31.209999084472656,{"date":357,"close":358},"2022-03-25",32.22999954223633,{"date":360,"close":361},"2022-04-01",31.3799991607666,{"date":363,"close":364},"2022-04-08",28.420000076293945,{"date":366,"close":367},"2022-04-14",28.649999618530273,{"date":369,"close":370},"2022-04-22",27.989999771118164,{"date":372,"close":373},"2022-04-29",26.59000015258789,{"date":375,"close":376},"2022-05-06",27.75,{"date":378,"close":379},"2022-05-13",28.040000915527344,{"date":381,"close":382},"2022-05-20",28.670000076293945,{"date":384,"close":385},"2022-05-27",29.15999984741211,{"date":387,"close":388},"2022-06-03",29.190000534057617,{"date":390,"close":391},"2022-06-10",27.56999969482422,{"date":393,"close":394},"2022-06-17",27.3799991607666,{"date":396,"close":397},"2022-06-24",28.079999923706055,{"date":399,"close":400},"2022-07-01",28.139999389648438,{"date":402,"close":403},"2022-07-08",28.290000915527344,{"date":405,"close":406},"2022-07-15",28.940000534057617,{"date":408,"close":409},"2022-07-22",26.780000686645508,{"date":411,"close":412},"2022-07-29",27.31999969482422,{"date":414,"close":415},"2022-08-05",27.40999984741211,{"date":417,"close":418},"2022-08-12",29.06999969482422,{"date":420,"close":421},"2022-08-19",28.530000686645508,{"date":423,"close":424},"2022-08-26",26.510000228881836,{"date":426,"close":427},"2022-09-02",25.709999084472656,{"date":429,"close":430},"2022-09-09",26.670000076293945,{"date":432,"close":433},"2022-09-16",26.219999313354492,{"date":435,"close":436},"2022-09-23",25.290000915527344,{"date":438,"close":439},"2022-09-30",24.84000015258789,{"date":441,"close":442},"2022-10-07",25.100000381469727,{"date":444,"close":271},"2022-10-14",{"date":446,"close":447},"2022-10-21",28.5,{"date":449,"close":450},"2022-10-28",29.950000762939453,{"date":452,"close":453},"2022-11-04",30.059999465942383,{"date":455,"close":301},"2022-11-11",{"date":457,"close":458},"2022-11-18",29.719999313354492,{"date":460,"close":461},"2022-11-25",29.010000228881836,{"date":463,"close":464},"2022-12-02",29.770000457763672,{"date":466,"close":467},"2022-12-09",27.59000015258789,{"date":469,"close":470},"2022-12-16",25.200000762939453,{"date":472,"close":473},"2022-12-23",26.959999084472656,{"date":475,"close":476},"2022-12-30",26.84000015258789,{"date":478,"close":479},"2023-01-06",27.229999542236328,{"date":481,"close":482},"2023-01-13",28.030000686645508,{"date":484,"close":485},"2023-01-20",27.43000030517578,{"date":487,"close":488},"2023-01-27",26.75,{"date":490,"close":491},"2023-02-03",29.790000915527344,{"date":493,"close":406},"2023-02-10",{"date":495,"close":496},"2023-02-17",29.149999618530273,{"date":498,"close":499},"2023-02-24",28.709999084472656,{"date":501,"close":502},"2023-03-03",27.90999984741211,{"date":504,"close":505},"2023-03-10",25.239999771118164,{"date":507,"close":508},"2023-03-17",22.549999237060547,{"date":510,"close":511},"2023-03-24",22.09000015258789,{"date":513,"close":514},"2023-03-31",21.760000228881836,{"date":516,"close":517},"2023-04-06",20.549999237060547,{"date":519,"close":520},"2023-04-14",19.399999618530273,{"date":522,"close":523},"2023-04-21",18.290000915527344,{"date":525,"close":526},"2023-04-28",18.600000381469727,{"date":528,"close":529},"2023-05-05",16.959999084472656,{"date":531,"close":532},"2023-05-12",16.559999465942383,{"date":534,"close":535},"2023-05-19",18.06999969482422,{"date":537,"close":538},"2023-05-26",18.690000534057617,{"date":540,"close":541},"2023-06-02",19.34000015258789,{"date":543,"close":544},"2023-06-09",19.979999542236328,{"date":546,"close":547},"2023-06-16",19.68000030517578,{"date":549,"close":550},"2023-06-23",18.280000686645508,{"date":552,"close":553},"2023-06-30",17.190000534057617,{"date":555,"close":556},"2023-07-07",17.84000015258789,{"date":558,"close":559},"2023-07-14",18.399999618530273,{"date":561,"close":562},"2023-07-21",19.40999984741211,{"date":564,"close":544},"2023-07-28",{"date":566,"close":567},"2023-08-04",20.290000915527344,{"date":569,"close":570},"2023-08-11",20.15999984741211,{"date":572,"close":573},"2023-08-18",19.670000076293945,{"date":575,"close":576},"2023-08-25",18.489999771118164,{"date":578,"close":579},"2023-09-01",18.579999923706055,{"date":581,"close":579},"2023-09-08",{"date":583,"close":584},"2023-09-15",19.229999542236328,{"date":586,"close":587},"2023-09-22",17.68000030517578,{"date":589,"close":590},"2023-09-29",17.440000534057617,{"date":592,"close":593},"2023-10-06",18.469999313354492,{"date":595,"close":596},"2023-10-13",18.3799991607666,{"date":598,"close":599},"2023-10-20",17.219999313354492,{"date":601,"close":602},"2023-10-27",17.6299991607666,{"date":604,"close":605},"2023-11-03",19.959999084472656,{"date":607,"close":608},"2023-11-10",19.139999389648438,{"date":610,"close":611},"2023-11-17",21.100000381469727,{"date":613,"close":614},"2023-11-24",21.040000915527344,{"date":616,"close":617},"2023-12-01",21.889999389648438,{"date":619,"close":620},"2023-12-08",23.1200008392334,{"date":622,"close":623},"2023-12-15",24.670000076293945,{"date":625,"close":626},"2023-12-22",24.799999237060547,{"date":628,"close":629},"2023-12-29",24.56999969482422,{"date":631,"close":632},"2024-01-05",24.34000015258789,{"date":634,"close":635},"2024-01-12",23.200000762939453,{"date":637,"close":638},"2024-01-19",23.25,{"date":640,"close":641},"2024-01-26",24.170000076293945,{"date":643,"close":644},"2024-02-02",22.1299991607666,{"date":646,"close":647},"2024-02-09",22.690000534057617,{"date":649,"close":650},"2024-02-16",22.489999771118164,{"date":652,"close":514},"2024-02-23",{"date":654,"close":655},"2024-03-01",20.969999313354492,{"date":657,"close":658},"2024-03-08",22.260000228881836,{"date":660,"close":661},"2024-03-15",21.959999084472656,{"date":663,"close":664},"2024-03-22",22.25,{"date":666,"close":667},"2024-03-28",23.290000915527344,{"date":669,"close":670},"2024-04-05",22.309999465942383,{"date":672,"close":673},"2024-04-12",21.149999618530273,{"date":675,"close":676},"2024-04-19",22.18000030517578,{"date":678,"close":679},"2024-04-26",21.579999923706055,{"date":681,"close":682},"2024-05-03",22.610000610351562,{"date":684,"close":685},"2024-05-10",22.979999542236328,{"date":687,"close":688},"2024-05-17",23.34000015258789,{"date":690,"close":670},"2024-05-24",{"date":692,"close":693},"2024-05-31",22.040000915527344,{"date":695,"close":696},"2024-06-07",21.75,{"date":698,"close":699},"2024-06-14",21.309999465942383,{"date":701,"close":702},"2024-06-21",20.81999969482422,{"date":704,"close":705},"2024-06-28",22.700000762939453,{"date":707,"close":708},"2024-07-05",22.059999465942383,{"date":710,"close":711},"2024-07-12",24.31999969482422,{"date":713,"close":714},"2024-07-19",25.799999237060547,{"date":716,"close":650},"2024-07-26",{"date":718,"close":719},"2024-08-02",20.020000457763672,{"date":721,"close":722},"2024-08-09",19.479999542236328,{"date":724,"close":725},"2024-08-16",20.68000030517578,{"date":727,"close":728},"2024-08-23",22.06999969482422,{"date":730,"close":708},"2024-08-30",{"date":732,"close":733},"2024-09-06",20.729999542236328,{"date":735,"close":736},"2024-09-13",21.610000610351562,{"date":738,"close":739},"2024-09-20",21.65999984741211,{"date":741,"close":742},"2024-09-27",20.510000228881836,{"date":744,"close":745},"2024-10-04",20.43000030517578,{"date":747,"close":748},"2024-10-11",20.170000076293945,{"date":750,"close":751},"2024-10-18",20.950000762939453,{"date":753,"close":754},"2024-10-25",20.8799991607666,{"date":756,"close":757},"2024-11-01",20.940000534057617,{"date":759,"close":5},"2024-11-08",{"date":761,"close":762},"2024-11-15",23.860000610351562,{"date":764,"close":765},"2024-11-22",25.690000534057617,{"date":767,"close":768},"2024-11-29",24.8700008392334,{"date":770,"close":771},"2024-12-06",25.610000610351562,{"date":773,"close":774},"2024-12-13",24.520000457763672,{"date":776,"close":777},"2024-12-20",22.31999969482422,{"date":779,"close":780},"2024-12-27",22.329999923706055,{"date":782,"close":783},"2025-01-03",21.780000686645508,{"date":785,"close":786},"2025-01-10",20.139999389648438,{"date":788,"close":789},"2025-01-17",22.209999084472656,{"date":791,"close":792},"2025-01-24",23.229999542236328,{"date":794,"close":635},"2025-01-31",{"date":796,"close":797},"2025-02-07",23.139999389648438,{"date":799,"close":800},"2025-02-14",23.850000381469727,{"date":802,"close":647},"2025-02-21",{"date":804,"close":805},"2025-02-28",22.959999084472656,{"date":807,"close":679},"2025-03-07",{"date":809,"close":810},"2025-03-14",21.049999237060547,{"date":812,"close":614},"2025-03-21",{"date":814,"close":815},"2025-03-28",20.59000015258789,{"date":817,"close":818},"2025-04-04",17.59000015258789,{"date":820,"close":821},"2025-04-11",17.739999771118164,{"date":823,"close":824},"2025-04-17",18.610000610351562,{"date":826,"close":827},"2025-04-25",16.809999465942383,{"date":829,"close":830},"2025-05-02",17.549999237060547,{"date":832,"close":833},"2025-05-09",17.809999465942383,{"date":835,"close":836},"2025-05-16",18.09000015258789,{"date":838,"close":839},"2025-05-23",17.059999465942383,{"date":841,"close":842},"2025-05-30",17.530000686645508,{"date":844,"close":845},"2025-06-06",17.3799991607666,{"date":847,"close":848},"2025-06-13",17.010000228881836,{"date":850,"close":851},"2025-06-20",16.690000534057617,{"date":853,"close":836},"2025-06-27",{"date":855,"close":856},"2025-07-03",19.639999389648438,{"date":858,"close":859},"2025-07-11",19.729999542236328,{"date":861,"close":862},"2025-07-18",19.950000762939453,{"date":864,"close":865},"2025-07-25",20.270000457763672,{"date":867,"close":748},"2025-07-28",{"date":869,"close":870},"2025-07-29",20.059999465942383,{"date":872,"close":873},"2025-07-30",19.600000381469727,{"date":875,"close":876},"2025-07-31",19.299999237060547,{"date":878,"close":824},"2025-08-01",{"date":880,"close":881},"2025-08-04",18.940000534057617,{"date":883,"close":884},"2025-08-05",19.040000915527344,{"date":886,"close":887},"2025-08-06",18.790000915527344,{"date":889,"close":890},"2025-08-07",18.559999465942383,{"date":892,"close":893},"2025-08-08",18.860000610351562,{"date":895,"close":896},"2025-08-11",19.06999969482422,{"date":898,"close":605},"2025-08-12",{"date":900,"close":901},"2025-08-13",20.440000534057617,{"date":903,"close":904},"2025-08-14",20.489999771118164,{"date":906,"close":907},"2025-08-15",19.850000381469727,{"date":909,"close":910},"2025-08-18",20.09000015258789,{"date":912,"close":913},"2025-08-19",20.010000228881836,{"date":915,"close":916},"2025-08-20",20.1299991607666,{"date":918,"close":605},"2025-08-21",{"date":920,"close":921},"2025-08-22",21.280000686645508,{"date":923,"close":924},"2025-08-25",21.200000762939453,{"date":926,"close":927},"2025-08-26",21.3700008392334,{"date":929,"close":930},"2025-08-27",21.43000030517578,{"date":932,"close":933},"2025-08-28",21.5,{"date":935,"close":933},"2025-08-29",{"date":937,"close":938},"2025-09-02",21.25,{"date":940,"close":941},"2025-09-03",21.190000534057617,{"date":943,"close":944},"2025-09-04",21.649999618530273,{"date":946,"close":921},"2025-09-05",{"date":948,"close":949},"2025-09-08",21.440000534057617,{"date":951,"close":611},"2025-09-09",{"date":953,"close":954},"2025-09-10",21.09000015258789,{"date":956,"close":957},"2025-09-11",21.290000915527344,{"date":959,"close":960},"2025-09-12",21.06999969482422,{"date":962,"close":963},"2025-09-15",20.899999618530273,{"date":965,"close":966},"2025-09-16",20.600000381469727,{"date":968,"close":969},"2025-09-17",20.700000762939453,{"date":971,"close":957},"2025-09-18",{"date":973,"close":969},"2025-09-19",{"date":975,"close":976},"2025-09-22",20.350000381469727,{"date":978,"close":979},"2025-09-23",20.360000610351562,{"date":981,"close":570},"2025-09-24",{"date":983,"close":984},"2025-09-25",20.100000381469727,{"date":986,"close":987},"2025-09-26",19.940000534057617,{"date":989,"close":990},"2025-09-29",19.329999923706055,{"date":992,"close":993},"2025-09-30",19.270000457763672,{"date":995,"close":996},"2025-10-01",19.209999084472656,{"date":998,"close":999},"2025-10-02",18.780000686645508,{"date":1001,"close":526},"2025-10-03",{"date":1003,"close":1004},"2025-10-06",18.989999771118164,{"date":1006,"close":893},"2025-10-07",{"date":1008,"close":1009},"2025-10-08",18.969999313354492,{"date":1011,"close":202},"2025-10-09",{"date":1013,"close":1014},"2025-10-10",18.229999542236328,{"date":1016,"close":890},"2025-10-13",{"date":1018,"close":1019},"2025-10-14",19.049999237060547,{"date":1021,"close":893},"2025-10-15",{"date":1023,"close":821},"2025-10-16",{"date":1025,"close":1026},"2025-10-17",17.959999084472656,{"date":1028,"close":1029},"2025-10-20",18.40999984741211,{"date":1031,"close":1032},"2025-10-21",18.34000015258789,{"date":1034,"close":1035},"2025-10-22",17.709999084472656,{"date":1037,"close":1038},"2025-10-23",16.989999771118164,{"date":1040,"close":1041},"2025-10-24",17.559999465942383,{"date":1043,"close":842},"2025-10-27",{"date":1045,"close":1046},"2025-10-28",16.889999389648438,{"date":1048,"close":1049},"2025-10-29",16.729999542236328,{"date":1051,"close":1038},"2025-10-30",{"date":1053,"close":1054},"2025-10-31",16.770000457763672,{"date":1056,"close":1057},"2025-11-03",17.1200008392334,{"date":1059,"close":1060},"2025-11-04",17.149999618530273,{"date":1062,"close":590},"2025-11-05",{"date":1064,"close":1065},"2025-11-06",16.700000762939453,{"date":1067,"close":1068},"2025-11-07",17.09000015258789,{"date":1070,"close":1071},"2025-11-10",17.399999618530273,{"date":1073,"close":1074},"2025-11-11",17.829999923706055,{"date":1076,"close":1077},"2025-11-12",18,{"date":1079,"close":1080},"2025-11-13",17.780000686645508,{"date":1082,"close":1083},"2025-11-14",17.600000381469727,{"date":1085,"close":1086},"2025-11-17",16.940000534057617,{"date":1088,"close":1089},"2025-11-18",17.100000381469727,{"date":1091,"close":1092},"2025-11-19",17.200000762939453,{"date":1094,"close":1095},"2025-11-20",17.280000686645508,{"date":1097,"close":1098},"2025-11-21",18.030000686645508,{"date":1100,"close":1101},"2025-11-24",18.219999313354492,{"date":1103,"close":881},"2025-11-25",{"date":1105,"close":1106},"2025-11-26",18.850000381469727,{"date":1108,"close":1109},"2025-11-28",18.809999465942383,{"date":1111,"close":1112},"2025-12-01",19.079999923706055,{"date":1114,"close":1106},"2025-12-02",{"date":1116,"close":562},"2025-12-03",{"date":1118,"close":1119},"2025-12-04",19.350000381469727,{"date":1121,"close":1122},"2025-12-05",19.280000686645508,{"date":1124,"close":1125},"2025-12-08",19.59000015258789,{"date":1127,"close":1128},"2025-12-09",19.860000610351562,{"date":1130,"close":1131},"2025-12-10",20.520000457763672,{"date":1133,"close":904},"2025-12-11",{"date":1135,"close":1136},"2025-12-12",20.479999542236328,{"date":1138,"close":1136},"2025-12-15",{"date":1140,"close":1141},"2025-12-16",20.3799991607666,{"date":1143,"close":745},"2025-12-17",{"date":1145,"close":1146},"2025-12-18",20.670000076293945,{"date":1148,"close":570},"2025-12-19",{"date":1150,"close":1151},"2025-12-22",20.3700008392334,{"date":1153,"close":1154},"2025-12-23",20.149999618530273,{"date":1156,"close":1157},"2025-12-24",20.229999542236328,{"date":1159,"close":870},"2025-12-26",{"date":1161,"close":1162},"2025-12-29",20.030000686645508,{"date":1164,"close":1165},"2025-12-30",19.780000686645508,{"date":1167,"close":1168},"2025-12-31",19.510000228881836,{"date":1170,"close":1171},"2026-01-02",19.709999084472656,{"date":1173,"close":1131},"2026-01-05",{"date":1175,"close":1176},"2026-01-06",20.420000076293945,{"date":1178,"close":1179},"2026-01-07",20.190000534057617,{"date":1181,"close":1182},"2026-01-08",20.780000686645508,{"date":1184,"close":976},"2026-01-09",{"date":1186,"close":1187},"2026-01-12",19.8799991607666,{"date":1189,"close":1190},"2026-01-13",19.989999771118164,{"date":1192,"close":1193},"2026-01-14",20.469999313354492,{"date":1195,"close":1196},"2026-01-15",21,{"date":1198,"close":1199},"2026-01-16",20.84000015258789,{"date":1201,"close":1151},"2026-01-20",{"date":1203,"close":1204},"2026-01-21",21.600000381469727,{"date":1206,"close":789},"2026-01-22",{"date":1208,"close":1209},"2026-01-23",21.260000228881836,{"date":1211,"close":702},"2026-01-26",{"date":1213,"close":1214},"2026-01-27",20.850000381469727,{"date":1216,"close":754},"2026-01-28",{"date":1218,"close":1219},"2026-01-29",21.729999542236328,{"date":1221,"close":1222},"2026-01-30",21.700000762939453,{"date":1224,"close":617},"2026-02-02",{"date":1226,"close":1227},"2026-02-03",22.280000686645508,{"date":1229,"close":1230},"2026-02-04",22.75,{"date":1232,"close":1233},"2026-02-05",22.989999771118164,{"date":1235,"close":1236},"2026-02-06",23.219999313354492,{"date":1238,"close":797},"2026-02-09",{"date":1240,"close":1241},"2026-02-10",23.049999237060547,{"date":1243,"close":1244},"2026-02-11",22.850000381469727,{"date":1246,"close":1247},"2026-02-12",22.43000030517578,{"date":1249,"close":1250},"2026-02-13",22.440000534057617,{"date":1252,"close":1253},"2026-02-17",22.729999542236328,{"date":1255,"close":1256},"2026-02-18",22.3799991607666,{"date":1258,"close":1259},"2026-02-19",22.479999542236328,{"date":1261,"close":1262},"2026-02-20",22.59000015258789,{"date":1264,"close":1265},"2026-02-23",21.540000915527344,{"date":1267,"close":1265},"2026-02-24",{"date":1269,"close":1270},"2026-02-25",22.110000610351562,{"date":1272,"close":728},"2026-02-26",{"date":1274,"close":1275},"2026-02-27",21.350000381469727,{"date":1277,"close":1219},"2026-03-02",{"date":1279,"close":679},"2026-03-03",{"date":1281,"close":783},"2026-03-04",{"date":1283,"close":1284},"2026-03-05",21.719999313354492,{"date":1286,"close":1287},"2026-03-06",21.34000015258789,{"date":1289,"close":699},"2026-03-09",{"date":1291,"close":1292},"2026-03-10",21.399999618530273,{"date":1294,"close":1196},"2026-03-11",{"date":1296,"close":1297},"2026-03-12",20.90999984741211,{"date":1299,"close":1146},"2026-03-13",{"date":1301,"close":1302},"2026-03-16",20.920000076293945,{"date":1304,"close":963},"2026-03-17",{"date":1306,"close":1307},"2026-03-18",20.31999969482422,{"date":1309,"close":1182},"2026-03-19",{"date":1311,"close":1312},"2026-03-20",20.709999084472656,{"date":1314,"close":1315},"2026-03-23",21.329999923706055,{"date":1317,"close":930},"2026-03-24",{"date":1319,"close":1320},"2026-03-25",21.639999389648438,{"date":179,"close":783},{"date":1323,"close":1324},"2026-03-27",21.479999542236328,{"date":1326,"close":1327},"2026-03-30",21.670000076293945,{"date":1329,"close":693},"2026-03-31",{"date":1331,"close":1332},"2026-04-01",22.579999923706055,{"date":1334,"close":1335},"2026-04-02",22.770000457763672,{"date":1337,"close":1236},"2026-04-06",{"date":1339,"close":1340},"2026-04-07",23.190000534057617,{"date":1342,"close":1343},"2026-04-08",23.8799991607666,{"date":1345,"close":1346},"2026-04-09",24.219999313354492,{"date":1348,"close":1349},"2026-04-10",23.809999465942383,{"date":1351,"close":1352},"2026-04-13",23.899999618530273,{"date":1354,"close":1355},"2026-04-14",23.920000076293945,{"date":1357,"close":1352},"2026-04-15",{"date":1359,"close":1360},"2026-04-16",23.700000762939453,{"date":1362,"close":1349},"2026-04-17",{"date":1364,"close":1365},"2026-04-20",23.989999771118164,{"date":1367,"close":1368},"2026-04-21",23.559999465942383,{"date":1370,"close":1371},"2026-04-22",23.639999389648438,{"date":1373,"close":5},"2026-04-23",{"date":1375,"close":1376},"2026-04-24",22.81999969482422,{"date":168,"close":1253},{"date":1379,"close":1244},"2026-04-28",{"date":1381,"close":1382},"2026-04-29",22.8700008392334,{"date":211,"close":1384},22.969999313354492,{"date":1386,"close":1387},"2026-05-01",22.940000534057617,{"date":1389,"close":1390},"2026-05-04",22.6299991607666,{"date":1392,"close":1393},"2026-05-05",23,{"date":1395,"close":1396},"2026-05-06",23.3700008392334,{"date":109,"close":1398},23.3799991607666,{"date":1400,"close":1401},"2026-05-08",23.43000030517578,{"date":94,"close":1403},23.09000015258789,{"date":1405,"close":685},"2026-05-12",{"date":1407,"close":1408},"2026-05-13",22.5,{"date":1410,"close":1411},"2026-05-14",22.649999618530273,{"date":1413,"close":1414},"2026-05-15",22.299999237060547,{"date":1416,"close":1417},"2026-05-18",22.510000228881836,{"date":1419,"close":664},"2026-05-19",{"date":1421,"close":1408},"2026-05-20",{"date":1423,"close":1424},"2026-05-21",22.399999618530273,{"date":1426,"close":1427},"2026-05-22",22.459999084472656,{"date":1429,"close":1430},"2026-05-26",22.90999984741211,{"date":1432,"close":1332},"2026-05-27",{"date":1434,"close":1247},"2026-05-28",{"date":1436,"close":1437},"2026-05-29",22.719999313354492,{"date":79,"close":728},{"date":1440,"close":1441},"2026-06-02",22.530000686645508,{"date":1443,"close":736},"2026-06-03",{"date":1445,"close":1446},"2026-06-04",22.540000915527344,{"date":1448,"close":1449},"2026-06-05",22.780000686645508,{"date":1451,"close":1382},"2026-06-08",{"date":1453,"close":1454},"2026-06-09",23.31999969482422,{"date":1456,"close":1457},"2026-06-10",23.540000915527344,{"date":1459,"close":1460},"2026-06-11",23.790000915527344,{"date":1462,"close":1463},"2026-06-12",23.90999984741211,{"date":1465,"close":1466},"2026-06-15",23.309999465942383,{"date":1468,"close":635},"2026-06-16",{"date":64,"close":792},{"date":1471,"close":1472},"2026-06-18",23.600000381469727,{"date":1474,"close":1349},"2026-06-22",{"date":1476,"close":1477},"2026-06-23",24.280000686645508,{"date":1479,"close":623},"2026-06-24",{"date":1481,"close":1482},"2026-06-25",24.959999084472656,{"date":1484,"close":1485},"2026-06-26",25.420000076293945,{"date":1487,"close":1488},"2026-06-29",25.190000534057617,{"date":1490,"close":1491},"2026-06-30",25.520000457763672,{"date":1493,"close":1494},"2026-07-01",26.15999984741211,{"date":1496,"close":1497},"2026-07-02",25.3700008392334,{"date":1499,"close":1500},"2026-07-06",26.049999237060547,{"date":1502,"close":1503},"2026-07-07",25.549999237060547,{"date":1505,"close":1506},"2026-07-08",25.010000228881836,{"date":1508,"close":1509},"2026-07-09",25.540000915527344,{"date":1511,"close":1512},"2026-07-10",25.5,{"date":1514,"close":1515},"2026-07-13",25.6299991607666,{"date":1517,"close":1515},"2026-07-14",{"date":1519,"close":1520},"2026-07-15",25.760000228881836,{"date":1522,"close":1523},"2026-07-16",26.399999618530273,{"date":1525,"close":1526},"2026-07-17",26.18000030517578,{"date":1528,"close":1529},"2026-07-20",25.780000686645508,{"date":44,"close":1531},25.860000610351562,{"date":1533,"close":1534},"2026-07-22",25.450000762939453,{"date":1536,"close":1537},"2026-07-23",25.850000381469727,{"date":1539,"close":447},"2026-07-24",{"date":1541,"close":1542},"2026-07-27",29.520000457763672,{"date":1544,"close":1545},"2026-07-28",30.579999923706055,{"date":209,"close":1547},29.479999542236328,{"count":213,"fetchedAt":1549,"source":204},"2026-08-01T06:04:12.837Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1551},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564252771]