[{"data":1,"prerenderedAt":1064},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMTM":25,"$ftFioLRTO4xr5X-bAKWrAGqFHuRZBq2PCykN_FnmsMBk":26,"ticker-mcap-AMTM":164,"ticker-profile-AMTM":173,"ticker-earnings-AMTM":188,"ticker-congress-AMTM":192},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2011286","Amentum Holdings, Inc.","Services","AMTM",[34,48,57,64,69,75,80,87,92,98,103,112,119,125,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-07T00:00:00.000Z","0002011286-26-000017-0","4","Arnette Stephen A","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919492\u002F000201128626000017\u002F0002011286-26-000017-index.htm",13609,109966,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002011286-26-000017-1",24.89,3314,106652,82485.46,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002011286-26-000018-0","Bruning Jill L","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037037\u002F000201128626000018\u002F0002011286-26-000018-index.htm",9072,200188,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002011286-26-000018-1",2731,197457,67974.59,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002011286-26-000020-0","Mullen Sean Thomas","Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034388\u002F000201128626000020\u002F0002011286-26-000020-index.htm",35210,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002011286-26-000020-1",2762,32448,68746.18000000001,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002011286-26-000021-0","Heller John E.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552715\u002F000201128626000021\u002F0002011286-26-000021-index.htm",18145,384203,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002011286-26-000021-1",8184,376019,203699.76,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002011286-26-000019-0","Johnson Travis Barton","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795038\u002F000201128626000019\u002F0002011286-26-000019-index.htm",122284,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002011286-26-000019-1",4097,118187,101974.33,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":56},"2026-03-05T00:00:00.000Z","0001628280-26-015158-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037037\u002F000162828026015158\u002F0001628280-26-015158-index.htm",30000,190999,"G","2026-03-04","Gift",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-03-04T00:00:00.000Z","0001628280-26-014626-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919492\u002F000162828026014626\u002F0001628280-26-014626-index.htm",2808,97107,"2026-03-02",{"cik":29,"filedAt":113,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":118,"intentLabel":55,"signalQuality":56},"0001628280-26-014626-1",30.7,750,96357,23025,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":133,"intentLabel":46,"signalQuality":47},"2026-02-18T00:00:00.000Z","0001628280-26-009269-0","St. Mary Michele T","Chief Legal Officer & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057553\u002F000162828026009269\u002F0001628280-26-009269-index.htm",7080,29351,"2026-02-17",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":133,"intentLabel":55,"signalQuality":56},"0001628280-26-009269-1",30.05,2308,27043,69355.40000000001,"services",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"SE","Sea Ltd",{"ticker":146,"issuerName":147},"APP","AppLovin Corp",{"ticker":149,"issuerName":150},"UBER","Uber Technologies, Inc",{"ticker":152,"issuerName":153},"GOOGL","Alphabet Inc.",{"ticker":155,"issuerName":156},"DASH","DoorDash, Inc.",{"ticker":158,"issuerName":159},"META","Meta Platforms, Inc.",{"count":161,"fetchedAt":162,"source":163},15,"2026-08-06T18:04:46.038Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},5663252348.9794235,"fresh","2026-08-03",3,"2026-05-08",{"count":172,"fetchedAt":162,"source":163},1,{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"John E. Heller","Aerospace & Defense",50000,"2024-09-24","US","VA","Chantilly","https:\u002F\u002Fwww.amentum.com",0.35309023,"19.802-38.11","2026-07-24T15:05:01.152Z",{"count":172,"fetchedAt":187,"source":163},"2026-08-06T18:04:46.039Z",{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":172,"fetchedAt":187,"source":163},{"data":193,"meta":1062},{"congressTrades":194,"insiderTrades":195,"priceHistory":211,"ticker":32},[],[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":42,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":113,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":118},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":54,"transactionDate":133},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,466,469,472,475,478,480,482,485,488,491,493,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,538,541,543,545,548,550,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,761,763,766,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,819,822,825,828,831,834,837,839,842,845,848,851,854,856,859,861,864,867,870,873,876,879,882,884,887,890,892,895,897,900,903,906,909,912,915,918,921,923,926,929,932,935,937,940,943,945,947,950,953,955,958,961,964,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1060],{"date":213,"close":214},"2024-09-27",25.670000076293945,{"date":216,"close":217},"2024-10-04",26.469999313354492,{"date":219,"close":220},"2024-10-11",26.899999618530273,{"date":222,"close":223},"2024-10-18",29.299999237060547,{"date":225,"close":226},"2024-10-25",29.649999618530273,{"date":228,"close":229},"2024-11-01",30.790000915527344,{"date":231,"close":232},"2024-11-08",33.400001525878906,{"date":234,"close":235},"2024-11-15",25.200000762939453,{"date":237,"close":238},"2024-11-22",24.43000030517578,{"date":240,"close":241},"2024-11-29",24.350000381469727,{"date":243,"close":244},"2024-12-06",23.170000076293945,{"date":246,"close":247},"2024-12-13",23.049999237060547,{"date":249,"close":250},"2024-12-20",19.170000076293945,{"date":252,"close":253},"2024-12-27",20.479999542236328,{"date":255,"close":256},"2025-01-03",22.56999969482422,{"date":258,"close":259},"2025-01-10",22.510000228881836,{"date":261,"close":262},"2025-01-17",22.790000915527344,{"date":264,"close":265},"2025-01-24",21.59000015258789,{"date":267,"close":268},"2025-01-31",20.969999313354492,{"date":270,"close":271},"2025-02-07",22.15999984741211,{"date":273,"close":274},"2025-02-14",19.799999237060547,{"date":276,"close":277},"2025-02-21",20,{"date":279,"close":280},"2025-02-28",19.639999389648438,{"date":282,"close":283},"2025-03-07",19.989999771118164,{"date":285,"close":286},"2025-03-14",17.899999618530273,{"date":288,"close":289},"2025-03-21",18.31999969482422,{"date":291,"close":292},"2025-03-28",18.06999969482422,{"date":294,"close":295},"2025-04-04",17.469999313354492,{"date":297,"close":298},"2025-04-11",18.149999618530273,{"date":300,"close":301},"2025-04-17",18.790000915527344,{"date":303,"close":304},"2025-04-25",21.920000076293945,{"date":306,"close":307},"2025-05-02",21.860000610351562,{"date":309,"close":310},"2025-05-09",21.209999084472656,{"date":312,"close":313},"2025-05-16",21.84000015258789,{"date":315,"close":316},"2025-05-23",20.540000915527344,{"date":318,"close":319},"2025-05-30",20.65999984741211,{"date":321,"close":322},"2025-06-06",22.40999984741211,{"date":324,"close":325},"2025-06-13",22.690000534057617,{"date":327,"close":313},"2025-06-20",{"date":329,"close":330},"2025-06-27",23.450000762939453,{"date":332,"close":333},"2025-07-03",24.209999084472656,{"date":335,"close":336},"2025-07-11",23.68000030517578,{"date":338,"close":339},"2025-07-18",25.239999771118164,{"date":341,"close":342},"2025-07-25",25.59000015258789,{"date":344,"close":345},"2025-08-01",24.15999984741211,{"date":347,"close":348},"2025-08-04",24.479999542236328,{"date":350,"close":351},"2025-08-05",25.309999465942383,{"date":353,"close":354},"2025-08-06",25.739999771118164,{"date":356,"close":357},"2025-08-07",25.8799991607666,{"date":359,"close":360},"2025-08-08",25.1299991607666,{"date":362,"close":363},"2025-08-11",25.350000381469727,{"date":365,"close":366},"2025-08-12",25.649999618530273,{"date":368,"close":369},"2025-08-13",26.530000686645508,{"date":371,"close":372},"2025-08-14",25.440000534057617,{"date":374,"close":375},"2025-08-15",25.18000030517578,{"date":377,"close":360},"2025-08-18",{"date":379,"close":380},"2025-08-19",24.3700008392334,{"date":382,"close":383},"2025-08-20",24.149999618530273,{"date":385,"close":386},"2025-08-21",24.270000457763672,{"date":388,"close":389},"2025-08-22",24.940000534057617,{"date":391,"close":392},"2025-08-25",25.209999084472656,{"date":394,"close":395},"2025-08-26",25.139999389648438,{"date":397,"close":398},"2025-08-27",25.170000076293945,{"date":400,"close":401},"2025-08-28",25.25,{"date":403,"close":404},"2025-08-29",24.950000762939453,{"date":406,"close":407},"2025-09-02",24.979999542236328,{"date":409,"close":410},"2025-09-03",24.850000381469727,{"date":412,"close":413},"2025-09-04",24.170000076293945,{"date":415,"close":416},"2025-09-05",24.239999771118164,{"date":418,"close":419},"2025-09-08",24.09000015258789,{"date":421,"close":422},"2025-09-09",23.709999084472656,{"date":424,"close":425},"2025-09-10",23.770000457763672,{"date":427,"close":428},"2025-09-11",23.950000762939453,{"date":430,"close":431},"2025-09-12",23.850000381469727,{"date":433,"close":434},"2025-09-15",22.950000762939453,{"date":436,"close":437},"2025-09-16",22.649999618530273,{"date":439,"close":440},"2025-09-17",22.239999771118164,{"date":442,"close":443},"2025-09-18",22.270000457763672,{"date":445,"close":446},"2025-09-19",22.350000381469727,{"date":448,"close":449},"2025-09-22",22.809999465942383,{"date":451,"close":452},"2025-09-23",22.559999465942383,{"date":454,"close":455},"2025-09-24",22.59000015258789,{"date":457,"close":458},"2025-09-25",22.360000610351562,{"date":460,"close":256},"2025-09-26",{"date":462,"close":463},"2025-09-29",22.81999969482422,{"date":465,"close":428},"2025-09-30",{"date":467,"close":468},"2025-10-01",25.15999984741211,{"date":470,"close":471},"2025-10-02",25.149999618530273,{"date":473,"close":474},"2025-10-03",25.950000762939453,{"date":476,"close":477},"2025-10-06",26.270000457763672,{"date":479,"close":401},"2025-10-07",{"date":481,"close":401},"2025-10-08",{"date":483,"close":484},"2025-10-09",23.899999618530273,{"date":486,"close":487},"2025-10-10",23.389999389648438,{"date":489,"close":490},"2025-10-13",23.690000534057617,{"date":492,"close":330},"2025-10-14",{"date":494,"close":247},"2025-10-15",{"date":496,"close":497},"2025-10-16",22.670000076293945,{"date":499,"close":500},"2025-10-17",22.399999618530273,{"date":502,"close":503},"2025-10-20",22.8799991607666,{"date":505,"close":506},"2025-10-21",22.850000381469727,{"date":508,"close":509},"2025-10-22",22.34000015258789,{"date":511,"close":512},"2025-10-23",23.15999984741211,{"date":514,"close":515},"2025-10-24",22.549999237060547,{"date":517,"close":518},"2025-10-27",22.459999084472656,{"date":520,"close":521},"2025-10-28",21.8799991607666,{"date":523,"close":524},"2025-10-29",21.479999542236328,{"date":526,"close":527},"2025-10-30",21.899999618530273,{"date":529,"close":322},"2025-10-31",{"date":531,"close":532},"2025-11-03",22.200000762939453,{"date":534,"close":535},"2025-11-04",21.950000762939453,{"date":537,"close":440},"2025-11-05",{"date":539,"close":540},"2025-11-06",21.790000915527344,{"date":542,"close":322},"2025-11-07",{"date":544,"close":449},"2025-11-10",{"date":546,"close":547},"2025-11-11",22.959999084472656,{"date":549,"close":547},"2025-11-12",{"date":551,"close":271},"2025-11-13",{"date":553,"close":554},"2025-11-14",22.06999969482422,{"date":556,"close":557},"2025-11-17",21.489999771118164,{"date":559,"close":540},"2025-11-18",{"date":561,"close":562},"2025-11-19",25.520000457763672,{"date":564,"close":565},"2025-11-20",24.3799991607666,{"date":567,"close":568},"2025-11-21",24.260000228881836,{"date":570,"close":571},"2025-11-24",25.3700008392334,{"date":573,"close":574},"2025-11-25",30,{"date":576,"close":577},"2025-11-26",29.329999923706055,{"date":579,"close":580},"2025-11-28",28.6299991607666,{"date":582,"close":583},"2025-12-01",28.209999084472656,{"date":585,"close":586},"2025-12-02",28.719999313354492,{"date":588,"close":589},"2025-12-03",28.559999465942383,{"date":591,"close":592},"2025-12-04",29.25,{"date":594,"close":595},"2025-12-05",28.8799991607666,{"date":597,"close":598},"2025-12-08",28.81999969482422,{"date":600,"close":601},"2025-12-09",28.84000015258789,{"date":603,"close":604},"2025-12-10",29.600000381469727,{"date":606,"close":607},"2025-12-11",30.1299991607666,{"date":609,"close":610},"2025-12-12",29.719999313354492,{"date":612,"close":613},"2025-12-15",29.350000381469727,{"date":615,"close":616},"2025-12-16",29.1299991607666,{"date":618,"close":619},"2025-12-17",28.670000076293945,{"date":621,"close":622},"2025-12-18",28.690000534057617,{"date":624,"close":625},"2025-12-19",29.209999084472656,{"date":627,"close":628},"2025-12-22",29.8700008392334,{"date":630,"close":631},"2025-12-23",29.459999084472656,{"date":633,"close":634},"2025-12-24",29.90999984741211,{"date":636,"close":637},"2025-12-26",29.729999542236328,{"date":639,"close":640},"2025-12-29",29.200000762939453,{"date":642,"close":223},"2025-12-30",{"date":644,"close":645},"2025-12-31",29,{"date":647,"close":648},"2026-01-02",30.479999542236328,{"date":650,"close":651},"2026-01-05",31.440000534057617,{"date":653,"close":654},"2026-01-06",31.530000686645508,{"date":656,"close":657},"2026-01-07",31.190000534057617,{"date":659,"close":660},"2026-01-08",32.470001220703125,{"date":662,"close":663},"2026-01-09",33.630001068115234,{"date":665,"close":666},"2026-01-12",34.400001525878906,{"date":668,"close":669},"2026-01-13",34.29999923706055,{"date":671,"close":672},"2026-01-14",34.599998474121094,{"date":674,"close":675},"2026-01-15",34.58000183105469,{"date":677,"close":678},"2026-01-16",34.79999923706055,{"date":680,"close":681},"2026-01-20",34.38999938964844,{"date":683,"close":684},"2026-01-21",34.66999816894531,{"date":686,"close":687},"2026-01-22",35.560001373291016,{"date":689,"close":690},"2026-01-23",35.380001068115234,{"date":692,"close":693},"2026-01-26",34.88999938964844,{"date":695,"close":696},"2026-01-27",35.369998931884766,{"date":698,"close":699},"2026-01-28",35.709999084472656,{"date":701,"close":702},"2026-01-29",37.119998931884766,{"date":704,"close":705},"2026-01-30",35.779998779296875,{"date":707,"close":708},"2026-02-02",35.88999938964844,{"date":710,"close":711},"2026-02-03",36.209999084472656,{"date":713,"close":714},"2026-02-04",36.45000076293945,{"date":716,"close":717},"2026-02-05",36.400001525878906,{"date":719,"close":720},"2026-02-06",37.529998779296875,{"date":722,"close":723},"2026-02-09",36.59000015258789,{"date":725,"close":726},"2026-02-10",32.060001373291016,{"date":728,"close":729},"2026-02-11",30.389999389648438,{"date":731,"close":732},"2026-02-12",30.06999969482422,{"date":734,"close":735},"2026-02-13",31,{"date":133,"close":737},30.049999237060547,{"date":739,"close":740},"2026-02-18",30.8700008392334,{"date":742,"close":743},"2026-02-19",32.02000045776367,{"date":745,"close":746},"2026-02-20",30.969999313354492,{"date":748,"close":749},"2026-02-23",29.549999237060547,{"date":751,"close":752},"2026-02-24",30.190000534057617,{"date":754,"close":755},"2026-02-25",29.530000686645508,{"date":757,"close":758},"2026-02-26",30.229999542236328,{"date":760,"close":628},"2026-02-27",{"date":118,"close":762},30.700000762939453,{"date":764,"close":765},"2026-03-03",30.65999984741211,{"date":110,"close":657},{"date":768,"close":769},"2026-03-05",30.56999969482422,{"date":771,"close":772},"2026-03-06",30.010000228881836,{"date":774,"close":775},"2026-03-09",30.299999237060547,{"date":777,"close":778},"2026-03-10",28.790000915527344,{"date":780,"close":781},"2026-03-11",27.989999771118164,{"date":783,"close":784},"2026-03-12",28,{"date":786,"close":787},"2026-03-13",27.899999618530273,{"date":789,"close":790},"2026-03-16",27.43000030517578,{"date":792,"close":793},"2026-03-17",27.649999618530273,{"date":795,"close":796},"2026-03-18",27.06999969482422,{"date":798,"close":799},"2026-03-19",27.200000762939453,{"date":801,"close":802},"2026-03-20",26.799999237060547,{"date":804,"close":805},"2026-03-23",26.739999771118164,{"date":807,"close":808},"2026-03-24",26.59000015258789,{"date":810,"close":805},"2026-03-25",{"date":812,"close":813},"2026-03-26",26.540000915527344,{"date":815,"close":816},"2026-03-27",25.84000015258789,{"date":818,"close":398},"2026-03-30",{"date":820,"close":821},"2026-03-31",26.079999923706055,{"date":823,"close":824},"2026-04-01",26.34000015258789,{"date":826,"close":827},"2026-04-02",27.040000915527344,{"date":829,"close":830},"2026-04-06",27.059999465942383,{"date":832,"close":833},"2026-04-07",26.670000076293945,{"date":835,"close":836},"2026-04-08",27.149999618530273,{"date":838,"close":369},"2026-04-09",{"date":840,"close":841},"2026-04-10",26.290000915527344,{"date":843,"close":844},"2026-04-13",27.56999969482422,{"date":846,"close":847},"2026-04-14",27.479999542236328,{"date":849,"close":850},"2026-04-15",27.579999923706055,{"date":852,"close":853},"2026-04-16",27.5,{"date":855,"close":850},"2026-04-17",{"date":857,"close":858},"2026-04-20",27.6299991607666,{"date":860,"close":793},"2026-04-21",{"date":862,"close":863},"2026-04-22",27.790000915527344,{"date":865,"close":866},"2026-04-23",26.8700008392334,{"date":868,"close":869},"2026-04-24",25.850000381469727,{"date":871,"close":872},"2026-04-27",26.139999389648438,{"date":874,"close":875},"2026-04-28",25.899999618530273,{"date":877,"close":878},"2026-04-29",25.34000015258789,{"date":880,"close":881},"2026-04-30",26.229999542236328,{"date":883,"close":366},"2026-05-01",{"date":885,"close":886},"2026-05-04",25.760000228881836,{"date":888,"close":889},"2026-05-05",24.31999969482422,{"date":45,"close":891},24.889999389648438,{"date":893,"close":894},"2026-05-07",24.559999465942383,{"date":170,"close":896},24.530000686645508,{"date":898,"close":899},"2026-05-11",23.940000534057617,{"date":901,"close":902},"2026-05-12",24.309999465942383,{"date":904,"close":905},"2026-05-13",23.149999618530273,{"date":907,"close":908},"2026-05-14",23.25,{"date":910,"close":911},"2026-05-15",22.979999542236328,{"date":913,"close":914},"2026-05-18",23.290000915527344,{"date":916,"close":917},"2026-05-19",22.6299991607666,{"date":919,"close":920},"2026-05-20",22.5,{"date":922,"close":512},"2026-05-21",{"date":924,"close":925},"2026-05-22",23.229999542236328,{"date":927,"close":928},"2026-05-26",22.90999984741211,{"date":930,"close":931},"2026-05-27",23.110000610351562,{"date":933,"close":934},"2026-05-28",23.84000015258789,{"date":936,"close":925},"2026-05-29",{"date":938,"close":939},"2026-06-01",24.06999969482422,{"date":941,"close":942},"2026-06-02",23.360000610351562,{"date":944,"close":905},"2026-06-03",{"date":946,"close":914},"2026-06-04",{"date":948,"close":949},"2026-06-05",22.799999237060547,{"date":951,"close":952},"2026-06-08",22.610000610351562,{"date":954,"close":259},"2026-06-09",{"date":956,"close":957},"2026-06-10",22,{"date":959,"close":960},"2026-06-11",22.079999923706055,{"date":962,"close":963},"2026-06-12",22.860000610351562,{"date":965,"close":966},"2026-06-15",22.420000076293945,{"date":968,"close":271},"2026-06-16",{"date":970,"close":971},"2026-06-17",21.5,{"date":973,"close":974},"2026-06-18",21.65999984741211,{"date":976,"close":977},"2026-06-22",21.059999465942383,{"date":979,"close":980},"2026-06-23",20.959999084472656,{"date":982,"close":983},"2026-06-24",20.3799991607666,{"date":985,"close":986},"2026-06-25",20.09000015258789,{"date":988,"close":989},"2026-06-26",20.25,{"date":991,"close":992},"2026-06-29",20.229999542236328,{"date":994,"close":995},"2026-06-30",20.670000076293945,{"date":997,"close":998},"2026-07-01",20.200000762939453,{"date":1000,"close":1001},"2026-07-02",21.239999771118164,{"date":1003,"close":1004},"2026-07-06",22.25,{"date":1006,"close":1007},"2026-07-07",21.18000030517578,{"date":1009,"close":1010},"2026-07-08",20.8799991607666,{"date":1012,"close":1013},"2026-07-09",21.299999237060547,{"date":1015,"close":1016},"2026-07-10",21.010000228881836,{"date":1018,"close":1019},"2026-07-13",20.43000030517578,{"date":1021,"close":1022},"2026-07-14",20.489999771118164,{"date":1024,"close":1025},"2026-07-15",20.760000228881836,{"date":1027,"close":1028},"2026-07-16",20.770000457763672,{"date":1030,"close":1031},"2026-07-17",20.68000030517578,{"date":1033,"close":1034},"2026-07-20",21.15999984741211,{"date":1036,"close":1037},"2026-07-21",20.979999542236328,{"date":1039,"close":1040},"2026-07-22",21.420000076293945,{"date":1042,"close":1043},"2026-07-23",22.010000228881836,{"date":1045,"close":515},"2026-07-24",{"date":1047,"close":1048},"2026-07-27",22.8700008392334,{"date":1050,"close":1051},"2026-07-28",23.459999084472656,{"date":1053,"close":1054},"2026-07-29",21.799999237060547,{"date":1056,"close":1057},"2026-07-30",21.729999542236328,{"date":1059,"close":532},"2026-07-31",{"date":168,"close":1061},23.18000030517578,{"count":172,"fetchedAt":1063,"source":163},"2026-08-06T18:04:46.047Z",1786039485967]