[{"data":1,"prerenderedAt":1511},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMWD":25,"$fVJspVydv5AtqYaBZxLroO3fBHTVqtwuvPRQrl7MmLrI":26,"ticker-mcap-AMWD":139,"ticker-profile-AMWD":145,"ticker-earnings-AMWD":159,"ticker-congress-AMWD":163},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":135},{"identity":28,"transactions":33,"sectorSlug":115,"relatedTickers":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"794619","AMERICAN WOODMARK CORP","Manufacturing","AMWD",[34,45,52,58,63,69,74,80,85,91,96,101,107],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"2026-05-30T00:29:03.000Z","0000794619-26-000050-0","Fracassa Philip D.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598539\u002F000079461926000050\u002F0000794619-26-000050-index.htm",4120,"2026-05-28","Disposition","non-discretionary",{"cik":29,"filedAt":46,"filingId":47,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"2026-05-29T00:00:00.000Z","0000794619-26-000047-0","4","Videtto Emily Cavanagh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846816\u002F000079461926000047\u002F0000794619-26-000047-index.htm",8930,{"cik":29,"filedAt":46,"filingId":53,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000028-0","COLDIRON KIMBERLY G","SVP, CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013174\u002F000079461926000028\u002F0000794619-26-000028-index.htm",15708,{"cik":29,"filedAt":46,"filingId":59,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000038-0","Cogan Andrew B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310400\u002F000079461926000038\u002F0000794619-26-000038-index.htm",15760,{"cik":29,"filedAt":46,"filingId":64,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000030-0","Culbreth Michael Scott","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601006\u002F000079461926000030\u002F0000794619-26-000030-index.htm",150926,{"cik":29,"filedAt":46,"filingId":70,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000041-0","HENDRIX DANIEL T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1094629\u002F000079461926000041\u002F0000794619-26-000041-index.htm",15570,{"cik":29,"filedAt":46,"filingId":75,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000026-0","Adams Robert J JR","SVP Chief Manuf & Supp Chain","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651957\u002F000079461926000026\u002F0000794619-26-000026-index.htm",47182,{"cik":29,"filedAt":46,"filingId":81,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000036-0","Akoma Latasha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908390\u002F000079461926000036\u002F0000794619-26-000036-index.htm",7740,{"cik":29,"filedAt":46,"filingId":86,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000034-0","WASZAK WILLIAM L","SVP, CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058853\u002F000079461926000034\u002F0000794619-26-000034-index.htm",19875,{"cik":29,"filedAt":46,"filingId":92,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000043-0","Tang Vance W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479275\u002F000079461926000043\u002F0000794619-26-000043-index.htm",62234,{"cik":29,"filedAt":46,"filingId":97,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000045-0","Rodriguez David A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366580\u002F000079461926000045\u002F0000794619-26-000045-index.htm",10522,{"cik":29,"filedAt":46,"filingId":102,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"0000794619-26-000032-0","MEDLIN DWAYNE L","SVP, Remodel Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013347\u002F000079461926000032\u002F0000794619-26-000032-index.htm",20536,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":44},"2026-05-21T20:58:30.000Z","0000794619-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013174\u002F000079461926000018\u002F0000794619-26-000018-index.htm",784,"A","2026-05-20","Stock award","manufacturing",[117,120,123,126,129,132],{"ticker":118,"issuerName":119},"ANET","Arista Networks, Inc.",{"ticker":121,"issuerName":122},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":130,"issuerName":131},"TDG","TransDigm Group INC",{"ticker":133,"issuerName":134},"LZB","LA-Z-BOY INC",{"count":136,"fetchedAt":137,"source":138},13,"2026-07-21T17:05:52.926Z","sqlite",{"data":140,"meta":142},{"value":25,"quality":141,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":143,"fetchedAt":144,"source":138},1,"2026-07-21T17:05:52.928Z",{"data":146,"meta":158},{"ticker":32,"ceo":147,"industry":148,"fullTimeEmployees":149,"ipoDate":150,"country":151,"state":152,"city":153,"website":154,"exchangeShort":25,"marketCap":25,"beta":155,"range52w":156,"fetchedAt":157},"Scott Culbreth","Furnishings, Fixtures & Appliances",8200,"1986-07-18","US","VA","Winchester","https:\u002F\u002Fwww.americanwoodmark.com",1.34,"33.29-72.16","2026-06-28T06:00:43.178Z",{"count":143,"fetchedAt":144,"source":138},{"data":160,"meta":162},{"ticker":32,"points":161},[],{"count":143,"fetchedAt":144,"source":138},{"data":164,"meta":1509},{"congressTrades":165,"insiderTrades":166,"priceHistory":180,"ticker":32},[],[167,168,169,170,171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":47,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":53,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":59,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":64,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":70,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":75,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":81,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":86,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":92,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":97,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":102,"formType":48,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":112,"transactionDate":113},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1175,1178,1181,1184,1187,1189,1192,1195,1197,1200,1203,1205,1208,1210,1213,1215,1218,1221,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508],{"date":182,"close":183},"2021-07-23",75.9800033569336,{"date":185,"close":186},"2021-07-30",74.25,{"date":188,"close":189},"2021-08-06",73.11000061035156,{"date":191,"close":192},"2021-08-13",79,{"date":194,"close":195},"2021-08-20",79.1500015258789,{"date":197,"close":198},"2021-08-27",82.48999786376953,{"date":200,"close":201},"2021-09-03",69.29000091552734,{"date":203,"close":204},"2021-09-10",65.75,{"date":206,"close":207},"2021-09-17",66.38999938964844,{"date":209,"close":210},"2021-09-24",66.25,{"date":212,"close":213},"2021-10-01",67,{"date":215,"close":216},"2021-10-08",67.58999633789062,{"date":218,"close":219},"2021-10-15",67.7699966430664,{"date":221,"close":222},"2021-10-22",68.87999725341797,{"date":224,"close":225},"2021-10-29",68.73999786376953,{"date":227,"close":228},"2021-11-05",75.19999694824219,{"date":230,"close":231},"2021-11-12",74.5,{"date":233,"close":234},"2021-11-19",71.38999938964844,{"date":236,"close":237},"2021-11-26",64.66999816894531,{"date":239,"close":240},"2021-12-03",65.68000030517578,{"date":242,"close":243},"2021-12-10",65.08000183105469,{"date":245,"close":246},"2021-12-17",60.900001525878906,{"date":248,"close":249},"2021-12-23",62.59000015258789,{"date":251,"close":252},"2021-12-31",65.19999694824219,{"date":254,"close":249},"2022-01-07",{"date":256,"close":257},"2022-01-14",64.7699966430664,{"date":259,"close":260},"2022-01-21",59.630001068115234,{"date":262,"close":263},"2022-01-28",59.72999954223633,{"date":265,"close":266},"2022-02-04",55.15999984741211,{"date":268,"close":269},"2022-02-11",53.20000076293945,{"date":271,"close":272},"2022-02-18",53.849998474121094,{"date":274,"close":275},"2022-02-25",52.7400016784668,{"date":277,"close":278},"2022-03-04",58.81999969482422,{"date":280,"close":281},"2022-03-11",58.33000183105469,{"date":283,"close":284},"2022-03-18",60.119998931884766,{"date":286,"close":287},"2022-03-25",50.06999969482422,{"date":289,"close":290},"2022-04-01",48.79999923706055,{"date":292,"close":293},"2022-04-08",46.72999954223633,{"date":295,"close":296},"2022-04-14",46.27000045776367,{"date":298,"close":299},"2022-04-22",46.04999923706055,{"date":301,"close":302},"2022-04-29",46.849998474121094,{"date":304,"close":305},"2022-05-06",48.619998931884766,{"date":307,"close":308},"2022-05-13",48.209999084472656,{"date":310,"close":311},"2022-05-20",50.33000183105469,{"date":313,"close":314},"2022-05-27",53.029998779296875,{"date":316,"close":317},"2022-06-03",53.72999954223633,{"date":319,"close":320},"2022-06-10",50.540000915527344,{"date":322,"close":323},"2022-06-17",41.72999954223633,{"date":325,"close":326},"2022-06-24",45.91999816894531,{"date":328,"close":329},"2022-07-01",47.209999084472656,{"date":331,"close":332},"2022-07-08",45.34000015258789,{"date":334,"close":332},"2022-07-15",{"date":336,"close":337},"2022-07-22",48,{"date":339,"close":340},"2022-07-29",50.220001220703125,{"date":342,"close":343},"2022-08-05",49.540000915527344,{"date":345,"close":346},"2022-08-12",52.61000061035156,{"date":348,"close":349},"2022-08-19",51.130001068115234,{"date":351,"close":352},"2022-08-26",47.81999969482422,{"date":354,"close":355},"2022-09-02",51.43000030517578,{"date":357,"close":358},"2022-09-09",52.72999954223633,{"date":360,"close":361},"2022-09-16",48.41999816894531,{"date":363,"close":364},"2022-09-23",45.880001068115234,{"date":366,"close":367},"2022-09-30",43.86000061035156,{"date":369,"close":370},"2022-10-07",45.15999984741211,{"date":372,"close":373},"2022-10-14",43.68000030517578,{"date":375,"close":376},"2022-10-21",42.810001373291016,{"date":378,"close":379},"2022-10-28",46.220001220703125,{"date":381,"close":382},"2022-11-04",44.650001525878906,{"date":384,"close":385},"2022-11-11",52.88999938964844,{"date":387,"close":388},"2022-11-18",55.29999923706055,{"date":390,"close":391},"2022-11-25",56,{"date":393,"close":394},"2022-12-02",54.52000045776367,{"date":396,"close":397},"2022-12-09",53.81999969482422,{"date":399,"close":400},"2022-12-16",54.279998779296875,{"date":402,"close":403},"2022-12-23",50.9900016784668,{"date":405,"close":406},"2022-12-30",48.86000061035156,{"date":408,"close":409},"2023-01-06",51.560001373291016,{"date":411,"close":412},"2023-01-13",54.02000045776367,{"date":414,"close":415},"2023-01-20",52.56999969482422,{"date":417,"close":418},"2023-01-27",54.060001373291016,{"date":420,"close":421},"2023-02-03",59.2400016784668,{"date":423,"close":424},"2023-02-10",57.029998779296875,{"date":426,"close":427},"2023-02-17",58.540000915527344,{"date":429,"close":430},"2023-02-24",58.13999938964844,{"date":432,"close":433},"2023-03-03",57.36000061035156,{"date":435,"close":436},"2023-03-10",53.02000045776367,{"date":438,"close":439},"2023-03-17",50.61000061035156,{"date":441,"close":442},"2023-03-24",49.84000015258789,{"date":444,"close":445},"2023-03-31",52.06999969482422,{"date":447,"close":448},"2023-04-06",49.41999816894531,{"date":450,"close":451},"2023-04-14",50.810001373291016,{"date":453,"close":454},"2023-04-21",51.36000061035156,{"date":456,"close":457},"2023-04-28",50.52000045776367,{"date":459,"close":460},"2023-05-05",50.34000015258789,{"date":462,"close":463},"2023-05-12",51.58000183105469,{"date":465,"close":466},"2023-05-19",54.880001068115234,{"date":468,"close":469},"2023-05-26",64.12999725341797,{"date":471,"close":472},"2023-06-02",63.43000030517578,{"date":474,"close":475},"2023-06-09",68.30999755859375,{"date":477,"close":478},"2023-06-16",70.55999755859375,{"date":480,"close":481},"2023-06-23",69.8499984741211,{"date":483,"close":484},"2023-06-30",76.37000274658203,{"date":486,"close":487},"2023-07-07",72.80999755859375,{"date":489,"close":490},"2023-07-14",74.27999877929688,{"date":492,"close":493},"2023-07-21",74.11000061035156,{"date":495,"close":496},"2023-07-28",76.75,{"date":498,"close":499},"2023-08-04",74.36000061035156,{"date":501,"close":502},"2023-08-11",75.23999786376953,{"date":504,"close":505},"2023-08-18",73.41000366210938,{"date":507,"close":508},"2023-08-25",71.94000244140625,{"date":510,"close":511},"2023-09-01",80.0999984741211,{"date":513,"close":514},"2023-09-08",77.94000244140625,{"date":516,"close":517},"2023-09-15",75.25,{"date":519,"close":520},"2023-09-22",72.94999694824219,{"date":522,"close":523},"2023-09-29",75.61000061035156,{"date":525,"close":526},"2023-10-06",74.58000183105469,{"date":528,"close":529},"2023-10-13",75.86000061035156,{"date":531,"close":532},"2023-10-20",67.83000183105469,{"date":534,"close":204},"2023-10-27",{"date":536,"close":537},"2023-11-03",72.7300033569336,{"date":539,"close":540},"2023-11-10",72.58999633789062,{"date":542,"close":543},"2023-11-17",74.95999908447266,{"date":545,"close":546},"2023-11-24",73.6500015258789,{"date":548,"close":549},"2023-12-01",83.58000183105469,{"date":551,"close":552},"2023-12-08",88.19000244140625,{"date":554,"close":555},"2023-12-15",92.36000061035156,{"date":557,"close":558},"2023-12-22",92.69999694824219,{"date":560,"close":561},"2023-12-29",92.8499984741211,{"date":563,"close":564},"2024-01-05",88.73999786376953,{"date":566,"close":567},"2024-01-12",90.5999984741211,{"date":569,"close":570},"2024-01-19",92.83999633789062,{"date":572,"close":573},"2024-01-26",92.73999786376953,{"date":575,"close":576},"2024-02-02",93.19000244140625,{"date":578,"close":579},"2024-02-09",94.43000030517578,{"date":581,"close":582},"2024-02-16",92.61000061035156,{"date":584,"close":585},"2024-02-23",95.16999816894531,{"date":587,"close":588},"2024-03-01",102.2699966430664,{"date":590,"close":591},"2024-03-08",96.04000091552734,{"date":593,"close":594},"2024-03-15",94.76000213623047,{"date":596,"close":597},"2024-03-22",100.0999984741211,{"date":599,"close":600},"2024-03-28",101.66000366210938,{"date":602,"close":603},"2024-04-05",101.79000091552734,{"date":605,"close":606},"2024-04-12",96.0199966430664,{"date":608,"close":609},"2024-04-19",90.19999694824219,{"date":611,"close":612},"2024-04-26",92.91999816894531,{"date":614,"close":615},"2024-05-03",94.44999694824219,{"date":617,"close":618},"2024-05-10",95.8499984741211,{"date":620,"close":621},"2024-05-17",96.01000213623047,{"date":623,"close":624},"2024-05-24",89.04000091552734,{"date":626,"close":627},"2024-05-31",86.11000061035156,{"date":629,"close":630},"2024-06-07",83.16000366210938,{"date":632,"close":633},"2024-06-14",80.55999755859375,{"date":635,"close":636},"2024-06-21",79.75,{"date":638,"close":639},"2024-06-28",78.5999984741211,{"date":641,"close":642},"2024-07-05",77.38999938964844,{"date":644,"close":645},"2024-07-12",85.91999816894531,{"date":647,"close":648},"2024-07-19",89.75,{"date":650,"close":651},"2024-07-26",100.58999633789062,{"date":653,"close":654},"2024-08-02",95.12000274658203,{"date":656,"close":657},"2024-08-09",89.26000213623047,{"date":659,"close":660},"2024-08-16",94,{"date":662,"close":663},"2024-08-23",99.73999786376953,{"date":665,"close":666},"2024-08-30",89.61000061035156,{"date":668,"close":669},"2024-09-06",83.31999969482422,{"date":671,"close":672},"2024-09-13",88.69999694824219,{"date":674,"close":675},"2024-09-20",93.61000061035156,{"date":677,"close":678},"2024-09-27",92.95999908447266,{"date":680,"close":681},"2024-10-04",92.08999633789062,{"date":683,"close":684},"2024-10-11",92.29000091552734,{"date":686,"close":687},"2024-10-18",100.98999786376953,{"date":689,"close":690},"2024-10-25",93.30999755859375,{"date":692,"close":693},"2024-11-01",91.26000213623047,{"date":695,"close":696},"2024-11-08",100.73999786376953,{"date":698,"close":699},"2024-11-15",96.5,{"date":701,"close":702},"2024-11-22",97.23999786376953,{"date":704,"close":705},"2024-11-29",90.77999877929688,{"date":707,"close":708},"2024-12-06",89.38999938964844,{"date":710,"close":711},"2024-12-13",84.25,{"date":713,"close":714},"2024-12-20",80.19999694824219,{"date":716,"close":717},"2024-12-27",80.7699966430664,{"date":719,"close":720},"2025-01-03",79.66000366210938,{"date":722,"close":723},"2025-01-10",74.26000213623047,{"date":725,"close":726},"2025-01-17",81.01000213623047,{"date":728,"close":729},"2025-01-24",81.19000244140625,{"date":731,"close":732},"2025-01-31",77.86000061035156,{"date":734,"close":735},"2025-02-07",76.23999786376953,{"date":737,"close":738},"2025-02-14",77.5999984741211,{"date":740,"close":741},"2025-02-21",70.68000030517578,{"date":743,"close":744},"2025-02-28",62.08000183105469,{"date":746,"close":747},"2025-03-07",60.90999984741211,{"date":749,"close":750},"2025-03-14",59.02000045776367,{"date":752,"close":753},"2025-03-21",58.779998779296875,{"date":755,"close":756},"2025-03-28",59.150001525878906,{"date":758,"close":759},"2025-04-04",57.400001525878906,{"date":761,"close":762},"2025-04-11",57.97999954223633,{"date":764,"close":765},"2025-04-17",56.310001373291016,{"date":767,"close":768},"2025-04-25",58.220001220703125,{"date":770,"close":771},"2025-05-02",60.4900016784668,{"date":773,"close":774},"2025-05-09",58.619998931884766,{"date":776,"close":777},"2025-05-16",61.54999923706055,{"date":779,"close":780},"2025-05-23",56.7400016784668,{"date":782,"close":783},"2025-05-27",57.77000045776367,{"date":785,"close":786},"2025-05-28",56.63999938964844,{"date":788,"close":789},"2025-05-29",58.310001373291016,{"date":791,"close":792},"2025-05-30",56.369998931884766,{"date":794,"close":795},"2025-06-02",53.040000915527344,{"date":797,"close":798},"2025-06-03",54.95000076293945,{"date":800,"close":801},"2025-06-04",55.84000015258789,{"date":803,"close":804},"2025-06-05",54.689998626708984,{"date":806,"close":807},"2025-06-06",54.459999084472656,{"date":809,"close":810},"2025-06-09",55.959999084472656,{"date":812,"close":813},"2025-06-10",57.88999938964844,{"date":815,"close":816},"2025-06-11",55.220001220703125,{"date":818,"close":819},"2025-06-12",55.2400016784668,{"date":821,"close":822},"2025-06-13",52.90999984741211,{"date":824,"close":825},"2025-06-16",51.95000076293945,{"date":827,"close":828},"2025-06-17",50.4900016784668,{"date":830,"close":831},"2025-06-18",50.27000045776367,{"date":833,"close":834},"2025-06-20",50.84000015258789,{"date":836,"close":837},"2025-06-23",52.13999938964844,{"date":839,"close":840},"2025-06-24",52.45000076293945,{"date":842,"close":834},"2025-06-25",{"date":844,"close":845},"2025-06-26",50.880001068115234,{"date":847,"close":848},"2025-06-27",53.189998626708984,{"date":850,"close":851},"2025-06-30",53.369998931884766,{"date":853,"close":854},"2025-07-01",55.52000045776367,{"date":856,"close":857},"2025-07-02",56.68000030517578,{"date":859,"close":860},"2025-07-03",56.61000061035156,{"date":862,"close":863},"2025-07-07",54.70000076293945,{"date":865,"close":866},"2025-07-08",55.79999923706055,{"date":868,"close":869},"2025-07-09",56.75,{"date":871,"close":872},"2025-07-10",57.63999938964844,{"date":874,"close":875},"2025-07-11",56.79999923706055,{"date":877,"close":878},"2025-07-14",55.83000183105469,{"date":880,"close":881},"2025-07-15",53.22999954223633,{"date":883,"close":884},"2025-07-16",53.130001068115234,{"date":886,"close":272},"2025-07-17",{"date":888,"close":840},"2025-07-18",{"date":890,"close":891},"2025-07-21",52.290000915527344,{"date":893,"close":894},"2025-07-22",54.40999984741211,{"date":896,"close":897},"2025-07-23",56.02000045776367,{"date":899,"close":900},"2025-07-24",55.599998474121094,{"date":902,"close":903},"2025-07-25",55.900001525878906,{"date":905,"close":906},"2025-07-28",55.439998626708984,{"date":908,"close":909},"2025-07-29",55.529998779296875,{"date":911,"close":912},"2025-07-30",54.040000915527344,{"date":914,"close":346},"2025-07-31",{"date":916,"close":917},"2025-08-01",52.439998626708984,{"date":919,"close":920},"2025-08-04",53.45000076293945,{"date":922,"close":923},"2025-08-05",54.31999969482422,{"date":925,"close":926},"2025-08-06",62.04999923706055,{"date":928,"close":929},"2025-08-07",60.36000061035156,{"date":931,"close":932},"2025-08-08",60.540000915527344,{"date":934,"close":935},"2025-08-11",59.540000915527344,{"date":937,"close":938},"2025-08-12",63.310001373291016,{"date":940,"close":941},"2025-08-13",67.23999786376953,{"date":943,"close":944},"2025-08-14",64.68000030517578,{"date":946,"close":947},"2025-08-15",63.459999084472656,{"date":949,"close":950},"2025-08-18",63.13999938964844,{"date":952,"close":953},"2025-08-19",64.66000366210938,{"date":955,"close":956},"2025-08-20",62.33000183105469,{"date":958,"close":959},"2025-08-21",62.34000015258789,{"date":961,"close":962},"2025-08-22",67.18000030517578,{"date":964,"close":965},"2025-08-25",67.0199966430664,{"date":967,"close":968},"2025-08-26",67.4000015258789,{"date":970,"close":971},"2025-08-27",66.47000122070312,{"date":973,"close":974},"2025-08-28",65.01000213623047,{"date":976,"close":977},"2025-08-29",64.56999969482422,{"date":979,"close":980},"2025-09-02",64.19000244140625,{"date":982,"close":938},"2025-09-03",{"date":984,"close":985},"2025-09-04",66.44000244140625,{"date":987,"close":988},"2025-09-05",68.44000244140625,{"date":990,"close":991},"2025-09-08",68.01000213623047,{"date":993,"close":994},"2025-09-09",64.80999755859375,{"date":996,"close":252},"2025-09-10",{"date":998,"close":999},"2025-09-11",68.45999908447266,{"date":1001,"close":1002},"2025-09-12",68.31999969482422,{"date":1004,"close":1005},"2025-09-15",69.63999938964844,{"date":1007,"close":1008},"2025-09-16",69.23999786376953,{"date":1010,"close":1011},"2025-09-17",67.61000061035156,{"date":1013,"close":1014},"2025-09-18",68.12999725341797,{"date":1016,"close":1017},"2025-09-19",66.3499984741211,{"date":1019,"close":1020},"2025-09-22",65.44000244140625,{"date":1022,"close":1023},"2025-09-23",66.0999984741211,{"date":1025,"close":1026},"2025-09-24",65.7699966430664,{"date":1028,"close":1029},"2025-09-25",65.37000274658203,{"date":1031,"close":1032},"2025-09-26",69.4000015258789,{"date":1034,"close":1035},"2025-09-29",68.0199966430664,{"date":1037,"close":1038},"2025-09-30",66.76000213623047,{"date":1040,"close":1041},"2025-10-01",66.55000305175781,{"date":1043,"close":1044},"2025-10-02",67.91000366210938,{"date":1046,"close":1047},"2025-10-03",67.55000305175781,{"date":1049,"close":1050},"2025-10-06",66.31999969482422,{"date":1052,"close":1053},"2025-10-07",65.12999725341797,{"date":1055,"close":1056},"2025-10-08",67.66999816894531,{"date":1058,"close":1059},"2025-10-09",66.81999969482422,{"date":1061,"close":1062},"2025-10-10",64.38999938964844,{"date":1064,"close":953},"2025-10-13",{"date":1066,"close":1067},"2025-10-14",66.61000061035156,{"date":1069,"close":1070},"2025-10-15",67.37999725341797,{"date":1072,"close":1073},"2025-10-16",65.37999725341797,{"date":1075,"close":1076},"2025-10-17",64.4800033569336,{"date":1078,"close":1079},"2025-10-20",65.22000122070312,{"date":1081,"close":1082},"2025-10-21",64.88999938964844,{"date":1084,"close":1085},"2025-10-22",64.70999908447266,{"date":1087,"close":204},"2025-10-23",{"date":1089,"close":1090},"2025-10-24",64.45999908447266,{"date":1092,"close":1093},"2025-10-27",64.58000183105469,{"date":1095,"close":1096},"2025-10-28",65.41000366210938,{"date":1098,"close":977},"2025-10-29",{"date":1100,"close":1101},"2025-10-30",63.7599983215332,{"date":1103,"close":1104},"2025-10-31",63.72999954223633,{"date":1106,"close":1107},"2025-11-03",62.77000045776367,{"date":1109,"close":1110},"2025-11-04",63.810001373291016,{"date":1112,"close":1113},"2025-11-05",54.779998779296875,{"date":1115,"close":1116},"2025-11-06",56.0099983215332,{"date":1118,"close":1119},"2025-11-07",55.61000061035156,{"date":1121,"close":1122},"2025-11-10",54.47999954223633,{"date":1124,"close":418},"2025-11-11",{"date":1126,"close":881},"2025-11-12",{"date":1128,"close":1129},"2025-11-13",51.68000030517578,{"date":1131,"close":1132},"2025-11-14",51.290000915527344,{"date":1134,"close":1135},"2025-11-17",49.33000183105469,{"date":1137,"close":1138},"2025-11-18",47.619998931884766,{"date":1140,"close":308},"2025-11-19",{"date":1142,"close":1143},"2025-11-20",47.84000015258789,{"date":1145,"close":1146},"2025-11-21",51.099998474121094,{"date":1148,"close":1149},"2025-11-24",51.849998474121094,{"date":1151,"close":1152},"2025-11-25",54.58000183105469,{"date":1154,"close":1155},"2025-11-26",55.36000061035156,{"date":1157,"close":1158},"2025-11-28",55.130001068115234,{"date":1160,"close":1161},"2025-12-01",55.38999938964844,{"date":1163,"close":1164},"2025-12-02",55.970001220703125,{"date":1166,"close":1167},"2025-12-03",57,{"date":1169,"close":1155},"2025-12-04",{"date":1171,"close":1172},"2025-12-05",54.81999969482422,{"date":1174,"close":397},"2025-12-08",{"date":1176,"close":1177},"2025-12-09",54.09000015258789,{"date":1179,"close":1180},"2025-12-10",56.709999084472656,{"date":1182,"close":1183},"2025-12-11",58.56999969482422,{"date":1185,"close":1186},"2025-12-12",57.209999084472656,{"date":1188,"close":875},"2025-12-15",{"date":1190,"close":1191},"2025-12-16",56.599998474121094,{"date":1193,"close":1194},"2025-12-17",56.31999969482422,{"date":1196,"close":792},"2025-12-18",{"date":1198,"close":1199},"2025-12-19",54.540000915527344,{"date":1201,"close":1202},"2025-12-22",54.91999816894531,{"date":1204,"close":1152},"2025-12-23",{"date":1206,"close":1207},"2025-12-24",54.790000915527344,{"date":1209,"close":1202},"2025-12-26",{"date":1211,"close":1212},"2025-12-29",54.54999923706055,{"date":1214,"close":272},"2025-12-30",{"date":1216,"close":1217},"2025-12-31",53.900001525878906,{"date":1219,"close":1220},"2026-01-02",54.9900016784668,{"date":1222,"close":863},"2026-01-05",{"date":1224,"close":1225},"2026-01-06",55.66999816894531,{"date":1227,"close":266},"2026-01-07",{"date":1229,"close":1230},"2026-01-08",56.86000061035156,{"date":1232,"close":1233},"2026-01-09",59.900001525878906,{"date":1235,"close":1236},"2026-01-12",60.97999954223633,{"date":1238,"close":1239},"2026-01-13",60.5099983215332,{"date":1241,"close":1242},"2026-01-14",61.470001220703125,{"date":1244,"close":1245},"2026-01-15",63.31999969482422,{"date":1247,"close":1248},"2026-01-16",62.95000076293945,{"date":1250,"close":1251},"2026-01-20",60.5,{"date":1253,"close":1254},"2026-01-21",63.68000030517578,{"date":1256,"close":1257},"2026-01-22",64.08000183105469,{"date":1259,"close":1260},"2026-01-23",61.439998626708984,{"date":1262,"close":1263},"2026-01-26",59.13999938964844,{"date":1265,"close":774},"2026-01-27",{"date":1267,"close":1268},"2026-01-28",57.970001220703125,{"date":1270,"close":427},"2026-01-29",{"date":1272,"close":1273},"2026-01-30",59.38999938964844,{"date":1275,"close":1276},"2026-02-02",61.7599983215332,{"date":1278,"close":1279},"2026-02-03",64.31999969482422,{"date":1281,"close":1282},"2026-02-04",65.88999938964844,{"date":1284,"close":1285},"2026-02-05",65.18000030517578,{"date":1287,"close":1288},"2026-02-06",67.54000091552734,{"date":1290,"close":1291},"2026-02-09",66.83999633789062,{"date":1293,"close":1294},"2026-02-10",68.77999877929688,{"date":1296,"close":1297},"2026-02-11",59.7400016784668,{"date":1299,"close":1300},"2026-02-12",57.099998474121094,{"date":1302,"close":1303},"2026-02-13",58.7599983215332,{"date":1305,"close":1306},"2026-02-17",58.029998779296875,{"date":1308,"close":1309},"2026-02-18",59.90999984741211,{"date":1311,"close":1312},"2026-02-19",57.790000915527344,{"date":1314,"close":1315},"2026-02-20",57.380001068115234,{"date":1317,"close":1318},"2026-02-23",54.720001220703125,{"date":1320,"close":1321},"2026-02-24",53.459999084472656,{"date":1323,"close":1324},"2026-02-25",51.959999084472656,{"date":1326,"close":355},"2026-02-26",{"date":1328,"close":1329},"2026-02-27",50.099998474121094,{"date":1331,"close":1332},"2026-03-02",50.0099983215332,{"date":1334,"close":1335},"2026-03-03",47.79999923706055,{"date":1337,"close":1338},"2026-03-04",46.7400016784668,{"date":1340,"close":1341},"2026-03-05",45.88999938964844,{"date":1343,"close":1344},"2026-03-06",43.97999954223633,{"date":1346,"close":1347},"2026-03-09",42.25,{"date":1349,"close":1350},"2026-03-10",41.68000030517578,{"date":1352,"close":1353},"2026-03-11",40.709999084472656,{"date":1355,"close":1356},"2026-03-12",39.119998931884766,{"date":1358,"close":1359},"2026-03-13",39.5,{"date":1361,"close":1362},"2026-03-16",39.5099983215332,{"date":1364,"close":1365},"2026-03-17",40.02000045776367,{"date":1367,"close":1368},"2026-03-18",37.560001373291016,{"date":1370,"close":1371},"2026-03-19",36.869998931884766,{"date":1373,"close":1374},"2026-03-20",37.25,{"date":1376,"close":1377},"2026-03-23",39.900001525878906,{"date":1379,"close":1380},"2026-03-24",41.11000061035156,{"date":1382,"close":1383},"2026-03-25",42.5099983215332,{"date":1385,"close":1386},"2026-03-26",41.4900016784668,{"date":1388,"close":1389},"2026-03-27",40.099998474121094,{"date":1391,"close":1392},"2026-03-30",39.540000915527344,{"date":1394,"close":1395},"2026-03-31",39.83000183105469,{"date":1397,"close":1359},"2026-04-01",{"date":1399,"close":1400},"2026-04-02",38.27000045776367,{"date":1402,"close":1403},"2026-04-06",39.47999954223633,{"date":1405,"close":1392},"2026-04-07",{"date":1407,"close":1408},"2026-04-08",40.650001525878906,{"date":1410,"close":1411},"2026-04-09",41.83000183105469,{"date":1413,"close":1414},"2026-04-10",41.689998626708984,{"date":1416,"close":1347},"2026-04-13",{"date":1418,"close":1419},"2026-04-14",42.150001525878906,{"date":1421,"close":1422},"2026-04-15",41.29999923706055,{"date":1424,"close":1425},"2026-04-16",41.22999954223633,{"date":1427,"close":1428},"2026-04-17",43.25,{"date":1430,"close":1431},"2026-04-20",44.369998931884766,{"date":1433,"close":1434},"2026-04-21",43.77000045776367,{"date":1436,"close":1437},"2026-04-22",44.18000030517578,{"date":1439,"close":1440},"2026-04-23",45.380001068115234,{"date":1442,"close":1443},"2026-04-24",45.38999938964844,{"date":1445,"close":1446},"2026-04-27",45.290000915527344,{"date":1448,"close":1449},"2026-04-28",45.869998931884766,{"date":1451,"close":1452},"2026-04-29",43.81999969482422,{"date":1454,"close":373},"2026-04-30",{"date":1456,"close":1457},"2026-05-01",44.34000015258789,{"date":1459,"close":1460},"2026-05-04",40.2400016784668,{"date":1462,"close":1463},"2026-05-05",41.36000061035156,{"date":1465,"close":1466},"2026-05-06",38.86000061035156,{"date":1468,"close":1469},"2026-05-07",39.529998779296875,{"date":1471,"close":1472},"2026-05-08",38.58000183105469,{"date":1474,"close":1475},"2026-05-11",36.4900016784668,{"date":1477,"close":1478},"2026-05-12",36.349998474121094,{"date":1480,"close":1481},"2026-05-13",35.150001525878906,{"date":1483,"close":1484},"2026-05-14",36.060001373291016,{"date":1486,"close":1487},"2026-05-15",35.33000183105469,{"date":1489,"close":1490},"2026-05-18",35.4900016784668,{"date":1492,"close":1493},"2026-05-19",34.2400016784668,{"date":113,"close":1495},35.849998474121094,{"date":1497,"close":1498},"2026-05-21",38.43000030517578,{"date":1500,"close":1501},"2026-05-22",38.900001525878906,{"date":1503,"close":1504},"2026-05-26",42.56999969482422,{"date":1506,"close":1507},"2026-05-27",48.09000015258789,{"date":42,"close":1507},{"count":143,"fetchedAt":1510,"source":138},"2026-07-21T17:05:52.932Z",1784653552903]