[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMWL":25,"$fGDW_Aq-PF9iRtGd9KqJsbLsBfrd6RoOjmwCiNS2rE6g":26,"ticker-mcap-AMWL":221,"ticker-profile-AMWL":231,"ticker-earnings-AMWL":245,"ticker-congress-AMWL":249,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1393584","American Well Corp","Services","AMWL",[34,53,64,75,85,97,103,108,113,118,123,135,145,152,159,174,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001193125-26-292828-0","4","Zamansky Dmitry","Chief Product & Tech. Officer","D",9.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059643\u002F000119312526292828\u002F0001193125-26-292828-index.htm",8460,232620,78931.8,"S","2026-07-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},90,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001193125-26-292835-0","HIRSCHHORN MARK","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081343\u002F000119312526292835\u002F0001193125-26-292835-index.htm",4299,238939,40109.67,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},28,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001193125-26-292804-0","Gotlib Phyllis","President, International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824038\u002F000119312526292804\u002F0001193125-26-292804-index.htm",6677,152754,62296.41,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},27,"2026-06-03T20:58:59.000Z",{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001193125-26-292842-0","McNeice Paul Francis","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714025\u002F000119312526292842\u002F0001193125-26-292842-index.htm",653,9851,6092.49,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":84},"2026-06-03T20:57:19.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-18T21:31:16.000Z","0001193125-26-276145-0","Cosgrove Delos M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824222\u002F000119312526276145\u002F0001193125-26-276145-index.htm",14501,71193,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"2026-06-18T00:00:00.000Z","0001193125-26-276113-0","Goldwasser Rivka","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026789\u002F000119312526276113\u002F0001193125-26-276113-index.htm",105861,{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-276107-0","Schlegel Stephen J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824183\u002F000119312526276107\u002F0001193125-26-276107-index.htm",69054,{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":91,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-276140-0","Webb Robert Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951658\u002F000119312526276140\u002F0001193125-26-276140-index.htm",72559,{"cik":29,"filedAt":98,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":91,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-276120-0","Ross Derek","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824726\u002F000119312526276120\u002F0001193125-26-276120-index.htm",71183,{"cik":29,"filedAt":98,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96},"0001193125-26-276095-0","Jackson Deborah C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447057\u002F000119312526276095\u002F0001193125-26-276095-index.htm",53633,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":89,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-06-15T00:00:00.000Z","0001193125-26-271312-0",8.764,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824183\u002F000119312526271312\u002F0001193125-26-271312-index.htm",9750,54553,85449,"2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0001193125-26-255692-0",9.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824038\u002F000119312526255692\u002F0001193125-26-255692-index.htm",3573,159431,34801.020000000004,"2026-06-01",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":52},62,{"cik":29,"filedAt":84,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"0001193125-26-255685-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714025\u002F000119312526255685\u002F0001193125-26-255685-index.htm",112,10504,1090.88,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":63,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":158},"0001193125-26-255719-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081343\u002F000119312526255719\u002F0001193125-26-255719-index.htm",10761,243238,104812.14,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":172,"insiderHistory":173},"2026-05-11T00:00:00.000Z","0001193125-26-217147-0","Schoenberg Ido","Chairman, co-CEO",7.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824129\u002F000119312526217147\u002F0001193125-26-217147-index.htm",670,114920,4937.9,"P","2026-05-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":181,"intentLabel":48,"signalQuality":49,"insiderHistory":182},"0001193125-26-140486-0",5.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714025\u002F000119312526140486\u002F0001193125-26-140486-index.htm",383,10616,2029.8999999999999,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":181,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001193125-26-140493-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059643\u002F000119312526140493\u002F0001193125-26-140493-index.htm",5575,241080,29547.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":181,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001193125-26-140539-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824038\u002F000119312526140539\u002F0001193125-26-140539-index.htm",3706,163004,19641.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"SE","Sea Ltd",{"ticker":203,"issuerName":204},"APP","AppLovin Corp",{"ticker":206,"issuerName":207},"UBER","Uber Technologies, Inc",{"ticker":209,"issuerName":210},"GOOGL","Alphabet Inc.",{"ticker":212,"issuerName":213},"DASH","DoorDash, Inc.",{"ticker":215,"issuerName":216},"NFLX","NETFLIX INC",{"count":218,"fetchedAt":219,"source":220},18,"2026-08-01T06:04:13.089Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},179414982.06578064,"fresh","2026-07-29",3,"2026-03-31",{"count":229,"fetchedAt":230,"source":220},1,"2026-08-01T06:04:13.091Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Ido Schoenberg","Medical - Healthcare Information Services",562,"2020-09-17","US","MA","Boston","https:\u002F\u002Fbusiness.amwell.com",1.698,"3.71-11.4499","2026-07-14T20:01:40.535Z",{"count":229,"fetchedAt":230,"source":220},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":220},{"data":250,"meta":1557},{"congressTrades":251,"insiderTrades":252,"priceHistory":271,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":91,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":91,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":91,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":98,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":91,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":89,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":74,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":84,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":63,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170},{"cik":29,"filedAt":52,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":46,"transactionDate":181},{"cik":29,"filedAt":52,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":181},{"cik":29,"filedAt":52,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":181},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,541,544,547,549,552,555,558,560,563,566,568,570,572,574,577,580,583,586,589,591,594,597,600,603,606,608,611,614,616,618,621,623,626,628,630,632,635,637,639,642,644,647,650,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,921,923,926,929,932,934,937,939,941,944,946,949,952,955,957,960,963,966,969,971,974,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1125,1128,1130,1132,1134,1137,1140,1143,1146,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1293,1296,1298,1300,1303,1305,1308,1311,1314,1317,1319,1322,1324,1327,1330,1333,1335,1337,1340,1342,1344,1346,1349,1351,1353,1356,1358,1361,1364,1366,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1401,1403,1406,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1441,1443,1445,1448,1451,1453,1456,1459,1462,1465,1468,1470,1473,1475,1478,1481,1482,1484,1487,1490,1492,1495,1497,1500,1502,1505,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556],{"date":273,"close":274},"2021-08-06",224.8000030517578,{"date":276,"close":277},"2021-08-13",223.1999969482422,{"date":279,"close":280},"2021-08-20",196,{"date":282,"close":283},"2021-08-27",210.1999969482422,{"date":285,"close":286},"2021-09-03",212.8000030517578,{"date":288,"close":289},"2021-09-10",215.39999389648438,{"date":291,"close":292},"2021-09-17",225,{"date":294,"close":295},"2021-09-24",195,{"date":297,"close":298},"2021-10-01",178.39999389648438,{"date":300,"close":301},"2021-10-08",170.1999969482422,{"date":303,"close":304},"2021-10-15",170,{"date":306,"close":307},"2021-10-22",173.1999969482422,{"date":309,"close":310},"2021-10-29",180,{"date":312,"close":313},"2021-11-05",185,{"date":315,"close":307},"2021-11-12",{"date":317,"close":318},"2021-11-19",146.8000030517578,{"date":320,"close":321},"2021-11-26",133.60000610351562,{"date":323,"close":324},"2021-12-03",121.5999984741211,{"date":326,"close":327},"2021-12-10",124.80000305175781,{"date":329,"close":330},"2021-12-17",128.60000610351562,{"date":332,"close":330},"2021-12-23",{"date":334,"close":335},"2021-12-31",120.80000305175781,{"date":337,"close":338},"2022-01-07",97.19999694824219,{"date":340,"close":341},"2022-01-14",92.80000305175781,{"date":343,"close":344},"2022-01-21",81.5999984741211,{"date":346,"close":347},"2022-01-28",90.19999694824219,{"date":349,"close":350},"2022-02-04",88.5999984741211,{"date":352,"close":353},"2022-02-11",84.5999984741211,{"date":355,"close":356},"2022-02-18",77.19999694824219,{"date":358,"close":359},"2022-02-25",83,{"date":361,"close":362},"2022-03-04",73.5999984741211,{"date":364,"close":365},"2022-03-11",65.4000015258789,{"date":367,"close":368},"2022-03-18",79.19999694824219,{"date":370,"close":371},"2022-03-25",71.19999694824219,{"date":373,"close":374},"2022-04-01",87,{"date":376,"close":377},"2022-04-08",77.4000015258789,{"date":379,"close":380},"2022-04-14",75.4000015258789,{"date":382,"close":383},"2022-04-22",66.80000305175781,{"date":385,"close":386},"2022-04-29",62.599998474121094,{"date":388,"close":389},"2022-05-06",59,{"date":391,"close":392},"2022-05-13",64.19999694824219,{"date":394,"close":395},"2022-05-20",61,{"date":397,"close":356},"2022-05-27",{"date":399,"close":400},"2022-06-03",80,{"date":402,"close":403},"2022-06-10",80.80000305175781,{"date":405,"close":406},"2022-06-17",94.80000305175781,{"date":408,"close":409},"2022-06-24",98,{"date":411,"close":412},"2022-07-01",88.4000015258789,{"date":414,"close":415},"2022-07-08",94.5999984741211,{"date":417,"close":418},"2022-07-15",90.80000305175781,{"date":420,"close":421},"2022-07-22",91.4000015258789,{"date":423,"close":424},"2022-07-29",78,{"date":426,"close":427},"2022-08-05",99.80000305175781,{"date":429,"close":430},"2022-08-12",103,{"date":432,"close":433},"2022-08-19",87.4000015258789,{"date":435,"close":436},"2022-08-26",90.5999984741211,{"date":438,"close":374},"2022-09-02",{"date":440,"close":441},"2022-09-09",86.5999984741211,{"date":443,"close":444},"2022-09-16",79.4000015258789,{"date":446,"close":447},"2022-09-23",70.80000305175781,{"date":449,"close":450},"2022-09-30",71.80000305175781,{"date":452,"close":453},"2022-10-07",76,{"date":455,"close":456},"2022-10-14",67.5999984741211,{"date":458,"close":459},"2022-10-21",72,{"date":461,"close":462},"2022-10-28",80.19999694824219,{"date":464,"close":465},"2022-11-04",72.5999984741211,{"date":467,"close":468},"2022-11-11",83.4000015258789,{"date":470,"close":471},"2022-11-18",75,{"date":473,"close":474},"2022-11-25",74.19999694824219,{"date":476,"close":477},"2022-12-02",76.5999984741211,{"date":479,"close":365},"2022-12-09",{"date":481,"close":482},"2022-12-16",66,{"date":484,"close":485},"2022-12-23",61.599998474121094,{"date":487,"close":488},"2022-12-30",56.599998474121094,{"date":490,"close":491},"2023-01-06",66.5999984741211,{"date":493,"close":494},"2023-01-13",78.4000015258789,{"date":496,"close":497},"2023-01-20",75.80000305175781,{"date":499,"close":500},"2023-01-27",80.4000015258789,{"date":502,"close":503},"2023-02-03",80.5999984741211,{"date":505,"close":506},"2023-02-10",72.4000015258789,{"date":508,"close":380},"2023-02-17",{"date":510,"close":511},"2023-02-24",60.599998474121094,{"date":513,"close":514},"2023-03-03",56.20000076293945,{"date":516,"close":517},"2023-03-10",47,{"date":519,"close":520},"2023-03-17",47.599998474121094,{"date":522,"close":523},"2023-03-24",45,{"date":525,"close":526},"2023-03-31",47.20000076293945,{"date":528,"close":529},"2023-04-06",45.400001525878906,{"date":531,"close":532},"2023-04-14",41.400001525878906,{"date":534,"close":535},"2023-04-21",42.400001525878906,{"date":537,"close":538},"2023-04-28",43.79999923706055,{"date":540,"close":532},"2023-05-05",{"date":542,"close":543},"2023-05-12",41,{"date":545,"close":546},"2023-05-19",43,{"date":548,"close":538},"2023-05-26",{"date":550,"close":551},"2023-06-02",48.79999923706055,{"date":553,"close":554},"2023-06-09",48.599998474121094,{"date":556,"close":557},"2023-06-16",46.79999923706055,{"date":559,"close":535},"2023-06-23",{"date":561,"close":562},"2023-06-30",42,{"date":564,"close":565},"2023-07-07",39.599998474121094,{"date":567,"close":535},"2023-07-14",{"date":569,"close":538},"2023-07-21",{"date":571,"close":557},"2023-07-28",{"date":573,"close":543},"2023-08-04",{"date":575,"close":576},"2023-08-11",31.200000762939453,{"date":578,"close":579},"2023-08-18",26.399999618530273,{"date":581,"close":582},"2023-08-25",26.600000381469727,{"date":584,"close":585},"2023-09-01",29.799999237060547,{"date":587,"close":588},"2023-09-08",27.799999237060547,{"date":590,"close":588},"2023-09-15",{"date":592,"close":593},"2023-09-22",23.799999237060547,{"date":595,"close":596},"2023-09-29",23.399999618530273,{"date":598,"close":599},"2023-10-06",21.600000381469727,{"date":601,"close":602},"2023-10-13",20.600000381469727,{"date":604,"close":605},"2023-10-20",21.799999237060547,{"date":607,"close":599},"2023-10-27",{"date":609,"close":610},"2023-11-03",28.399999618530273,{"date":612,"close":613},"2023-11-10",22.399999618530273,{"date":615,"close":73},"2023-11-17",{"date":617,"close":5},"2023-11-24",{"date":619,"close":620},"2023-12-01",26,{"date":622,"close":593},"2023-12-08",{"date":624,"close":625},"2023-12-15",27.200000762939453,{"date":627,"close":585},"2023-12-22",{"date":629,"close":585},"2023-12-29",{"date":631,"close":593},"2024-01-05",{"date":633,"close":634},"2024-01-12",22,{"date":636,"close":605},"2024-01-19",{"date":638,"close":613},"2024-01-26",{"date":640,"close":641},"2024-02-02",21,{"date":643,"close":634},"2024-02-09",{"date":645,"close":646},"2024-02-16",25.600000381469727,{"date":648,"close":649},"2024-02-23",21.200000762939453,{"date":651,"close":649},"2024-03-01",{"date":653,"close":602},"2024-03-08",{"date":655,"close":656},"2024-03-15",17.799999237060547,{"date":658,"close":659},"2024-03-22",17.6200008392334,{"date":661,"close":662},"2024-03-28",16.219999313354492,{"date":664,"close":665},"2024-04-05",14.399999618530273,{"date":667,"close":668},"2024-04-12",11.5,{"date":670,"close":671},"2024-04-19",10.9399995803833,{"date":673,"close":674},"2024-04-26",10.5600004196167,{"date":676,"close":677},"2024-05-03",11.399999618530273,{"date":679,"close":680},"2024-05-10",9.359999656677246,{"date":682,"close":683},"2024-05-17",9.779999732971191,{"date":685,"close":686},"2024-05-24",8.640000343322754,{"date":688,"close":689},"2024-05-31",8.539999961853027,{"date":691,"close":692},"2024-06-07",7.599999904632568,{"date":694,"close":695},"2024-06-14",7.820000171661377,{"date":697,"close":698},"2024-06-21",7.400000095367432,{"date":700,"close":701},"2024-06-28",6.5,{"date":703,"close":704},"2024-07-05",6.239999771118164,{"date":706,"close":707},"2024-07-12",7.519999980926514,{"date":709,"close":710},"2024-07-19",7.769999980926514,{"date":712,"close":713},"2024-07-26",8.84000015258789,{"date":715,"close":716},"2024-08-02",11.050000190734863,{"date":718,"close":719},"2024-08-09",8.4399995803833,{"date":721,"close":722},"2024-08-16",8.65999984741211,{"date":724,"close":725},"2024-08-23",9.020000457763672,{"date":727,"close":728},"2024-08-30",8.300000190734863,{"date":730,"close":731},"2024-09-06",7.929999828338623,{"date":733,"close":734},"2024-09-13",9.34000015258789,{"date":736,"close":737},"2024-09-20",10,{"date":739,"close":740},"2024-09-27",9.5,{"date":742,"close":680},"2024-10-04",{"date":744,"close":745},"2024-10-11",10.220000267028809,{"date":747,"close":748},"2024-10-18",10.34000015258789,{"date":750,"close":751},"2024-10-25",9.40999984741211,{"date":753,"close":754},"2024-11-01",9,{"date":756,"close":757},"2024-11-08",8.789999961853027,{"date":759,"close":760},"2024-11-15",8.359999656677246,{"date":762,"close":763},"2024-11-22",8.100000381469727,{"date":765,"close":766},"2024-11-29",9.569999694824219,{"date":768,"close":740},"2024-12-06",{"date":770,"close":771},"2024-12-13",9.300000190734863,{"date":773,"close":774},"2024-12-20",7.869999885559082,{"date":776,"close":777},"2024-12-27",7.800000190734863,{"date":779,"close":780},"2025-01-03",7.480000019073486,{"date":782,"close":783},"2025-01-10",7.21999979019165,{"date":785,"close":786},"2025-01-17",9.550000190734863,{"date":788,"close":789},"2025-01-24",11,{"date":791,"close":792},"2025-01-31",10.779999732971191,{"date":794,"close":795},"2025-02-07",11.359999656677246,{"date":797,"close":798},"2025-02-14",12.15999984741211,{"date":800,"close":801},"2025-02-21",11.739999771118164,{"date":803,"close":804},"2025-02-28",9.960000038146973,{"date":806,"close":807},"2025-03-07",8.329999923706055,{"date":809,"close":810},"2025-03-14",7.960000038146973,{"date":812,"close":813},"2025-03-21",7.809999942779541,{"date":815,"close":695},"2025-03-28",{"date":817,"close":818},"2025-04-04",6.590000152587891,{"date":820,"close":821},"2025-04-11",7.059999942779541,{"date":823,"close":824},"2025-04-17",6.980000019073486,{"date":826,"close":827},"2025-04-25",7.71999979019165,{"date":829,"close":830},"2025-05-02",7.409999847412109,{"date":832,"close":833},"2025-05-09",6.840000152587891,{"date":835,"close":698},"2025-05-16",{"date":837,"close":838},"2025-05-23",7.420000076293945,{"date":840,"close":841},"2025-05-30",6.739999771118164,{"date":843,"close":844},"2025-06-06",6.960000038146973,{"date":846,"close":847},"2025-06-13",6.78000020980835,{"date":849,"close":850},"2025-06-20",6.75,{"date":852,"close":853},"2025-06-27",7.940000057220459,{"date":855,"close":856},"2025-07-03",8.510000228881836,{"date":858,"close":859},"2025-07-11",8.399999618530273,{"date":861,"close":862},"2025-07-18",8.069999694824219,{"date":864,"close":865},"2025-07-25",8.960000038146973,{"date":867,"close":868},"2025-07-28",8.720000267028809,{"date":870,"close":871},"2025-07-29",8.260000228881836,{"date":873,"close":874},"2025-07-30",7.510000228881836,{"date":876,"close":877},"2025-07-31",7.349999904632568,{"date":879,"close":880},"2025-08-01",7.010000228881836,{"date":882,"close":883},"2025-08-04",7.039999961853027,{"date":885,"close":886},"2025-08-05",8.479999542236328,{"date":888,"close":889},"2025-08-06",7.860000133514404,{"date":891,"close":892},"2025-08-07",7.360000133514404,{"date":894,"close":895},"2025-08-08",7.28000020980835,{"date":897,"close":898},"2025-08-11",7.170000076293945,{"date":900,"close":821},"2025-08-12",{"date":902,"close":903},"2025-08-13",7.190000057220459,{"date":905,"close":906},"2025-08-14",7.269999980926514,{"date":908,"close":909},"2025-08-15",7.150000095367432,{"date":911,"close":912},"2025-08-18",7.25,{"date":914,"close":915},"2025-08-19",7.099999904632568,{"date":917,"close":918},"2025-08-20",6.849999904632568,{"date":920,"close":824},"2025-08-21",{"date":922,"close":909},"2025-08-22",{"date":924,"close":925},"2025-08-25",6.96999979019165,{"date":927,"close":928},"2025-08-26",7,{"date":930,"close":931},"2025-08-27",6.949999809265137,{"date":933,"close":925},"2025-08-28",{"date":935,"close":936},"2025-08-29",6.900000095367432,{"date":938,"close":850},"2025-09-02",{"date":940,"close":844},"2025-09-03",{"date":942,"close":943},"2025-09-04",6.71999979019165,{"date":945,"close":824},"2025-09-05",{"date":947,"close":948},"2025-09-08",6.909999847412109,{"date":950,"close":951},"2025-09-09",6.869999885559082,{"date":953,"close":954},"2025-09-10",6.550000190734863,{"date":956,"close":850},"2025-09-11",{"date":958,"close":959},"2025-09-12",6.639999866485596,{"date":961,"close":962},"2025-09-15",6.559999942779541,{"date":964,"close":965},"2025-09-16",6.53000020980835,{"date":967,"close":968},"2025-09-17",6.489999771118164,{"date":970,"close":954},"2025-09-18",{"date":972,"close":973},"2025-09-19",6.420000076293945,{"date":975,"close":968},"2025-09-22",{"date":977,"close":978},"2025-09-23",6.300000190734863,{"date":980,"close":981},"2025-09-24",6.269999980926514,{"date":983,"close":984},"2025-09-25",6.119999885559082,{"date":986,"close":987},"2025-09-26",6.199999809265137,{"date":989,"close":990},"2025-09-29",6.21999979019165,{"date":992,"close":993},"2025-09-30",6.150000095367432,{"date":995,"close":996},"2025-10-01",6.179999828338623,{"date":998,"close":984},"2025-10-02",{"date":1000,"close":1001},"2025-10-03",6.329999923706055,{"date":1003,"close":1004},"2025-10-06",6.289999961853027,{"date":1006,"close":1007},"2025-10-07",6.039999961853027,{"date":1009,"close":1010},"2025-10-08",6.260000228881836,{"date":1012,"close":987},"2025-10-09",{"date":1014,"close":1015},"2025-10-10",5.820000171661377,{"date":1017,"close":1018},"2025-10-13",5.829999923706055,{"date":1020,"close":1021},"2025-10-14",5.929999828338623,{"date":1023,"close":1024},"2025-10-15",5.940000057220459,{"date":1026,"close":1027},"2025-10-16",5.679999828338623,{"date":1029,"close":1030},"2025-10-17",5.449999809265137,{"date":1032,"close":1033},"2025-10-20",5.610000133514404,{"date":1035,"close":1036},"2025-10-21",5.599999904632568,{"date":1038,"close":1039},"2025-10-22",5.389999866485596,{"date":1041,"close":1042},"2025-10-23",5.510000228881836,{"date":1044,"close":1045},"2025-10-24",5.570000171661377,{"date":1047,"close":1048},"2025-10-27",5.519999980926514,{"date":1050,"close":1051},"2025-10-28",5.340000152587891,{"date":1053,"close":1054},"2025-10-29",5.320000171661377,{"date":1056,"close":1057},"2025-10-30",5.150000095367432,{"date":1059,"close":1060},"2025-10-31",5.21999979019165,{"date":1062,"close":1063},"2025-11-03",5.090000152587891,{"date":1065,"close":1066},"2025-11-04",5.050000190734863,{"date":1068,"close":1069},"2025-11-05",4.570000171661377,{"date":1071,"close":1072},"2025-11-06",4.090000152587891,{"date":1074,"close":1075},"2025-11-07",4.210000038146973,{"date":1077,"close":1078},"2025-11-10",4.039999961853027,{"date":1080,"close":1081},"2025-11-11",3.9000000953674316,{"date":1083,"close":1084},"2025-11-12",4.110000133514404,{"date":1086,"close":1087},"2025-11-13",3.990000009536743,{"date":1089,"close":1090},"2025-11-14",4.050000190734863,{"date":1092,"close":1093},"2025-11-17",3.9600000381469727,{"date":1095,"close":1096},"2025-11-18",4.019999980926514,{"date":1098,"close":1099},"2025-11-19",3.930000066757202,{"date":1101,"close":1102},"2025-11-20",3.7799999713897705,{"date":1104,"close":1105},"2025-11-21",3.8399999141693115,{"date":1107,"close":1108},"2025-11-24",3.9700000286102295,{"date":1110,"close":1090},"2025-11-25",{"date":1112,"close":1084},"2025-11-26",{"date":1114,"close":1115},"2025-11-28",4.230000019073486,{"date":1117,"close":1118},"2025-12-01",4.010000228881836,{"date":1120,"close":1121},"2025-12-02",4.070000171661377,{"date":1123,"close":1124},"2025-12-03",4.079999923706055,{"date":1126,"close":1127},"2025-12-04",4.119999885559082,{"date":1129,"close":1118},"2025-12-05",{"date":1131,"close":1093},"2025-12-08",{"date":1133,"close":1078},"2025-12-09",{"date":1135,"close":1136},"2025-12-10",4.099999904632568,{"date":1138,"close":1139},"2025-12-11",4.349999904632568,{"date":1141,"close":1142},"2025-12-12",4.610000133514404,{"date":1144,"close":1145},"2025-12-15",4.699999809265137,{"date":1147,"close":1145},"2025-12-16",{"date":1149,"close":1145},"2025-12-17",{"date":1151,"close":1152},"2025-12-18",4.730000019073486,{"date":1154,"close":1155},"2025-12-19",4.659999847412109,{"date":1157,"close":1158},"2025-12-22",4.449999809265137,{"date":1160,"close":1161},"2025-12-23",4.559999942779541,{"date":1163,"close":1164},"2025-12-24",4.590000152587891,{"date":1166,"close":1167},"2025-12-26",4.550000190734863,{"date":1169,"close":1170},"2025-12-29",4.579999923706055,{"date":1172,"close":1173},"2025-12-30",4.800000190734863,{"date":1175,"close":1176},"2025-12-31",4.909999847412109,{"date":1178,"close":1179},"2026-01-02",4.849999904632568,{"date":1181,"close":1182},"2026-01-05",5.210000038146973,{"date":1184,"close":1185},"2026-01-06",5.329999923706055,{"date":1187,"close":1188},"2026-01-07",5.159999847412109,{"date":1190,"close":1191},"2026-01-08",5.170000076293945,{"date":1193,"close":1191},"2026-01-09",{"date":1195,"close":1196},"2026-01-12",4.960000038146973,{"date":1198,"close":1199},"2026-01-13",4.71999979019165,{"date":1201,"close":1152},"2026-01-14",{"date":1203,"close":1204},"2026-01-15",4.760000228881836,{"date":1206,"close":1207},"2026-01-16",4.710000038146973,{"date":1209,"close":1210},"2026-01-20",4.599999904632568,{"date":1212,"close":1213},"2026-01-21",4.539999961853027,{"date":1215,"close":1216},"2026-01-22",4.929999828338623,{"date":1218,"close":1219},"2026-01-23",4.869999885559082,{"date":1221,"close":1199},"2026-01-26",{"date":1223,"close":1224},"2026-01-27",4.639999866485596,{"date":1226,"close":1227},"2026-01-28",4.78000020980835,{"date":1229,"close":1230},"2026-01-29",4.650000095367432,{"date":1232,"close":1167},"2026-01-30",{"date":1234,"close":1170},"2026-02-02",{"date":1236,"close":1237},"2026-02-03",4.340000152587891,{"date":1239,"close":1240},"2026-02-04",4.400000095367432,{"date":1242,"close":1243},"2026-02-05",4.25,{"date":1245,"close":1246},"2026-02-06",4.440000057220459,{"date":1248,"close":1249},"2026-02-09",4.289999961853027,{"date":1251,"close":1252},"2026-02-10",4.409999847412109,{"date":1254,"close":1255},"2026-02-11",4.320000171661377,{"date":1257,"close":1258},"2026-02-12",4.329999923706055,{"date":1260,"close":1261},"2026-02-13",5.400000095367432,{"date":1263,"close":1264},"2026-02-17",5.53000020980835,{"date":1266,"close":1267},"2026-02-18",5.840000152587891,{"date":1269,"close":1270},"2026-02-19",5.739999771118164,{"date":1272,"close":1030},"2026-02-20",{"date":1274,"close":1275},"2026-02-23",5.360000133514404,{"date":1277,"close":1278},"2026-02-24",5.420000076293945,{"date":1280,"close":1281},"2026-02-25",5.429999828338623,{"date":1283,"close":1284},"2026-02-26",5.75,{"date":1286,"close":1287},"2026-02-27",5.699999809265137,{"date":1289,"close":1290},"2026-03-02",5.300000190734863,{"date":1292,"close":1057},"2026-03-03",{"date":1294,"close":1295},"2026-03-04",5.460000038146973,{"date":1297,"close":1033},"2026-03-05",{"date":1299,"close":1295},"2026-03-06",{"date":1301,"close":1302},"2026-03-09",5.559999942779541,{"date":1304,"close":1261},"2026-03-10",{"date":1306,"close":1307},"2026-03-11",5.769999980926514,{"date":1309,"close":1310},"2026-03-12",5.489999771118164,{"date":1312,"close":1313},"2026-03-13",5.619999885559082,{"date":1315,"close":1316},"2026-03-16",5.630000114440918,{"date":1318,"close":1036},"2026-03-17",{"date":1320,"close":1321},"2026-03-18",5.590000152587891,{"date":1323,"close":1264},"2026-03-19",{"date":1325,"close":1326},"2026-03-20",5.730000019073486,{"date":1328,"close":1329},"2026-03-23",5.789999961853027,{"date":1331,"close":1332},"2026-03-24",5.760000228881836,{"date":1334,"close":1316},"2026-03-25",{"date":1336,"close":1042},"2026-03-26",{"date":1338,"close":1339},"2026-03-27",5.28000020980835,{"date":1341,"close":1191},"2026-03-30",{"date":227,"close":1343},5.260000228881836,{"date":181,"close":1345},5.289999961853027,{"date":1347,"close":1348},"2026-04-02",5.5,{"date":1350,"close":1045},"2026-04-06",{"date":1352,"close":1051},"2026-04-07",{"date":1354,"close":1355},"2026-04-08",5.710000038146973,{"date":1357,"close":1278},"2026-04-09",{"date":1359,"close":1360},"2026-04-10",5.190000057220459,{"date":1362,"close":1363},"2026-04-13",5.550000190734863,{"date":1365,"close":1042},"2026-04-14",{"date":1367,"close":704},"2026-04-15",{"date":1369,"close":1370},"2026-04-16",6.190000057220459,{"date":1372,"close":984},"2026-04-17",{"date":1374,"close":1375},"2026-04-20",6.610000133514404,{"date":1377,"close":1378},"2026-04-21",6.309999942779541,{"date":1380,"close":1381},"2026-04-22",6.019999980926514,{"date":1383,"close":1384},"2026-04-23",6.099999904632568,{"date":1386,"close":1387},"2026-04-24",5.880000114440918,{"date":1389,"close":1390},"2026-04-27",6.139999866485596,{"date":1392,"close":1393},"2026-04-28",6.25,{"date":1395,"close":984},"2026-04-29",{"date":1397,"close":1398},"2026-04-30",6.320000171661377,{"date":1400,"close":984},"2026-05-01",{"date":1402,"close":973},"2026-05-04",{"date":1404,"close":1405},"2026-05-05",6.360000133514404,{"date":1407,"close":909},"2026-05-06",{"date":170,"close":1409},7.75,{"date":1411,"close":1412},"2026-05-08",7.96999979019165,{"date":1414,"close":1415},"2026-05-11",8.149999618530273,{"date":1417,"close":1418},"2026-05-12",7.889999866485596,{"date":1420,"close":1421},"2026-05-13",7.730000019073486,{"date":1423,"close":1424},"2026-05-14",7.78000020980835,{"date":1426,"close":1427},"2026-05-15",7.570000171661377,{"date":1429,"close":1430},"2026-05-18",7.760000228881836,{"date":1432,"close":1433},"2026-05-19",7.829999923706055,{"date":1435,"close":1418},"2026-05-20",{"date":1437,"close":1438},"2026-05-21",7.909999847412109,{"date":1440,"close":810},"2026-05-22",{"date":1442,"close":886},"2026-05-26",{"date":1444,"close":713},"2026-05-27",{"date":1446,"close":1447},"2026-05-28",9.460000038146973,{"date":1449,"close":1450},"2026-05-29",9.829999923706055,{"date":142,"close":1452},9.050000190734863,{"date":1454,"close":1455},"2026-06-02",8.5,{"date":1457,"close":1458},"2026-06-03",8.460000038146973,{"date":1460,"close":1461},"2026-06-04",8.779999732971191,{"date":1463,"close":1464},"2026-06-05",8.619999885559082,{"date":1466,"close":1467},"2026-06-08",8.75,{"date":1469,"close":1455},"2026-06-09",{"date":1471,"close":1472},"2026-06-10",8.420000076293945,{"date":131,"close":1474},9.15999984741211,{"date":1476,"close":1477},"2026-06-12",9.109999656677246,{"date":1479,"close":1480},"2026-06-15",8.6899995803833,{"date":94,"close":1464},{"date":1483,"close":1455},"2026-06-17",{"date":1485,"close":1486},"2026-06-18",8.430000305175781,{"date":1488,"close":1489},"2026-06-22",8.220000267028809,{"date":1491,"close":807},"2026-06-23",{"date":1493,"close":1494},"2026-06-24",8.489999771118164,{"date":1496,"close":859},"2026-06-25",{"date":1498,"close":1499},"2026-06-26",9.1899995803833,{"date":1501,"close":771},"2026-06-29",{"date":1503,"close":1504},"2026-06-30",9.119999885559082,{"date":47,"close":1506},9.369999885559082,{"date":1508,"close":1509},"2026-07-02",9.25,{"date":1511,"close":1512},"2026-07-06",9.289999961853027,{"date":1514,"close":1515},"2026-07-07",8.989999771118164,{"date":1517,"close":1518},"2026-07-08",8.670000076293945,{"date":1520,"close":1504},"2026-07-09",{"date":1522,"close":1523},"2026-07-10",9.90999984741211,{"date":1525,"close":1526},"2026-07-13",11.010000228881836,{"date":1528,"close":1529},"2026-07-14",10.880000114440918,{"date":1531,"close":1532},"2026-07-15",11.029999732971191,{"date":1534,"close":1535},"2026-07-16",10.949999809265137,{"date":1537,"close":1538},"2026-07-17",13.229999542236328,{"date":1540,"close":1541},"2026-07-20",12.579999923706055,{"date":1543,"close":1544},"2026-07-21",12.470000267028809,{"date":1546,"close":1547},"2026-07-22",11.65999984741211,{"date":1549,"close":1550},"2026-07-23",10.770000457763672,{"date":1552,"close":716},"2026-07-27",{"date":1554,"close":1555},"2026-07-28",11.09000015258789,{"date":225,"close":1550},{"count":229,"fetchedAt":1558,"source":220},"2026-08-01T06:04:13.096Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564253060]