[{"data":1,"prerenderedAt":1540},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AMZN":25,"$fGuLIK6ecm2ZxOohvwfq2O54McwftFu90iIb9wo9jD7w":26,"ticker-mcap-AMZN":408,"ticker-profile-AMZN":417,"ticker-earnings-AMZN":431,"ticker-congress-AMZN":468,"i-lucide:info":1538},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":404},{"identity":28,"transactions":33,"sectorSlug":384,"relatedTickers":385},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1018724","AMAZON COM INC","Retail Trade","AMZN",[34,53,64,73,80,87,94,101,109,113,117,121,128,135,142,149,156,161,165,169,178,185,192,203,215,220,223,226,233,239,244,249,255,260,263,266,272,280,286,292,298,304,307,310,316,322,328,334,340,347,351,354,360,366,372,378],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001018724-26-000022-0","4","Herrington Douglas J","CEO Worldwide Amazon Stores","D",239.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936006\u002F000101872426000022\u002F0001018724-26-000022-index.htm",1000,484527,239770,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},36,"2026-05-26T22:33:10.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"2026-05-26T22:47:08.000Z","0001374545-26-000008-0","Jassy Andrew R","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374545\u002F000137454526000008\u002F0001374545-26-000008-index.htm",50000,2225766,"M","2026-05-21","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001374545-26-000008-1",261.9528,5206,2220560,1363726.2768,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},182,"2025-11-25T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001374545-26-000008-2",263.1028,5227,2215333,1375238.3356,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":54,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":58,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001374545-26-000008-3",263.9465,5667,2209666,1495784.8155,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":54,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":58,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001374545-26-000008-4",264.9745,3600,2206066,953908.2,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":54,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":58,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001374545-26-000008-5",265.6148,300,2205766,79684.44,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"2026-05-26T22:39:49.000Z","0002024813-26-000008-0","Garman Matthew S","CEO Amazon Web Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024813\u002F000202481326000008\u002F0002024813-26-000008-index.htm",4860,16290,{"cik":29,"filedAt":102,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"0002024813-26-000008-1",1500,17790,{"cik":29,"filedAt":102,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"0002024813-26-000008-2",4000,21790,{"cik":29,"filedAt":102,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"0002024813-26-000008-3",7836,29626,{"cik":29,"filedAt":102,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":106,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0002024813-26-000008-4",261.9279,4257,25369,1115027.0703,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":102,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":106,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0002024813-26-000008-5",263.1801,4554,20815,1198522.1753999998,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":102,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":106,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0002024813-26-000008-6",264.0309,3689,17126,974009.9900999999,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":102,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":106,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0002024813-26-000008-7",264.9465,2534,14592,671374.431,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":102,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":106,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0002024813-26-000008-8",265.6412,433,14159,115022.63960000001,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":52,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"0001018724-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936006\u002F000101872426000020\u002F0001018724-26-000020-index.htm",7500,484472,{"cik":29,"filedAt":52,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"0001018724-26-000020-1",2860,487332,{"cik":29,"filedAt":52,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":49},"0001018724-26-000020-2",5565,492897,{"cik":29,"filedAt":52,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":158,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001018724-26-000020-3",261.8781,4200,488697,1099888.02,{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},91,"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":158,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0001018724-26-000020-4",263.1154,1370,487327,360468.09800000006,{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},{"cik":29,"filedAt":52,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":158,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":191},"0001018724-26-000020-5",263.8538,800,486527,211083.03999999998,{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":61,"transactionDate":200,"intentLabel":201,"signalQuality":202},"2026-05-19T20:56:26.000Z","0001851101-26-000002-0","Ng Andrew Y.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851101\u002F000185110126000002\u002F0001851101-26-000002-index.htm",1984,3968,"2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":204,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":196,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":46,"transactionDate":211,"intentLabel":212,"signalQuality":213,"insiderHistory":214},"2026-05-04T20:58:50.000Z","0001209522-26-000008-0","RUBINSTEIN JONATHAN",273.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209522\u002F000120952226000008\u002Fwk-form4_1777928327.xml",3706,1011812.1199999999,"2026-04-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":219,"intentLabel":63,"signalQuality":49},"0001936006-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936006\u002F000193600626000006\u002F0001936006-26-000006-index.htm",9760,"2026-02-21",{"cik":29,"filedAt":177,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":219,"intentLabel":63,"signalQuality":49},"0001936006-26-000006-1",3500,{"cik":29,"filedAt":177,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":225,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":219,"intentLabel":63,"signalQuality":49},"0001936006-26-000006-2",3827,{"cik":29,"filedAt":177,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":46,"transactionDate":231,"intentLabel":48,"signalQuality":49,"insiderHistory":232},"0001936006-26-000006-3",204.6287,2135,436882.2745,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":217,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":46,"transactionDate":231,"intentLabel":48,"signalQuality":49,"insiderHistory":238},"0001936006-26-000006-4",205.7819,2100,432141.99,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":217,"shares":111,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":46,"transactionDate":231,"intentLabel":48,"signalQuality":49,"insiderHistory":243},"0001936006-26-000006-5",206.3953,309592.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":217,"shares":43,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":46,"transactionDate":231,"intentLabel":48,"signalQuality":49,"insiderHistory":248},"0001936006-26-000006-6",207.343,207343,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":217,"shares":252,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":46,"transactionDate":231,"intentLabel":48,"signalQuality":49,"insiderHistory":254},"0001936006-26-000006-7",208.25,100,20825,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0002024813-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024813\u002F000202481325000003\u002F0002024813-25-000003-index.htm",6300,"2025-11-21",{"cik":29,"filedAt":72,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":262,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0002024813-25-000003-1",6960,{"cik":29,"filedAt":72,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":265,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0002024813-25-000003-2",7643,{"cik":29,"filedAt":72,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":257,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":271},"0002024813-25-000003-3",215.8299,3892,840009.9708,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":257,"shares":275,"sharesOwnedAfter":25,"totalValue":276,"transactionCode":46,"transactionDate":259,"intentLabel":277,"signalQuality":278,"insiderHistory":279},"0002024813-25-000003-4",216.6829,8327,1804318.5082999999,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":282,"rawFilingUrl":257,"shares":283,"sharesOwnedAfter":25,"totalValue":284,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":285},"0002024813-25-000003-5",217.61,3413,742702.93,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":287,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":288,"rawFilingUrl":257,"shares":289,"sharesOwnedAfter":25,"totalValue":290,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":291},"0002024813-25-000003-6",218.378,1721,375828.538,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":294,"rawFilingUrl":257,"shares":295,"sharesOwnedAfter":25,"totalValue":296,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":297},"0002024813-25-000003-7",219.4837,415,91085.7355,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0001557979-25-000003-0","Zapolsky David","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557979\u002F000155797925000003\u002F0001557979-25-000003-index.htm",8760,{"cik":29,"filedAt":72,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":306,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0001557979-25-000003-1",3940,{"cik":29,"filedAt":72,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":309,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0001557979-25-000003-2",5050,{"cik":29,"filedAt":72,"filingId":311,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":312,"rawFilingUrl":302,"shares":313,"sharesOwnedAfter":25,"totalValue":314,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":315},"0001557979-25-000003-3",215.8618,1601,345594.74179999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":318,"rawFilingUrl":302,"shares":319,"sharesOwnedAfter":25,"totalValue":320,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":321},"0001557979-25-000003-4",216.7549,3071,665654.2979,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":323,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":324,"rawFilingUrl":302,"shares":325,"sharesOwnedAfter":25,"totalValue":326,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":327},"0001557979-25-000003-5",217.6619,1951,424658.3669,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":302,"shares":331,"sharesOwnedAfter":25,"totalValue":332,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":333},"0001557979-25-000003-6",218.6024,372,81320.0928,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":336,"rawFilingUrl":302,"shares":337,"sharesOwnedAfter":25,"totalValue":338,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":339},"0001557979-25-000003-7",219.5159,105,23049.1695,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":342,"rawFilingUrl":302,"shares":343,"sharesOwnedAfter":25,"totalValue":344,"transactionCode":46,"transactionDate":345,"intentLabel":212,"signalQuality":213,"insiderHistory":346},"0001557979-25-000003-8",222.49,13570,3019189.3000000003,"2025-11-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":349,"shares":350,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0001374545-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374545\u002F000137454525000003\u002F0001374545-25-000003-index.htm",25000,{"cik":29,"filedAt":72,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":349,"shares":353,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259,"intentLabel":201,"signalQuality":202},"0001374545-25-000003-1",24680,{"cik":29,"filedAt":72,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":356,"rawFilingUrl":349,"shares":357,"sharesOwnedAfter":25,"totalValue":358,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":359},"0001374545-25-000003-2",215.8187,3966,855936.9642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":362,"rawFilingUrl":349,"shares":363,"sharesOwnedAfter":25,"totalValue":364,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":365},"0001374545-25-000003-3",216.742,9688,2099796.496,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":368,"rawFilingUrl":349,"shares":369,"sharesOwnedAfter":25,"totalValue":370,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":371},"0001374545-25-000003-4",217.6663,4522,984287.0086000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":374,"rawFilingUrl":349,"shares":375,"sharesOwnedAfter":25,"totalValue":376,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":377},"0001374545-25-000003-5",218.4037,1207,263613.2659,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":380,"rawFilingUrl":349,"shares":381,"sharesOwnedAfter":25,"totalValue":382,"transactionCode":46,"transactionDate":259,"intentLabel":212,"signalQuality":213,"insiderHistory":383},"0001374545-25-000003-6",219.4646,489,107318.18939999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[386,389,392,395,398,401],{"ticker":387,"issuerName":388},"CVNA","CARVANA CO.",{"ticker":390,"issuerName":391},"W","Wayfair Inc.",{"ticker":393,"issuerName":394},"BROS","Dutch Bros Inc.",{"ticker":396,"issuerName":397},"CASY","CASEYS GENERAL STORES INC",{"ticker":399,"issuerName":400},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":402,"issuerName":403},"WSM","WILLIAMS SONOMA INC",{"count":405,"fetchedAt":406,"source":407},56,"2026-07-17T21:03:18.656Z","sqlite",{"data":409,"meta":415},{"value":410,"quality":411,"closeDate":412,"ageDays":413,"sharesAsOf":414},2688094070396.4214,"fresh","2026-07-16",1,"2026-04-22",{"count":413,"fetchedAt":416,"source":407},"2026-07-17T21:03:18.658Z",{"data":418,"meta":430},{"ticker":32,"ceo":419,"industry":420,"fullTimeEmployees":421,"ipoDate":422,"country":423,"state":424,"city":425,"website":426,"exchangeShort":25,"marketCap":25,"beta":427,"range52w":428,"fetchedAt":429},"Andrew R. Jassy","Specialty Retail",1560000,"1997-05-15","US","WA","Seattle","http:\u002F\u002Fwww.aboutamazon.com",1.444,"196-278.56","2026-06-15T09:00:37.073Z",{"count":413,"fetchedAt":416,"source":407},{"data":432,"meta":467},{"ticker":32,"points":433},[434,439,444,449,454,458,463],{"ticker":32,"fiscalQuarter":435,"reportDate":436,"fiscalPeriodEnd":436,"epsActual":437,"epsEstimated":438,"time":25},"2025Q1","2025-02-06",1.86,1.49,{"ticker":32,"fiscalQuarter":440,"reportDate":441,"fiscalPeriodEnd":441,"epsActual":442,"epsEstimated":443,"time":25},"2025Q2","2025-05-01",1.59,1.37,{"ticker":32,"fiscalQuarter":445,"reportDate":446,"fiscalPeriodEnd":446,"epsActual":447,"epsEstimated":448,"time":25},"2025Q3","2025-07-31",1.68,1.31,{"ticker":32,"fiscalQuarter":450,"reportDate":451,"fiscalPeriodEnd":451,"epsActual":452,"epsEstimated":453,"time":25},"2025Q4","2025-10-30",1.95,1.57,{"ticker":32,"fiscalQuarter":455,"reportDate":456,"fiscalPeriodEnd":456,"epsActual":452,"epsEstimated":457,"time":25},"2026Q1","2026-02-05",1.97,{"ticker":32,"fiscalQuarter":459,"reportDate":460,"fiscalPeriodEnd":460,"epsActual":461,"epsEstimated":462,"time":25},"2026Q2","2026-04-29",2.78,1.63,{"ticker":32,"fiscalQuarter":464,"reportDate":465,"fiscalPeriodEnd":465,"epsActual":25,"epsEstimated":466,"time":25},"2026Q3","2026-07-30",1.82,{"count":413,"fetchedAt":416,"source":407},{"data":469,"meta":1536},{"congressTrades":470,"insiderTrades":567,"priceHistory":624,"ticker":32},[471,490,499,504,513,521,531,537,545,559],{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":479,"disclosureDate":480,"filingId":481,"ingestedAt":482,"memberName":483,"memberSlug":484,"owner":485,"party":486,"sourceLink":487,"ticker":32,"transactionDate":488,"type":489},"$1,001 - $15,000",15000,8001,1001,"Amazon.com Inc","Stock","house","TX02","2026-07-17","dan-crenshaw|AMZN|2026-06-01|Sale|$1,001 - $15,000|","2026-07-17T15:04:14.105Z","Dan Crenshaw","dan-crenshaw","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035024.pdf","2026-06-01","Sale",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":491,"disclosureDate":492,"filingId":493,"ingestedAt":494,"memberName":495,"memberSlug":496,"owner":485,"party":40,"sourceLink":497,"ticker":32,"transactionDate":498,"type":489},"CA17","2026-07-08","ro-khanna|AMZN|2026-06-05|Sale|$1,001 - $15,000|","2026-07-09T11:00:44.780Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-05",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":500,"chamber":478,"district":491,"disclosureDate":492,"filingId":501,"ingestedAt":502,"memberName":495,"memberSlug":496,"owner":485,"party":40,"sourceLink":497,"ticker":32,"transactionDate":498,"type":503},"Stock Option","ro-khanna|AMZN|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-09T21:00:57.139Z","Purchase",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":505,"disclosureDate":506,"filingId":507,"ingestedAt":508,"memberName":509,"memberSlug":510,"owner":485,"party":486,"sourceLink":511,"ticker":32,"transactionDate":512,"type":489},"TN-07","2026-06-17","matt-van-epps|AMZN|2026-06-16|Sale|$1,001 - $15,000|","2026-06-17T17:00:44.277Z","Matt Van Epps","matt-van-epps","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034807.pdf","2026-06-16",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":514,"disclosureDate":515,"filingId":516,"ingestedAt":517,"memberName":518,"memberSlug":519,"owner":485,"party":486,"sourceLink":520,"ticker":32,"transactionDate":498,"type":489},"OH02","2026-06-15","david-taylor|AMZN|2026-06-05|Sale|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","David Taylor","david-taylor","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034780.pdf",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":522,"disclosureDate":523,"filingId":524,"ingestedAt":525,"memberName":526,"memberSlug":527,"owner":528,"party":486,"sourceLink":529,"ticker":32,"transactionDate":530,"type":503},"MI-05","2026-06-04","tim-walberg|AMZN|2025-02-07|Purchase|$1,001 - $15,000|Joint","2026-06-04T15:00:37.753Z","Tim Walberg","tim-walberg","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":491,"disclosureDate":532,"filingId":533,"ingestedAt":534,"memberName":495,"memberSlug":496,"owner":485,"party":40,"sourceLink":535,"ticker":32,"transactionDate":536,"type":503},"2026-05-13","ro-khanna|AMZN|2026-04-02|Purchase|$1,001 - $15,000|","2026-05-14T10:31:23.022Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-02",{"amountLabel":472,"amountMax":473,"amountMid":474,"amountMin":475,"assetDescription":476,"assetType":477,"chamber":478,"district":538,"disclosureDate":539,"filingId":540,"ingestedAt":541,"memberName":542,"memberSlug":543,"owner":485,"party":40,"sourceLink":544,"ticker":32,"transactionDate":414,"type":503},"CA31","2026-05-11","gilbert-cisneros|AMZN|2026-04-22|Purchase|$1,001 - $15,000|","2026-05-12T00:26:39.075Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf",{"amountLabel":546,"amountMax":547,"amountMid":548,"amountMin":549,"assetDescription":550,"assetType":477,"chamber":478,"district":551,"disclosureDate":552,"filingId":553,"ingestedAt":554,"memberName":555,"memberSlug":556,"owner":557,"party":40,"sourceLink":25,"ticker":32,"transactionDate":558,"type":489},"$1,000,001 - $5,000,000",5000000,3000001,1000001,"Amazon.com Inc - Common Stock (20,000 sh)","CA11","2026-01-23","pelosi-2026-01-23-amzn-sale","2026-05-29 19:42:18","Nancy Pelosi","nancy-pelosi","Spouse","2025-12-24",{"amountLabel":560,"amountMax":561,"amountMid":562,"amountMin":563,"assetDescription":564,"assetType":477,"chamber":478,"district":551,"disclosureDate":552,"filingId":565,"ingestedAt":554,"memberName":555,"memberSlug":556,"owner":557,"party":40,"sourceLink":25,"ticker":32,"transactionDate":566,"type":503},"$100,001 - $250,000",250000,175001,100001,"Amazon.com Inc - Call, $120 strike, exp 2027-01-15","pelosi-2026-01-23-amzn-leap","2025-12-30",[568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":58,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":58,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":58,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":106,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":106,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":106,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":106,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":102,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":106,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":158,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":158,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":158,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":193,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":61,"transactionDate":200},{"cik":29,"filedAt":204,"filingId":205,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":196,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":25,"totalValue":210,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":177,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":219},{"cik":29,"filedAt":177,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":222,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":219},{"cik":29,"filedAt":177,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":217,"shares":225,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":219},{"cik":29,"filedAt":177,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":228,"rawFilingUrl":217,"shares":229,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":46,"transactionDate":231},{"cik":29,"filedAt":177,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":217,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":46,"transactionDate":231},{"cik":29,"filedAt":177,"filingId":240,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":241,"rawFilingUrl":217,"shares":111,"sharesOwnedAfter":25,"totalValue":242,"transactionCode":46,"transactionDate":231},{"cik":29,"filedAt":177,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":217,"shares":43,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":46,"transactionDate":231},{"cik":29,"filedAt":177,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":217,"shares":252,"sharesOwnedAfter":25,"totalValue":253,"transactionCode":46,"transactionDate":231},{"cik":29,"filedAt":72,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":262,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":265,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":257,"shares":269,"sharesOwnedAfter":25,"totalValue":270,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":257,"shares":275,"sharesOwnedAfter":25,"totalValue":276,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":282,"rawFilingUrl":257,"shares":283,"sharesOwnedAfter":25,"totalValue":284,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":287,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":288,"rawFilingUrl":257,"shares":289,"sharesOwnedAfter":25,"totalValue":290,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":294,"rawFilingUrl":257,"shares":295,"sharesOwnedAfter":25,"totalValue":296,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":299,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":305,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":306,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":308,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":302,"shares":309,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":311,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":312,"rawFilingUrl":302,"shares":313,"sharesOwnedAfter":25,"totalValue":314,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":317,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":318,"rawFilingUrl":302,"shares":319,"sharesOwnedAfter":25,"totalValue":320,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":323,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":324,"rawFilingUrl":302,"shares":325,"sharesOwnedAfter":25,"totalValue":326,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":329,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":302,"shares":331,"sharesOwnedAfter":25,"totalValue":332,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":336,"rawFilingUrl":302,"shares":337,"sharesOwnedAfter":25,"totalValue":338,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":301,"ownershipType":40,"pricePerShare":342,"rawFilingUrl":302,"shares":343,"sharesOwnedAfter":25,"totalValue":344,"transactionCode":46,"transactionDate":345},{"cik":29,"filedAt":72,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":349,"shares":350,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":349,"shares":353,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":61,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":356,"rawFilingUrl":349,"shares":357,"sharesOwnedAfter":25,"totalValue":358,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":361,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":362,"rawFilingUrl":349,"shares":363,"sharesOwnedAfter":25,"totalValue":364,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":368,"rawFilingUrl":349,"shares":369,"sharesOwnedAfter":25,"totalValue":370,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":374,"rawFilingUrl":349,"shares":375,"sharesOwnedAfter":25,"totalValue":376,"transactionCode":46,"transactionDate":259},{"cik":29,"filedAt":72,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":380,"rawFilingUrl":349,"shares":381,"sharesOwnedAfter":25,"totalValue":382,"transactionCode":46,"transactionDate":259},[625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1393,1395,1398,1401,1404,1407,1410,1413,1415,1418,1420,1423,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1453,1456,1459,1461,1463,1466,1469,1472,1475,1478,1480,1482,1484,1487,1489,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534],{"date":626,"close":627},"2024-05-10",187.47999572753906,{"date":629,"close":630},"2024-05-17",184.6999969482422,{"date":632,"close":633},"2024-05-24",180.75,{"date":635,"close":636},"2024-05-31",176.44000244140625,{"date":638,"close":639},"2024-06-07",184.3000030517578,{"date":641,"close":642},"2024-06-14",183.66000366210938,{"date":644,"close":645},"2024-06-21",189.0800018310547,{"date":647,"close":648},"2024-06-28",193.25,{"date":650,"close":651},"2024-07-05",200,{"date":653,"close":654},"2024-07-12",194.49000549316406,{"date":656,"close":657},"2024-07-19",183.1300048828125,{"date":659,"close":660},"2024-07-26",182.5,{"date":662,"close":663},"2024-08-02",167.89999389648438,{"date":665,"close":666},"2024-08-09",166.94000244140625,{"date":668,"close":669},"2024-08-16",177.05999755859375,{"date":671,"close":672},"2024-08-23",177.0399932861328,{"date":674,"close":675},"2024-08-30",178.5,{"date":677,"close":678},"2024-09-06",171.38999938964844,{"date":680,"close":681},"2024-09-13",186.49000549316406,{"date":683,"close":684},"2024-09-20",191.60000610351562,{"date":686,"close":687},"2024-09-27",187.97000122070312,{"date":689,"close":690},"2024-10-04",186.50999450683594,{"date":692,"close":693},"2024-10-11",188.82000732421875,{"date":695,"close":696},"2024-10-18",188.99000549316406,{"date":698,"close":699},"2024-10-25",187.8300018310547,{"date":701,"close":702},"2024-11-01",197.92999267578125,{"date":704,"close":705},"2024-11-08",208.17999267578125,{"date":707,"close":708},"2024-11-15",202.61000061035156,{"date":710,"close":711},"2024-11-22",197.1199951171875,{"date":713,"close":714},"2024-11-29",207.88999938964844,{"date":716,"close":717},"2024-12-06",227.02999877929688,{"date":719,"close":720},"2024-12-13",227.4600067138672,{"date":722,"close":723},"2024-12-20",224.9199981689453,{"date":725,"close":726},"2024-12-27",223.75,{"date":728,"close":729},"2025-01-03",224.19000244140625,{"date":731,"close":732},"2025-01-10",218.94000244140625,{"date":734,"close":735},"2025-01-17",225.94000244140625,{"date":737,"close":738},"2025-01-24",234.85000610351562,{"date":740,"close":741},"2025-01-31",237.67999267578125,{"date":530,"close":743},229.14999389648438,{"date":745,"close":746},"2025-02-14",228.67999267578125,{"date":748,"close":749},"2025-02-21",216.5800018310547,{"date":751,"close":752},"2025-02-28",212.27999877929688,{"date":754,"close":755},"2025-03-07",199.25,{"date":757,"close":758},"2025-03-14",197.9499969482422,{"date":760,"close":761},"2025-03-21",196.2100067138672,{"date":763,"close":764},"2025-03-28",192.72000122070312,{"date":766,"close":767},"2025-04-04",171,{"date":769,"close":770},"2025-04-11",184.8699951171875,{"date":772,"close":773},"2025-04-17",172.61000061035156,{"date":775,"close":696},"2025-04-25",{"date":777,"close":778},"2025-05-02",189.97999572753906,{"date":780,"close":781},"2025-05-09",193.05999755859375,{"date":783,"close":784},"2025-05-16",205.58999633789062,{"date":786,"close":787},"2025-05-23",200.99000549316406,{"date":789,"close":790},"2025-05-30",205.00999450683594,{"date":792,"close":793},"2025-06-06",213.57000732421875,{"date":795,"close":796},"2025-06-13",212.10000610351562,{"date":798,"close":799},"2025-06-20",209.69000244140625,{"date":801,"close":802},"2025-06-27",223.3000030517578,{"date":804,"close":805},"2025-07-03",223.41000366210938,{"date":807,"close":808},"2025-07-11",225.02000427246094,{"date":810,"close":811},"2025-07-15",226.35000610351562,{"date":813,"close":814},"2025-07-16",223.19000244140625,{"date":816,"close":817},"2025-07-17",223.8800048828125,{"date":819,"close":820},"2025-07-18",226.1300048828125,{"date":822,"close":823},"2025-07-21",229.3000030517578,{"date":825,"close":826},"2025-07-22",227.47000122070312,{"date":828,"close":829},"2025-07-23",228.2899932861328,{"date":831,"close":832},"2025-07-24",232.22999572753906,{"date":834,"close":835},"2025-07-25",231.44000244140625,{"date":837,"close":838},"2025-07-28",232.7899932861328,{"date":840,"close":841},"2025-07-29",231.00999450683594,{"date":843,"close":844},"2025-07-30",230.19000244140625,{"date":446,"close":846},234.11000061035156,{"date":848,"close":849},"2025-08-01",214.75,{"date":851,"close":852},"2025-08-04",211.64999389648438,{"date":854,"close":855},"2025-08-05",213.75,{"date":857,"close":858},"2025-08-06",222.30999755859375,{"date":860,"close":861},"2025-08-07",223.1300048828125,{"date":863,"close":864},"2025-08-08",222.69000244140625,{"date":866,"close":867},"2025-08-11",221.3000030517578,{"date":869,"close":870},"2025-08-12",221.47000122070312,{"date":872,"close":873},"2025-08-13",224.55999755859375,{"date":875,"close":876},"2025-08-14",230.97999572753906,{"date":878,"close":879},"2025-08-15",231.02999877929688,{"date":881,"close":882},"2025-08-18",231.49000549316406,{"date":884,"close":885},"2025-08-19",228.00999450683594,{"date":887,"close":888},"2025-08-20",223.80999755859375,{"date":890,"close":891},"2025-08-21",221.9499969482422,{"date":893,"close":894},"2025-08-22",228.83999633789062,{"date":896,"close":897},"2025-08-25",227.94000244140625,{"date":899,"close":900},"2025-08-26",228.7100067138672,{"date":902,"close":903},"2025-08-27",229.1199951171875,{"date":905,"close":906},"2025-08-28",231.60000610351562,{"date":908,"close":909},"2025-08-29",229,{"date":911,"close":912},"2025-09-02",225.33999633789062,{"date":914,"close":915},"2025-09-03",225.99000549316406,{"date":917,"close":918},"2025-09-04",235.67999267578125,{"date":920,"close":921},"2025-09-05",232.3300018310547,{"date":923,"close":924},"2025-09-08",235.83999633789062,{"date":926,"close":927},"2025-09-09",238.24000549316406,{"date":929,"close":930},"2025-09-10",230.3300018310547,{"date":932,"close":933},"2025-09-11",229.9499969482422,{"date":935,"close":936},"2025-09-12",228.14999389648438,{"date":938,"close":939},"2025-09-15",231.42999267578125,{"date":941,"close":942},"2025-09-16",234.0500030517578,{"date":944,"close":945},"2025-09-17",231.6199951171875,{"date":947,"close":948},"2025-09-18",231.22999572753906,{"date":950,"close":951},"2025-09-19",231.47999572753906,{"date":953,"close":954},"2025-09-22",227.6300048828125,{"date":956,"close":957},"2025-09-23",220.7100067138672,{"date":959,"close":960},"2025-09-24",220.2100067138672,{"date":962,"close":963},"2025-09-25",218.14999389648438,{"date":965,"close":966},"2025-09-26",219.77999877929688,{"date":968,"close":969},"2025-09-29",222.1699981689453,{"date":971,"close":972},"2025-09-30",219.57000732421875,{"date":974,"close":975},"2025-10-01",220.6300048828125,{"date":977,"close":978},"2025-10-02",222.41000366210938,{"date":980,"close":981},"2025-10-03",219.50999450683594,{"date":983,"close":984},"2025-10-06",220.89999389648438,{"date":986,"close":987},"2025-10-07",221.77999877929688,{"date":989,"close":990},"2025-10-08",225.22000122070312,{"date":992,"close":993},"2025-10-09",227.74000549316406,{"date":995,"close":996},"2025-10-10",216.3699951171875,{"date":998,"close":999},"2025-10-13",220.07000732421875,{"date":1001,"close":1002},"2025-10-14",216.38999938964844,{"date":1004,"close":1005},"2025-10-15",215.57000732421875,{"date":1007,"close":1008},"2025-10-16",214.47000122070312,{"date":1010,"close":1011},"2025-10-17",213.0399932861328,{"date":1013,"close":1014},"2025-10-20",216.47999572753906,{"date":1016,"close":1017},"2025-10-21",222.02999877929688,{"date":1019,"close":1020},"2025-10-22",217.9499969482422,{"date":1022,"close":1023},"2025-10-23",221.08999633789062,{"date":1025,"close":1026},"2025-10-24",224.2100067138672,{"date":1028,"close":1029},"2025-10-27",226.97000122070312,{"date":1031,"close":1032},"2025-10-28",229.25,{"date":1034,"close":1035},"2025-10-29",230.3000030517578,{"date":451,"close":1037},222.86000061035156,{"date":1039,"close":1040},"2025-10-31",244.22000122070312,{"date":1042,"close":1043},"2025-11-03",254,{"date":1045,"close":1046},"2025-11-04",249.32000732421875,{"date":1048,"close":1049},"2025-11-05",250.1999969482422,{"date":1051,"close":1052},"2025-11-06",243.0399932861328,{"date":1054,"close":1055},"2025-11-07",244.41000366210938,{"date":1057,"close":1058},"2025-11-10",248.39999389648438,{"date":1060,"close":1061},"2025-11-11",249.10000610351562,{"date":1063,"close":1064},"2025-11-12",244.1999969482422,{"date":1066,"close":1067},"2025-11-13",237.5800018310547,{"date":1069,"close":1070},"2025-11-14",234.69000244140625,{"date":1072,"close":1073},"2025-11-17",232.8699951171875,{"date":1075,"close":1076},"2025-11-18",222.5500030517578,{"date":1078,"close":864},"2025-11-19",{"date":1080,"close":1081},"2025-11-20",217.13999938964844,{"date":259,"close":1083},220.69000244140625,{"date":345,"close":1085},226.27999877929688,{"date":1087,"close":1088},"2025-11-25",229.6699981689453,{"date":1090,"close":1091},"2025-11-26",229.16000366210938,{"date":1093,"close":1094},"2025-11-28",233.22000122070312,{"date":1096,"close":1097},"2025-12-01",233.8800048828125,{"date":1099,"close":1100},"2025-12-02",234.4199981689453,{"date":1102,"close":1103},"2025-12-03",232.3800048828125,{"date":1105,"close":1106},"2025-12-04",229.11000061035156,{"date":1108,"close":1109},"2025-12-05",229.52999877929688,{"date":1111,"close":1112},"2025-12-08",226.88999938964844,{"date":1114,"close":1115},"2025-12-09",227.9199981689453,{"date":1117,"close":1118},"2025-12-10",231.77999877929688,{"date":1120,"close":1121},"2025-12-11",230.27999877929688,{"date":1123,"close":1124},"2025-12-12",226.19000244140625,{"date":1126,"close":1127},"2025-12-15",222.5399932861328,{"date":1129,"close":1130},"2025-12-16",222.55999755859375,{"date":1132,"close":1133},"2025-12-17",221.27000427246094,{"date":1135,"close":1136},"2025-12-18",226.75999450683594,{"date":1138,"close":1139},"2025-12-19",227.35000610351562,{"date":1141,"close":1142},"2025-12-22",228.42999267578125,{"date":1144,"close":1145},"2025-12-23",232.13999938964844,{"date":558,"close":1103},{"date":1148,"close":1149},"2025-12-26",232.52000427246094,{"date":1151,"close":1152},"2025-12-29",232.07000732421875,{"date":566,"close":1154},232.52999877929688,{"date":1156,"close":1157},"2025-12-31",230.82000732421875,{"date":1159,"close":1160},"2026-01-02",226.5,{"date":1162,"close":1163},"2026-01-05",233.05999755859375,{"date":1165,"close":1166},"2026-01-06",240.92999267578125,{"date":1168,"close":1169},"2026-01-07",241.55999755859375,{"date":1171,"close":1172},"2026-01-08",246.2899932861328,{"date":1174,"close":1175},"2026-01-09",247.3800048828125,{"date":1177,"close":1178},"2026-01-12",246.47000122070312,{"date":1180,"close":1181},"2026-01-13",242.60000610351562,{"date":1183,"close":1184},"2026-01-14",236.64999389648438,{"date":1186,"close":1187},"2026-01-15",238.17999267578125,{"date":1189,"close":1190},"2026-01-16",239.1199951171875,{"date":1192,"close":1193},"2026-01-20",231,{"date":1195,"close":1196},"2026-01-21",231.30999755859375,{"date":1198,"close":1199},"2026-01-22",234.33999633789062,{"date":552,"close":1201},239.16000366210938,{"date":1203,"close":1204},"2026-01-26",238.4199981689453,{"date":1206,"close":1207},"2026-01-27",244.67999267578125,{"date":1209,"close":1210},"2026-01-28",243.00999450683594,{"date":1212,"close":1213},"2026-01-29",241.72999572753906,{"date":1215,"close":1216},"2026-01-30",239.3000030517578,{"date":1218,"close":1219},"2026-02-02",242.9600067138672,{"date":1221,"close":1222},"2026-02-03",238.6199951171875,{"date":1224,"close":1225},"2026-02-04",232.99000549316406,{"date":456,"close":864},{"date":1228,"close":1229},"2026-02-06",210.32000732421875,{"date":1231,"close":1232},"2026-02-09",208.72000122070312,{"date":1234,"close":1235},"2026-02-10",206.9600067138672,{"date":1237,"close":1238},"2026-02-11",204.0800018310547,{"date":1240,"close":1241},"2026-02-12",199.60000610351562,{"date":1243,"close":1244},"2026-02-13",198.7899932861328,{"date":1246,"close":1247},"2026-02-17",201.14999389648438,{"date":1249,"close":1250},"2026-02-18",204.7899932861328,{"date":1252,"close":1253},"2026-02-19",204.86000061035156,{"date":1255,"close":1256},"2026-02-20",210.11000061035156,{"date":231,"close":1258},205.27000427246094,{"date":1260,"close":1261},"2026-02-24",208.55999755859375,{"date":1263,"close":1264},"2026-02-25",210.63999938964844,{"date":1266,"close":1267},"2026-02-26",207.9199981689453,{"date":1269,"close":1270},"2026-02-27",210,{"date":1272,"close":1273},"2026-03-02",208.38999938964844,{"date":1275,"close":1276},"2026-03-03",208.72999572753906,{"date":1278,"close":1279},"2026-03-04",216.82000732421875,{"date":1281,"close":732},"2026-03-05",{"date":1283,"close":1284},"2026-03-06",213.2100067138672,{"date":1286,"close":1287},"2026-03-09",213.49000549316406,{"date":1289,"close":1290},"2026-03-10",214.3300018310547,{"date":1292,"close":1293},"2026-03-11",212.64999389648438,{"date":1295,"close":1296},"2026-03-12",209.52999877929688,{"date":1298,"close":1299},"2026-03-13",207.6699981689453,{"date":1301,"close":1302},"2026-03-16",211.74000549316406,{"date":1304,"close":1305},"2026-03-17",215.1999969482422,{"date":1307,"close":1308},"2026-03-18",209.8699951171875,{"date":1310,"close":1311},"2026-03-19",208.75999450683594,{"date":1313,"close":1314},"2026-03-20",205.3699951171875,{"date":1316,"close":1317},"2026-03-23",210.13999938964844,{"date":1319,"close":1320},"2026-03-24",207.24000549316406,{"date":1322,"close":1323},"2026-03-25",211.7100067138672,{"date":1325,"close":1326},"2026-03-26",207.5399932861328,{"date":1328,"close":1329},"2026-03-27",199.33999633789062,{"date":1331,"close":1332},"2026-03-30",200.9499969482422,{"date":1334,"close":1335},"2026-03-31",208.27000427246094,{"date":1337,"close":1338},"2026-04-01",210.57000732421875,{"date":536,"close":1340},209.77000427246094,{"date":1342,"close":1343},"2026-04-06",212.7899932861328,{"date":1345,"close":1346},"2026-04-07",213.77000427246094,{"date":1348,"close":1349},"2026-04-08",221.25,{"date":1351,"close":1352},"2026-04-09",233.64999389648438,{"date":1354,"close":1355},"2026-04-10",238.3800048828125,{"date":1357,"close":1358},"2026-04-13",239.88999938964844,{"date":1360,"close":1361},"2026-04-14",249.02000427246094,{"date":1363,"close":1364},"2026-04-15",248.5,{"date":1366,"close":1367},"2026-04-16",249.6999969482422,{"date":1369,"close":1370},"2026-04-17",250.55999755859375,{"date":1372,"close":1373},"2026-04-20",248.27999877929688,{"date":1375,"close":1376},"2026-04-21",249.91000366210938,{"date":414,"close":1378},255.36000061035156,{"date":1380,"close":1381},"2026-04-23",255.0800018310547,{"date":1383,"close":1384},"2026-04-24",263.989990234375,{"date":1386,"close":1387},"2026-04-27",261.1199951171875,{"date":1389,"close":1390},"2026-04-28",259.70001220703125,{"date":460,"close":1392},263.0400085449219,{"date":211,"close":1394},265.05999755859375,{"date":1396,"close":1397},"2026-05-01",268.260009765625,{"date":1399,"close":1400},"2026-05-04",272.04998779296875,{"date":1402,"close":1403},"2026-05-05",273.54998779296875,{"date":1405,"close":1406},"2026-05-06",274.989990234375,{"date":1408,"close":1409},"2026-05-07",271.1700134277344,{"date":1411,"close":1412},"2026-05-08",272.67999267578125,{"date":539,"close":1414},268.989990234375,{"date":1416,"close":1417},"2026-05-12",265.82000732421875,{"date":532,"close":1419},270.1300048828125,{"date":1421,"close":1422},"2026-05-14",267.2200012207031,{"date":200,"close":1424},264.1400146484375,{"date":1426,"close":1427},"2026-05-18",264.8599853515625,{"date":1429,"close":1430},"2026-05-19",259.3399963378906,{"date":1432,"close":1433},"2026-05-20",265.010009765625,{"date":62,"close":1435},268.4599914550781,{"date":1437,"close":1438},"2026-05-22",266.32000732421875,{"date":1440,"close":1441},"2026-05-26",265.2900085449219,{"date":1443,"close":1444},"2026-05-27",271.8500061035156,{"date":1446,"close":1447},"2026-05-28",274,{"date":1449,"close":1450},"2026-05-29",270.6400146484375,{"date":488,"close":1452},261.260009765625,{"date":1454,"close":1455},"2026-06-02",256.5199890136719,{"date":1457,"close":1458},"2026-06-03",250.02000427246094,{"date":523,"close":1460},253.9250030517578,{"date":498,"close":1462},246.02999877929688,{"date":1464,"close":1465},"2026-06-08",245.22000122070312,{"date":1467,"close":1468},"2026-06-09",244.19000244140625,{"date":1470,"close":1471},"2026-06-10",238,{"date":1473,"close":1474},"2026-06-11",241.50999450683594,{"date":1476,"close":1477},"2026-06-12",238.5500030517578,{"date":515,"close":1479},246.02000427246094,{"date":512,"close":1481},246,{"date":506,"close":1483},237.5,{"date":1485,"close":1486},"2026-06-18",244.38999938964844,{"date":1488,"close":838},"2026-06-22",{"date":1490,"close":846},"2026-06-23",{"date":1492,"close":1493},"2026-06-24",234.27000427246094,{"date":1495,"close":1496},"2026-06-25",227.00999450683594,{"date":1498,"close":1499},"2026-06-26",232.69000244140625,{"date":1501,"close":1502},"2026-06-29",240.13999938964844,{"date":1504,"close":1505},"2026-06-30",238.33999633789062,{"date":47,"close":1507},241.6999969482422,{"date":1509,"close":1510},"2026-07-02",242.6699981689453,{"date":1512,"close":1513},"2026-07-06",244.16000366210938,{"date":1515,"close":1516},"2026-07-07",245.97999572753906,{"date":492,"close":1518},243.6199951171875,{"date":1520,"close":1521},"2026-07-09",247.0399932861328,{"date":1523,"close":1524},"2026-07-10",245.33999633789062,{"date":1526,"close":1527},"2026-07-13",247.30999755859375,{"date":1529,"close":1530},"2026-07-14",247.49000549316406,{"date":1532,"close":1533},"2026-07-15",254.9600067138672,{"date":412,"close":1535},249.88999938964844,{"count":413,"fetchedAt":1537,"source":407},"2026-07-17T21:03:18.695Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1539},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322198548]