[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANDE":25,"$f6MTx1Ftm6_CWjmhcfbdsT6f2NVAepT_E-zcELROCrjo":26,"ticker-mcap-ANDE":200,"ticker-profile-ANDE":210,"ticker-earnings-ANDE":224,"ticker-congress-ANDE":228,"i-lucide:info":1604},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"821026","Andersons, Inc.","Wholesale Trade","ANDE",[34,46,61,72,76,82,85,91,94,100,103,109,112,125,133,141,144,147,150,157,165,168,171],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-25T18:38:18.000Z","0000821026-26-000108-0","Heppner David R","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2141727\u002F000082102626000108\u002F0000821026-26-000108-index.htm",194,"A","2026-06-24","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-05T19:04:33.000Z","0000821026-26-000098-0","Rex Anne G","VP, Strategy, Planning and Dev",73.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538751\u002F000082102626000098\u002F0000821026-26-000098-index.htm",1827,22002.206,133553.69999999998,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-08T17:53:54.000Z","0000821026-26-000090-0","Stout John T Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475163\u002F000082102626000090\u002F0000821026-26-000090-index.htm",3376,26816.5719,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":62,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":42,"transactionDate":69,"intentLabel":44,"signalQuality":45},"0000821026-26-000090-1",39.089,26855.6609,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":66,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-08T17:51:16.000Z","0000821026-26-000089-0","MANIRE ROSS W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195444\u002F000082102626000089\u002F0000821026-26-000089-index.htm",36943.182,{"cik":29,"filedAt":77,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":74,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":42,"transactionDate":69,"intentLabel":44,"signalQuality":45},"0000821026-26-000089-1",36982.271,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":66,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-08T16:25:09.000Z","0000821026-26-000086-0","Campbell Steven K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955764\u002F000082102626000086\u002F0000821026-26-000086-index.htm",10287.49,{"cik":29,"filedAt":86,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":74,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":69,"intentLabel":44,"signalQuality":45},"0000821026-26-000086-1",10326.579,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":66,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-08T16:24:34.000Z","0000821026-26-000085-0","Douglas Gary A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861492\u002F000082102626000085\u002F0000821026-26-000085-index.htm",12402.852,{"cik":29,"filedAt":95,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":74,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":42,"transactionDate":69,"intentLabel":44,"signalQuality":45},"0000821026-26-000085-1",12441.941,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":66,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-08T15:46:49.000Z","0000821026-26-000078-0","KILBANE CATHERINE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266110\u002F000082102626000078\u002F0000821026-26-000078-index.htm",53405.232,{"cik":29,"filedAt":104,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":74,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":69,"intentLabel":44,"signalQuality":45},"0000821026-26-000078-1",53444.321,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":56,"transactionDate":121,"intentLabel":58,"signalQuality":59,"insiderHistory":122},"2026-05-06T18:29:52.000Z","0000821026-26-000072-0","Bowe Patrick E.",80.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657533\u002F000082102626000072\u002F0000821026-26-000072-index.htm",16466,78408.6324,1329794.1600000001,"2026-05-05",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},9,"2026-04-27T14:21:59.000Z",{"cik":29,"filedAt":124,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":56,"transactionDate":131,"intentLabel":58,"signalQuality":59,"insiderHistory":132},"0000821026-26-000056-0",76.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657533\u002F000082102626000056\u002Fwk-form4_1777299716.xml",2407,184544.69,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":140,"intentLabel":70,"signalQuality":71},"2026-03-04T00:00:00.000Z","0000821026-26-000012-0","Valentine Brian A","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F821026\u002F000082102626000012\u002F0000821026-26-000012-index.htm",2272,"2026-03-02",{"cik":29,"filedAt":134,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":140,"intentLabel":70,"signalQuality":71},"0000821026-26-000012-1",1762,{"cik":29,"filedAt":134,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":140,"intentLabel":70,"signalQuality":71},"0000821026-26-000012-2",2842,{"cik":29,"filedAt":134,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":149,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":140,"intentLabel":44,"signalQuality":45},"0000821026-26-000012-3",169.05,{"cik":29,"filedAt":134,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":138,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":155,"transactionDate":140,"intentLabel":156,"signalQuality":45},"0000821026-26-000012-4",65.29,2694,175891.26,"F","Tax withholding",{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":164,"intentLabel":70,"signalQuality":71},"2026-02-13T00:00:00.000Z","0002049966-26-000002-0","Heide Weston","Executive VP, Agribusiness","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049966\u002F000204996626000002\u002F0002049966-26-000002-index.htm",1458,"2026-02-11",{"cik":29,"filedAt":158,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":164,"intentLabel":70,"signalQuality":71},"0002049966-26-000002-1",539,{"cik":29,"filedAt":158,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":164,"intentLabel":44,"signalQuality":45},"0002049966-26-000002-2",67.87,{"cik":29,"filedAt":158,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":162,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":155,"transactionDate":164,"intentLabel":156,"signalQuality":45},"0002049966-26-000002-3",69.11,713,49275.43,"wholesale-trade",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"CUEN","Cuentas Inc.",{"ticker":182,"issuerName":183},"GWW","W.W. GRAINGER, INC.",{"ticker":185,"issuerName":186},"WCC","WESCO INTERNATIONAL INC",{"ticker":188,"issuerName":189},"MCK","MCKESSON CORP",{"ticker":191,"issuerName":192},"HLF","HERBALIFE LTD.",{"ticker":194,"issuerName":195},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":197,"fetchedAt":198,"source":199},23,"2026-07-17T21:03:18.677Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},2551329813.165161,"fresh","2026-07-14",3,"2026-04-24",{"count":208,"fetchedAt":209,"source":199},1,"2026-07-17T21:03:18.679Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"William E. Krueger","Food Distribution",2224,"1996-02-20","US","OH","Maumee","https:\u002F\u002Fandersonsinc.com",0.651,"31.84-82.11","2026-06-15T09:00:38.265Z",{"count":208,"fetchedAt":209,"source":199},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":199},{"data":229,"meta":1602},{"congressTrades":230,"insiderTrades":231,"priceHistory":255,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":42,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":66,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":77,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":74,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":42,"transactionDate":69},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":66,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":86,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":74,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":69},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":66,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":95,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":74,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":42,"transactionDate":69},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":66,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":104,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":74,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":69},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":56,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":56,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":149,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":138,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":155,"transactionDate":140},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":164},{"cik":29,"filedAt":158,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":68,"transactionDate":164},{"cik":29,"filedAt":158,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":170,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":164},{"cik":29,"filedAt":158,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":162,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":155,"transactionDate":164},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,906,909,911,914,917,920,923,926,929,932,934,937,940,943,945,948,950,953,956,959,962,965,968,971,974,977,980,982,985,987,990,993,995,998,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1446,1449,1452,1455,1458,1461,1464,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600],{"date":257,"close":258},"2021-07-23",25.709999084472656,{"date":260,"close":261},"2021-07-30",26.700000762939453,{"date":263,"close":264},"2021-08-06",27.780000686645508,{"date":266,"close":267},"2021-08-13",29.030000686645508,{"date":269,"close":270},"2021-08-20",30.360000610351562,{"date":272,"close":273},"2021-08-27",30.68000030517578,{"date":275,"close":276},"2021-09-03",30.1299991607666,{"date":278,"close":279},"2021-09-10",29.559999465942383,{"date":281,"close":282},"2021-09-17",29.309999465942383,{"date":284,"close":285},"2021-09-24",30.15999984741211,{"date":287,"close":288},"2021-10-01",31.489999771118164,{"date":290,"close":291},"2021-10-08",31.920000076293945,{"date":293,"close":294},"2021-10-15",31.229999542236328,{"date":296,"close":297},"2021-10-22",32.5,{"date":299,"close":300},"2021-10-29",34.060001373291016,{"date":302,"close":303},"2021-11-05",37.41999816894531,{"date":305,"close":306},"2021-11-12",37.689998626708984,{"date":308,"close":309},"2021-11-19",36.560001373291016,{"date":311,"close":312},"2021-11-26",35.189998626708984,{"date":314,"close":315},"2021-12-03",33.470001220703125,{"date":317,"close":318},"2021-12-10",34.95000076293945,{"date":320,"close":321},"2021-12-17",37.43000030517578,{"date":323,"close":324},"2021-12-23",38.11000061035156,{"date":326,"close":327},"2021-12-31",38.709999084472656,{"date":329,"close":330},"2022-01-07",39.5,{"date":332,"close":333},"2022-01-14",39.279998779296875,{"date":335,"close":336},"2022-01-21",37.400001525878906,{"date":338,"close":339},"2022-01-28",38.349998474121094,{"date":341,"close":342},"2022-02-04",36.709999084472656,{"date":344,"close":345},"2022-02-11",38.5,{"date":347,"close":348},"2022-02-18",39.119998931884766,{"date":350,"close":351},"2022-02-25",43.880001068115234,{"date":353,"close":354},"2022-03-04",48.279998779296875,{"date":356,"close":357},"2022-03-11",43.900001525878906,{"date":359,"close":360},"2022-03-18",44.97999954223633,{"date":362,"close":363},"2022-03-25",55.209999084472656,{"date":365,"close":366},"2022-04-01",50,{"date":368,"close":369},"2022-04-08",54,{"date":371,"close":372},"2022-04-14",58.38999938964844,{"date":374,"close":375},"2022-04-22",52.61000061035156,{"date":377,"close":378},"2022-04-29",50.22999954223633,{"date":380,"close":381},"2022-05-06",38.72999954223633,{"date":383,"close":384},"2022-05-13",38.27000045776367,{"date":386,"close":387},"2022-05-20",35,{"date":389,"close":390},"2022-05-27",37.189998626708984,{"date":392,"close":393},"2022-06-03",38.939998626708984,{"date":395,"close":396},"2022-06-10",37.279998779296875,{"date":398,"close":399},"2022-06-17",33.810001373291016,{"date":401,"close":402},"2022-06-24",32.45000076293945,{"date":404,"close":405},"2022-07-01",32.970001220703125,{"date":407,"close":408},"2022-07-08",30.760000228881836,{"date":410,"close":411},"2022-07-15",30.940000534057617,{"date":413,"close":414},"2022-07-22",32,{"date":416,"close":417},"2022-07-29",36.16999816894531,{"date":419,"close":420},"2022-08-05",37.95000076293945,{"date":422,"close":423},"2022-08-12",39.2400016784668,{"date":425,"close":426},"2022-08-19",38.81999969482422,{"date":428,"close":429},"2022-08-26",40.119998931884766,{"date":431,"close":432},"2022-09-02",36.349998474121094,{"date":434,"close":435},"2022-09-09",35.54999923706055,{"date":437,"close":438},"2022-09-16",32.459999084472656,{"date":440,"close":441},"2022-09-23",30.399999618530273,{"date":443,"close":444},"2022-09-30",31.030000686645508,{"date":446,"close":447},"2022-10-07",31.850000381469727,{"date":449,"close":450},"2022-10-14",33.25,{"date":452,"close":453},"2022-10-21",35.2599983215332,{"date":455,"close":456},"2022-10-28",34.97999954223633,{"date":458,"close":336},"2022-11-04",{"date":460,"close":461},"2022-11-11",37.2599983215332,{"date":463,"close":464},"2022-11-18",36.83000183105469,{"date":466,"close":303},"2022-11-25",{"date":468,"close":469},"2022-12-02",36.40999984741211,{"date":471,"close":472},"2022-12-09",35.29999923706055,{"date":474,"close":475},"2022-12-16",33.97999954223633,{"date":477,"close":478},"2022-12-23",36.02000045776367,{"date":480,"close":481},"2022-12-30",34.9900016784668,{"date":483,"close":484},"2023-01-06",34.529998779296875,{"date":486,"close":487},"2023-01-13",36.040000915527344,{"date":489,"close":490},"2023-01-20",35.79999923706055,{"date":492,"close":493},"2023-01-27",36.09000015258789,{"date":495,"close":496},"2023-02-03",37.86000061035156,{"date":498,"close":499},"2023-02-10",38.060001373291016,{"date":501,"close":502},"2023-02-17",45.209999084472656,{"date":504,"close":505},"2023-02-24",45.439998626708984,{"date":507,"close":508},"2023-03-03",46.31999969482422,{"date":510,"close":511},"2023-03-10",41.720001220703125,{"date":513,"close":514},"2023-03-17",38.150001525878906,{"date":516,"close":517},"2023-03-24",40.029998779296875,{"date":519,"close":520},"2023-03-31",41.31999969482422,{"date":522,"close":523},"2023-04-06",39.34000015258789,{"date":525,"close":526},"2023-04-14",41.4900016784668,{"date":528,"close":529},"2023-04-21",44.20000076293945,{"date":531,"close":532},"2023-04-28",44.70000076293945,{"date":534,"close":535},"2023-05-05",37.47999954223633,{"date":537,"close":538},"2023-05-12",37.619998931884766,{"date":540,"close":541},"2023-05-19",39.900001525878906,{"date":543,"close":544},"2023-05-26",41.06999969482422,{"date":546,"close":547},"2023-06-02",41.33000183105469,{"date":549,"close":550},"2023-06-09",44.56999969482422,{"date":552,"close":553},"2023-06-16",44.95000076293945,{"date":555,"close":556},"2023-06-23",45.2400016784668,{"date":558,"close":559},"2023-06-30",46.150001525878906,{"date":561,"close":562},"2023-07-07",46.68000030517578,{"date":564,"close":565},"2023-07-14",46.650001525878906,{"date":567,"close":568},"2023-07-21",47.77000045776367,{"date":570,"close":571},"2023-07-28",49.54999923706055,{"date":573,"close":574},"2023-08-04",53.0099983215332,{"date":576,"close":577},"2023-08-11",52.34000015258789,{"date":579,"close":580},"2023-08-18",51.689998626708984,{"date":582,"close":583},"2023-08-25",51.310001373291016,{"date":585,"close":586},"2023-09-01",52.09000015258789,{"date":588,"close":589},"2023-09-08",50.34000015258789,{"date":591,"close":592},"2023-09-15",50.5,{"date":594,"close":595},"2023-09-22",51.36000061035156,{"date":597,"close":598},"2023-09-29",51.5099983215332,{"date":600,"close":601},"2023-10-06",49.81999969482422,{"date":603,"close":604},"2023-10-13",50.5099983215332,{"date":606,"close":607},"2023-10-20",49.2599983215332,{"date":609,"close":610},"2023-10-27",49.310001373291016,{"date":612,"close":613},"2023-11-03",52.77000045776367,{"date":615,"close":616},"2023-11-10",49.22999954223633,{"date":618,"close":619},"2023-11-17",50.88999938964844,{"date":621,"close":622},"2023-11-24",51.15999984741211,{"date":624,"close":625},"2023-12-01",50.81999969482422,{"date":627,"close":628},"2023-12-08",53.040000915527344,{"date":630,"close":631},"2023-12-15",54.7400016784668,{"date":633,"close":634},"2023-12-22",56.43000030517578,{"date":636,"close":637},"2023-12-29",57.540000915527344,{"date":639,"close":640},"2024-01-05",54.93000030517578,{"date":642,"close":643},"2024-01-12",52.5,{"date":645,"close":646},"2024-01-19",52.810001373291016,{"date":648,"close":649},"2024-01-26",52.54999923706055,{"date":651,"close":652},"2024-02-02",52.290000915527344,{"date":654,"close":655},"2024-02-09",52.25,{"date":657,"close":658},"2024-02-16",54.22999954223633,{"date":660,"close":661},"2024-02-23",52.75,{"date":663,"close":664},"2024-03-01",55.459999084472656,{"date":666,"close":667},"2024-03-08",54.86000061035156,{"date":669,"close":670},"2024-03-15",53.380001068115234,{"date":672,"close":673},"2024-03-22",56.02000045776367,{"date":675,"close":676},"2024-03-28",57.369998931884766,{"date":678,"close":679},"2024-04-05",57.439998626708984,{"date":681,"close":682},"2024-04-12",57.5099983215332,{"date":684,"close":685},"2024-04-19",58.22999954223633,{"date":687,"close":688},"2024-04-26",56.90999984741211,{"date":690,"close":691},"2024-05-03",56.5099983215332,{"date":693,"close":694},"2024-05-10",53.400001525878906,{"date":696,"close":697},"2024-05-17",51.470001220703125,{"date":699,"close":700},"2024-05-24",51.970001220703125,{"date":702,"close":577},"2024-05-31",{"date":704,"close":705},"2024-06-07",50.06999969482422,{"date":707,"close":708},"2024-06-14",48.2599983215332,{"date":710,"close":711},"2024-06-21",49.779998779296875,{"date":713,"close":714},"2024-06-28",49.599998474121094,{"date":716,"close":717},"2024-07-05",47.61000061035156,{"date":719,"close":720},"2024-07-12",48.58000183105469,{"date":722,"close":723},"2024-07-19",51.439998626708984,{"date":725,"close":726},"2024-07-26",54.97999954223633,{"date":728,"close":729},"2024-08-02",51.0099983215332,{"date":731,"close":732},"2024-08-09",47.08000183105469,{"date":734,"close":735},"2024-08-16",50.220001220703125,{"date":737,"close":738},"2024-08-23",49.90999984741211,{"date":740,"close":741},"2024-08-30",50.970001220703125,{"date":743,"close":744},"2024-09-06",47.79999923706055,{"date":746,"close":747},"2024-09-13",47.900001525878906,{"date":749,"close":738},"2024-09-20",{"date":751,"close":752},"2024-09-27",50.08000183105469,{"date":754,"close":755},"2024-10-04",49.84000015258789,{"date":757,"close":758},"2024-10-11",48.97999954223633,{"date":760,"close":761},"2024-10-18",48.220001220703125,{"date":763,"close":764},"2024-10-25",46.58000183105469,{"date":766,"close":767},"2024-11-01",45.20000076293945,{"date":769,"close":770},"2024-11-08",48.93000030517578,{"date":772,"close":773},"2024-11-15",48.27000045776367,{"date":775,"close":776},"2024-11-22",48.209999084472656,{"date":778,"close":779},"2024-11-29",47.7400016784668,{"date":781,"close":782},"2024-12-06",45.54999923706055,{"date":784,"close":785},"2024-12-13",44.9900016784668,{"date":787,"close":788},"2024-12-20",39.75,{"date":790,"close":791},"2024-12-27",40.060001373291016,{"date":793,"close":794},"2025-01-03",40.09000015258789,{"date":796,"close":797},"2025-01-10",42.220001220703125,{"date":799,"close":800},"2025-01-17",44.400001525878906,{"date":802,"close":803},"2025-01-24",42.560001373291016,{"date":805,"close":806},"2025-01-31",40.75,{"date":808,"close":809},"2025-02-07",40.349998474121094,{"date":811,"close":812},"2025-02-14",40.54999923706055,{"date":814,"close":815},"2025-02-21",45.529998779296875,{"date":817,"close":818},"2025-02-28",42.779998779296875,{"date":820,"close":821},"2025-03-07",43.130001068115234,{"date":823,"close":824},"2025-03-14",41.90999984741211,{"date":826,"close":827},"2025-03-21",42.31999969482422,{"date":829,"close":830},"2025-03-28",43.2599983215332,{"date":832,"close":833},"2025-04-04",38.61000061035156,{"date":835,"close":496},"2025-04-11",{"date":837,"close":838},"2025-04-17",38.119998931884766,{"date":840,"close":841},"2025-04-25",38.02000045776367,{"date":843,"close":844},"2025-05-02",37.810001373291016,{"date":846,"close":847},"2025-05-09",34.65999984741211,{"date":849,"close":850},"2025-05-16",36.06999969482422,{"date":852,"close":853},"2025-05-23",34.0099983215332,{"date":855,"close":856},"2025-05-30",35.5099983215332,{"date":858,"close":859},"2025-06-06",34.66999816894531,{"date":861,"close":862},"2025-06-13",36.470001220703125,{"date":864,"close":865},"2025-06-20",36.79999923706055,{"date":867,"close":868},"2025-06-27",36.13999938964844,{"date":870,"close":871},"2025-07-03",38.43000030517578,{"date":873,"close":874},"2025-07-11",38.380001068115234,{"date":876,"close":877},"2025-07-14",37.79999923706055,{"date":879,"close":880},"2025-07-15",37.20000076293945,{"date":882,"close":883},"2025-07-16",36.70000076293945,{"date":885,"close":886},"2025-07-17",36.45000076293945,{"date":888,"close":889},"2025-07-18",36.15999984741211,{"date":891,"close":892},"2025-07-21",35.81999969482422,{"date":894,"close":895},"2025-07-22",36.599998474121094,{"date":897,"close":898},"2025-07-23",37.5099983215332,{"date":900,"close":493},"2025-07-24",{"date":902,"close":903},"2025-07-25",36.099998474121094,{"date":905,"close":493},"2025-07-28",{"date":907,"close":908},"2025-07-29",36.650001525878906,{"date":910,"close":862},"2025-07-30",{"date":912,"close":913},"2025-07-31",35.91999816894531,{"date":915,"close":916},"2025-08-01",34.689998626708984,{"date":918,"close":919},"2025-08-04",34.650001525878906,{"date":921,"close":922},"2025-08-05",34.630001068115234,{"date":924,"close":925},"2025-08-06",36.189998626708984,{"date":927,"close":928},"2025-08-07",37.650001525878906,{"date":930,"close":931},"2025-08-08",37.939998626708984,{"date":933,"close":384},"2025-08-11",{"date":935,"close":936},"2025-08-12",40.02000045776367,{"date":938,"close":939},"2025-08-13",40.25,{"date":941,"close":942},"2025-08-14",38.45000076293945,{"date":944,"close":838},"2025-08-15",{"date":946,"close":947},"2025-08-18",38.040000915527344,{"date":949,"close":874},"2025-08-19",{"date":951,"close":952},"2025-08-20",38.279998779296875,{"date":954,"close":955},"2025-08-21",38.5099983215332,{"date":957,"close":958},"2025-08-22",40.95000076293945,{"date":960,"close":961},"2025-08-25",41.279998779296875,{"date":963,"close":964},"2025-08-26",40.5,{"date":966,"close":967},"2025-08-27",40.70000076293945,{"date":969,"close":970},"2025-08-28",40.83000183105469,{"date":972,"close":973},"2025-08-29",40.900001525878906,{"date":975,"close":976},"2025-09-02",40.63999938964844,{"date":978,"close":979},"2025-09-03",40.61000061035156,{"date":981,"close":526},"2025-09-04",{"date":983,"close":984},"2025-09-05",41.400001525878906,{"date":986,"close":973},"2025-09-08",{"date":988,"close":989},"2025-09-09",39.959999084472656,{"date":991,"close":992},"2025-09-10",39.970001220703125,{"date":994,"close":973},"2025-09-11",{"date":996,"close":997},"2025-09-12",40.22999954223633,{"date":999,"close":942},"2025-09-15",{"date":1001,"close":1002},"2025-09-16",40.099998474121094,{"date":1004,"close":1005},"2025-09-17",39.459999084472656,{"date":1007,"close":1008},"2025-09-18",40.08000183105469,{"date":1010,"close":1011},"2025-09-19",38.630001068115234,{"date":1013,"close":874},"2025-09-22",{"date":1015,"close":1016},"2025-09-23",38.599998474121094,{"date":1018,"close":1019},"2025-09-24",39.4900016784668,{"date":1021,"close":1022},"2025-09-25",39.689998626708984,{"date":1024,"close":1025},"2025-09-26",40.630001068115234,{"date":1027,"close":1028},"2025-09-29",39.66999816894531,{"date":1030,"close":1031},"2025-09-30",39.810001373291016,{"date":1033,"close":997},"2025-10-01",{"date":1035,"close":1036},"2025-10-02",40.459999084472656,{"date":1038,"close":1039},"2025-10-03",41.290000915527344,{"date":1041,"close":1042},"2025-10-06",41.900001525878906,{"date":1044,"close":1045},"2025-10-07",41.939998626708984,{"date":1047,"close":1048},"2025-10-08",41.7400016784668,{"date":1050,"close":1051},"2025-10-09",41.65999984741211,{"date":1053,"close":1054},"2025-10-10",41.0099983215332,{"date":1056,"close":1057},"2025-10-13",42.02000045776367,{"date":1059,"close":1060},"2025-10-14",42.47999954223633,{"date":1062,"close":1063},"2025-10-15",46.38999938964844,{"date":1065,"close":1066},"2025-10-16",46.66999816894531,{"date":1068,"close":1069},"2025-10-17",47.47999954223633,{"date":1071,"close":1072},"2025-10-20",47.5099983215332,{"date":1074,"close":1075},"2025-10-21",45.5,{"date":1077,"close":1078},"2025-10-22",45.900001525878906,{"date":1080,"close":764},"2025-10-23",{"date":1082,"close":1083},"2025-10-24",47.36000061035156,{"date":1085,"close":1086},"2025-10-27",46.79999923706055,{"date":1088,"close":1089},"2025-10-28",47.18000030517578,{"date":1091,"close":1092},"2025-10-29",46.84000015258789,{"date":1094,"close":1095},"2025-10-30",46.88999938964844,{"date":1097,"close":1098},"2025-10-31",46.310001373291016,{"date":1100,"close":1101},"2025-11-03",46.70000076293945,{"date":1103,"close":1104},"2025-11-04",46.40999984741211,{"date":1106,"close":1107},"2025-11-05",48.47999954223633,{"date":1109,"close":1110},"2025-11-06",48.95000076293945,{"date":1112,"close":1113},"2025-11-07",50.380001068115234,{"date":1115,"close":1116},"2025-11-10",50.9900016784668,{"date":1118,"close":1119},"2025-11-11",51.47999954223633,{"date":1121,"close":755},"2025-11-12",{"date":1123,"close":1124},"2025-11-13",49.130001068115234,{"date":1126,"close":1127},"2025-11-14",49.279998779296875,{"date":1129,"close":1130},"2025-11-17",49.029998779296875,{"date":1132,"close":752},"2025-11-18",{"date":1134,"close":1135},"2025-11-19",49.43000030517578,{"date":1137,"close":1138},"2025-11-20",48.619998931884766,{"date":1140,"close":1141},"2025-11-21",49.630001068115234,{"date":1143,"close":1144},"2025-11-24",50.15999984741211,{"date":1146,"close":1147},"2025-11-25",50.939998626708984,{"date":1149,"close":583},"2025-11-26",{"date":1151,"close":1152},"2025-11-28",51.5,{"date":1154,"close":1155},"2025-12-01",51.869998931884766,{"date":1157,"close":1158},"2025-12-02",52.63999938964844,{"date":1160,"close":1161},"2025-12-03",52.0099983215332,{"date":1163,"close":1164},"2025-12-04",50.689998626708984,{"date":1166,"close":1167},"2025-12-05",50.0099983215332,{"date":1169,"close":1170},"2025-12-08",50.279998779296875,{"date":1172,"close":1173},"2025-12-09",49.36000061035156,{"date":1175,"close":1176},"2025-12-10",51.81999969482422,{"date":1178,"close":649},"2025-12-11",{"date":1180,"close":1181},"2025-12-12",53.9900016784668,{"date":1183,"close":1184},"2025-12-15",56.349998474121094,{"date":1186,"close":1187},"2025-12-16",55.09000015258789,{"date":1189,"close":1190},"2025-12-17",55.15999984741211,{"date":1192,"close":1193},"2025-12-18",54.849998474121094,{"date":1195,"close":1196},"2025-12-19",53.900001525878906,{"date":1198,"close":1199},"2025-12-22",54.70000076293945,{"date":1201,"close":1202},"2025-12-23",53.77000045776367,{"date":1204,"close":1205},"2025-12-24",53.91999816894531,{"date":1207,"close":1208},"2025-12-26",53.34000015258789,{"date":1210,"close":1211},"2025-12-29",53.630001068115234,{"date":1213,"close":1214},"2025-12-30",53.470001220703125,{"date":1216,"close":1217},"2025-12-31",53.16999816894531,{"date":1219,"close":1220},"2026-01-02",53.04999923706055,{"date":1222,"close":1223},"2026-01-05",52.81999969482422,{"date":1225,"close":1226},"2026-01-06",52.20000076293945,{"date":1228,"close":1229},"2026-01-07",51.72999954223633,{"date":1231,"close":1232},"2026-01-08",54.099998474121094,{"date":1234,"close":1235},"2026-01-09",54.83000183105469,{"date":1237,"close":1238},"2026-01-12",55.2599983215332,{"date":1240,"close":1241},"2026-01-13",56.63999938964844,{"date":1243,"close":1244},"2026-01-14",57.81999969482422,{"date":1246,"close":1247},"2026-01-15",58.470001220703125,{"date":1249,"close":1250},"2026-01-16",57.849998474121094,{"date":1252,"close":1253},"2026-01-20",59.720001220703125,{"date":1255,"close":1256},"2026-01-21",61.630001068115234,{"date":1258,"close":1259},"2026-01-22",60.25,{"date":1261,"close":1262},"2026-01-23",59.369998931884766,{"date":1264,"close":1265},"2026-01-26",60.20000076293945,{"date":1267,"close":1268},"2026-01-27",60.630001068115234,{"date":1270,"close":1271},"2026-01-28",61.0099983215332,{"date":1273,"close":1274},"2026-01-29",62.439998626708984,{"date":1276,"close":1277},"2026-01-30",61.9900016784668,{"date":1279,"close":1280},"2026-02-02",63.18000030517578,{"date":1282,"close":1283},"2026-02-03",65.2300033569336,{"date":1285,"close":1286},"2026-02-04",64.66999816894531,{"date":1288,"close":1289},"2026-02-05",65.7699966430664,{"date":1291,"close":1292},"2026-02-06",66.86000061035156,{"date":1294,"close":1295},"2026-02-09",67.33999633789062,{"date":1297,"close":1298},"2026-02-10",67.52999877929688,{"date":164,"close":1300},69.11000061035156,{"date":1302,"close":1303},"2026-02-12",68.63999938964844,{"date":1305,"close":1306},"2026-02-13",69.02999877929688,{"date":1308,"close":1309},"2026-02-17",67.01000213623047,{"date":1311,"close":1312},"2026-02-18",64.63999938964844,{"date":1314,"close":1315},"2026-02-19",64.86000061035156,{"date":1317,"close":1318},"2026-02-20",65.6500015258789,{"date":1320,"close":1321},"2026-02-23",64.48999786376953,{"date":1323,"close":1324},"2026-02-24",64.58000183105469,{"date":1326,"close":1327},"2026-02-25",64.38999938964844,{"date":1329,"close":1330},"2026-02-26",65.19999694824219,{"date":1332,"close":1333},"2026-02-27",65.29000091552734,{"date":140,"close":1335},66.68000030517578,{"date":1337,"close":1338},"2026-03-03",65.58999633789062,{"date":1340,"close":1315},"2026-03-04",{"date":1342,"close":1343},"2026-03-05",63.56999969482422,{"date":1345,"close":1346},"2026-03-06",64.05000305175781,{"date":1348,"close":1349},"2026-03-09",65.70999908447266,{"date":1351,"close":1352},"2026-03-10",66.63999938964844,{"date":1354,"close":1355},"2026-03-11",67.79000091552734,{"date":1357,"close":1358},"2026-03-12",71.23999786376953,{"date":1360,"close":1361},"2026-03-13",70.73999786376953,{"date":1363,"close":1364},"2026-03-16",70.12000274658203,{"date":1366,"close":1367},"2026-03-17",69.94000244140625,{"date":1369,"close":1370},"2026-03-18",69.47000122070312,{"date":1372,"close":1373},"2026-03-19",68.55999755859375,{"date":1375,"close":1376},"2026-03-20",66.44000244140625,{"date":1378,"close":1379},"2026-03-23",67.63999938964844,{"date":1381,"close":1382},"2026-03-24",71.52999877929688,{"date":1384,"close":1385},"2026-03-25",73.19000244140625,{"date":1387,"close":1388},"2026-03-26",72,{"date":1390,"close":1385},"2026-03-27",{"date":1392,"close":1393},"2026-03-30",71.56999969482422,{"date":1395,"close":1396},"2026-03-31",71.77999877929688,{"date":1398,"close":1399},"2026-04-01",72.69000244140625,{"date":1401,"close":1402},"2026-04-02",73.41000366210938,{"date":1404,"close":1405},"2026-04-06",74.48999786376953,{"date":1407,"close":1408},"2026-04-07",73.02999877929688,{"date":1410,"close":1411},"2026-04-08",74.69999694824219,{"date":1413,"close":1414},"2026-04-09",74.22000122070312,{"date":1416,"close":1417},"2026-04-10",74.5199966430664,{"date":1419,"close":1420},"2026-04-13",74.05000305175781,{"date":1422,"close":1423},"2026-04-14",73.2699966430664,{"date":1425,"close":1426},"2026-04-15",70.62999725341797,{"date":1428,"close":1429},"2026-04-16",71.01000213623047,{"date":1431,"close":1432},"2026-04-17",72.11000061035156,{"date":1434,"close":1435},"2026-04-20",73.06999969482422,{"date":1437,"close":1438},"2026-04-21",75.69999694824219,{"date":1440,"close":1441},"2026-04-22",75.9000015258789,{"date":131,"close":1443},76.69999694824219,{"date":206,"close":1445},75.93000030517578,{"date":1447,"close":1448},"2026-04-27",75.97000122070312,{"date":1450,"close":1451},"2026-04-28",76.58999633789062,{"date":1453,"close":1454},"2026-04-29",77.5999984741211,{"date":1456,"close":1457},"2026-04-30",78.54000091552734,{"date":1459,"close":1460},"2026-05-01",79.12000274658203,{"date":1462,"close":1463},"2026-05-04",79.41999816894531,{"date":121,"close":1465},79.29000091552734,{"date":1467,"close":1468},"2026-05-06",68.2300033569336,{"date":69,"close":1470},70.80999755859375,{"date":1472,"close":1473},"2026-05-08",71.44999694824219,{"date":1475,"close":1476},"2026-05-11",71.58000183105469,{"date":1478,"close":1479},"2026-05-12",70.41000366210938,{"date":1481,"close":1482},"2026-05-13",71.62000274658203,{"date":1484,"close":1485},"2026-05-14",72.2300033569336,{"date":1487,"close":1488},"2026-05-15",71.45999908447266,{"date":1490,"close":1491},"2026-05-18",70.8499984741211,{"date":1493,"close":1494},"2026-05-19",69.93000030517578,{"date":1496,"close":1497},"2026-05-20",70.6500015258789,{"date":1499,"close":1500},"2026-05-21",70.2699966430664,{"date":1502,"close":1491},"2026-05-22",{"date":1504,"close":1505},"2026-05-26",71.3499984741211,{"date":1507,"close":1508},"2026-05-27",72.08999633789062,{"date":1510,"close":1511},"2026-05-28",71.41999816894531,{"date":1513,"close":1514},"2026-05-29",70.58999633789062,{"date":1516,"close":1517},"2026-06-01",72.66000366210938,{"date":1519,"close":1520},"2026-06-02",72.79000091552734,{"date":1522,"close":1523},"2026-06-03",72.91000366210938,{"date":57,"close":1525},72.97000122070312,{"date":1527,"close":1528},"2026-06-05",72.80999755859375,{"date":1530,"close":1531},"2026-06-08",73.48999786376953,{"date":1533,"close":1534},"2026-06-09",72.13999938964844,{"date":1536,"close":1537},"2026-06-10",74.23999786376953,{"date":1539,"close":1540},"2026-06-11",70.63999938964844,{"date":1542,"close":1543},"2026-06-12",71.8499984741211,{"date":1545,"close":1546},"2026-06-15",69.87000274658203,{"date":1548,"close":1549},"2026-06-16",69.20999908447266,{"date":1551,"close":1552},"2026-06-17",68.7699966430664,{"date":1554,"close":1555},"2026-06-18",71.22000122070312,{"date":1557,"close":1558},"2026-06-22",70.86000061035156,{"date":1560,"close":1561},"2026-06-23",70.77999877929688,{"date":43,"close":1563},70.65499877929688,{"date":1565,"close":1566},"2026-06-25",71.1500015258789,{"date":1568,"close":1569},"2026-06-26",71.08000183105469,{"date":1571,"close":1572},"2026-06-29",68.77999877929688,{"date":1574,"close":1575},"2026-06-30",68.4000015258789,{"date":1577,"close":1578},"2026-07-01",67.37000274658203,{"date":1580,"close":1581},"2026-07-02",66.30000305175781,{"date":1583,"close":1584},"2026-07-06",67.51000213623047,{"date":1586,"close":1587},"2026-07-07",68,{"date":1589,"close":1590},"2026-07-08",72.05000305175781,{"date":1592,"close":1593},"2026-07-09",70.98999786376953,{"date":1595,"close":1596},"2026-07-10",72.20999908447266,{"date":1598,"close":1599},"2026-07-13",74.79000091552734,{"date":204,"close":1601},74.91999816894531,{"count":208,"fetchedAt":1603,"source":199},"2026-07-17T21:03:18.718Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1605},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322198569]