[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANF":25,"$fIEQrJJziA9w3MciBcF5Rtst_cSafVGVA6YuHfVTJFRg":26,"ticker-mcap-ANF":191,"ticker-profile-ANF":201,"ticker-earnings-ANF":215,"ticker-congress-ANF":219,"i-lucide:info":1617},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1018840","ABERCROMBIE & FITCH CO","Retail Trade","ANF",[34,51,63,69,75,80,85,90,95,105,114,122,129,134,138,143,150,155,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-20T20:40:26.000Z","0001225208-26-006693-0","4","Lipesky Scott D.","EVP and COO","D",100,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718601\u002F000122520826006693\u002F0001225208-26-006693-index.htm",10000,182534,1000000,"S","2026-07-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-05T00:00:00.000Z","0001225208-26-005861-0","TRAVIS NIGEL","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187789\u002F000122520826005861\u002F0001225208-26-005861-index.htm",3355,24455,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001225208-26-005854-0","ANDERSON KERRII B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1227159\u002F000122520826005854\u002F0001225208-26-005854-index.htm",1567,38725,{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001225208-26-005859-0","Nunez Arturo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923467\u002F000122520826005859\u002F0001225208-26-005859-index.htm",2089,2869,{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001225208-26-005860-0","Robinson Kenneth B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845372\u002F000122520826005860\u002F0001225208-26-005860-index.htm",7969,{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":73,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001225208-26-005857-0","GOLDMAN JAMES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194070\u002F000122520826005857\u002F0001225208-26-005857-index.htm",9654,{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001225208-26-005862-0","Vaid Helen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807907\u002F000122520826005862\u002F0001225208-26-005862-index.htm",7161,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":73,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001225208-26-005858-0","McCluskey Helen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294722\u002F000122520826005858\u002F0001225208-26-005858-index.htm",36839,{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":60,"intentLabel":103,"signalQuality":104},"0001225208-26-005863-0","Horowitz Fran","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489981\u002F000122520826005863\u002F0001225208-26-005863-index.htm",25000,492793,"G","Gift","non-discretionary",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":104},"2026-03-30T00:00:00.000Z","0001225208-26-004074-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1489981\u002F000122520826004074\u002F0001225208-26-004074-index.htm",290904,646082,"A","2026-03-26","Stock award",{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":112,"intentLabel":121,"signalQuality":104},"0001225208-26-004074-1",89.76,128289,517793,11515220.64,"F","Tax withholding",{"cik":29,"filedAt":106,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":104},"0001225208-26-004072-0","Desai Samir","EVP;Chief Digital&Tech Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871578\u002F000122520826004072\u002F0001225208-26-004072-index.htm",70522,134457,{"cik":29,"filedAt":106,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":120,"transactionDate":112,"intentLabel":121,"signalQuality":104},"0001225208-26-004072-1",34832,99625,3126520.3200000003,{"cik":29,"filedAt":106,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":127,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":104},"0001225208-26-004075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718601\u002F000122520826004075\u002F0001225208-26-004075-index.htm",223071,{"cik":29,"filedAt":106,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":120,"transactionDate":112,"intentLabel":121,"signalQuality":104},"0001225208-26-004075-1",30537,192534,2741001.12,{"cik":29,"filedAt":106,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":104},"0001225208-26-004073-0","HENCHEL GREGORY J","EVP, Gen Cnsl & Secy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381541\u002F000122520826004073\u002F0001225208-26-004073-index.htm",24684,74616,{"cik":29,"filedAt":106,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":120,"transactionDate":112,"intentLabel":121,"signalQuality":104},"0001225208-26-004073-1",10887,63729,977217.1200000001,{"cik":29,"filedAt":106,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":104},"0001225208-26-004076-0","Rust Jay","EVP Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978700\u002F000122520826004076\u002F0001225208-26-004076-index.htm",17632,28516,{"cik":29,"filedAt":106,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":120,"transactionDate":112,"intentLabel":121,"signalQuality":104},"0001225208-26-004076-1",7865,20651,705962.4,"retail-trade",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"CVNA","CARVANA CO.",{"ticker":173,"issuerName":174},"W","Wayfair Inc.",{"ticker":176,"issuerName":177},"KSS","KOHLS Corp",{"ticker":179,"issuerName":180},"BROS","Dutch Bros Inc.",{"ticker":182,"issuerName":183},"AMZN","AMAZON COM INC",{"ticker":185,"issuerName":186},"WSM","WILLIAMS SONOMA INC",{"count":188,"fetchedAt":189,"source":190},19,"2026-07-28T05:08:41.310Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},4168138606.6241455,"fresh","2026-07-24",4,"2026-05-29",{"count":199,"fetchedAt":200,"source":190},1,"2026-07-28T05:08:41.312Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Fran Horowitz","Apparel - Retail",43200,"1996-09-26","US","OH","New Albany","https:\u002F\u002Fcorporate.abercrombie.com",0.884,"65.45-133.11","2026-07-20T09:06:06.626Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1615},{"congressTrades":221,"insiderTrades":222,"priceHistory":242,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":73,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":73,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":73,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":73,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":60},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":126,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":120,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":127,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":136,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":120,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":120,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":106,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":120,"transactionDate":112},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1599,1601,1604,1607,1610,1613],{"date":244,"close":245},"2021-07-30",37.810001373291016,{"date":247,"close":248},"2021-08-06",36.43000030517578,{"date":250,"close":251},"2021-08-13",37.540000915527344,{"date":253,"close":254},"2021-08-20",38.02000045776367,{"date":256,"close":257},"2021-08-27",37.2599983215332,{"date":259,"close":260},"2021-09-03",34.779998779296875,{"date":262,"close":263},"2021-09-10",35.349998474121094,{"date":265,"close":266},"2021-09-17",37.279998779296875,{"date":268,"close":269},"2021-09-24",39.9900016784668,{"date":271,"close":272},"2021-10-01",38.779998779296875,{"date":274,"close":275},"2021-10-08",39.33000183105469,{"date":277,"close":278},"2021-10-15",39.15999984741211,{"date":280,"close":281},"2021-10-22",38.22999954223633,{"date":283,"close":284},"2021-10-29",39.540000915527344,{"date":286,"close":287},"2021-11-05",46.22999954223633,{"date":289,"close":290},"2021-11-12",45.68000030517578,{"date":292,"close":293},"2021-11-19",45.189998626708984,{"date":295,"close":296},"2021-11-26",38.04999923706055,{"date":298,"close":299},"2021-12-03",34.93000030517578,{"date":301,"close":302},"2021-12-10",35.47999954223633,{"date":304,"close":305},"2021-12-17",33.54999923706055,{"date":307,"close":308},"2021-12-23",34.36000061035156,{"date":310,"close":311},"2021-12-31",34.83000183105469,{"date":313,"close":314},"2022-01-07",33.189998626708984,{"date":316,"close":317},"2022-01-14",34.13999938964844,{"date":319,"close":320},"2022-01-21",32.36000061035156,{"date":322,"close":323},"2022-01-28",36.4900016784668,{"date":325,"close":326},"2022-02-04",38.029998779296875,{"date":328,"close":329},"2022-02-11",39.939998626708984,{"date":331,"close":332},"2022-02-18",39.189998626708984,{"date":334,"close":335},"2022-02-25",38.81999969482422,{"date":337,"close":338},"2022-03-04",28.59000015258789,{"date":340,"close":341},"2022-03-11",28.440000534057617,{"date":343,"close":344},"2022-03-18",32.27000045776367,{"date":346,"close":347},"2022-03-25",31.93000030517578,{"date":349,"close":350},"2022-04-01",31.420000076293945,{"date":352,"close":353},"2022-04-08",32.63999938964844,{"date":355,"close":356},"2022-04-14",34.4900016784668,{"date":358,"close":359},"2022-04-22",34.790000915527344,{"date":361,"close":362},"2022-04-29",34.58000183105469,{"date":364,"close":365},"2022-05-06",34.22999954223633,{"date":367,"close":368},"2022-05-13",32.52000045776367,{"date":370,"close":371},"2022-05-20",27.969999313354492,{"date":373,"close":374},"2022-05-27",22.549999237060547,{"date":376,"close":377},"2022-06-03",20.360000610351562,{"date":379,"close":380},"2022-06-10",19.06999969482422,{"date":382,"close":383},"2022-06-17",18.959999084472656,{"date":385,"close":386},"2022-06-24",19.469999313354492,{"date":388,"close":389},"2022-07-01",17.18000030517578,{"date":391,"close":392},"2022-07-08",17.209999084472656,{"date":394,"close":395},"2022-07-15",16.709999084472656,{"date":397,"close":398},"2022-07-22",18.56999969482422,{"date":400,"close":401},"2022-07-29",17.809999465942383,{"date":403,"close":404},"2022-08-05",18.020000457763672,{"date":406,"close":407},"2022-08-12",19.700000762939453,{"date":409,"close":410},"2022-08-19",20.56999969482422,{"date":412,"close":413},"2022-08-26",15.869999885559082,{"date":415,"close":416},"2022-09-02",15.430000305175781,{"date":418,"close":419},"2022-09-09",16.200000762939453,{"date":421,"close":422},"2022-09-16",15.479999542236328,{"date":424,"close":425},"2022-09-23",15.880000114440918,{"date":427,"close":428},"2022-09-30",15.550000190734863,{"date":430,"close":431},"2022-10-07",15.170000076293945,{"date":433,"close":434},"2022-10-14",16.43000030517578,{"date":436,"close":437},"2022-10-21",16.940000534057617,{"date":439,"close":440},"2022-10-28",18.709999084472656,{"date":442,"close":443},"2022-11-04",17.149999618530273,{"date":445,"close":446},"2022-11-11",18.969999313354492,{"date":448,"close":449},"2022-11-18",18.780000686645508,{"date":451,"close":452},"2022-11-25",23.770000457763672,{"date":454,"close":455},"2022-12-02",24.309999465942383,{"date":457,"close":458},"2022-12-09",23.59000015258789,{"date":460,"close":461},"2022-12-16",21.780000686645508,{"date":463,"close":464},"2022-12-23",22.260000228881836,{"date":466,"close":467},"2022-12-30",22.90999984741211,{"date":469,"close":470},"2023-01-06",25.200000762939453,{"date":472,"close":473},"2023-01-13",27.979999542236328,{"date":475,"close":476},"2023-01-20",27.790000915527344,{"date":478,"close":479},"2023-01-27",27.309999465942383,{"date":481,"close":482},"2023-02-03",30.06999969482422,{"date":484,"close":485},"2023-02-10",30.489999771118164,{"date":487,"close":488},"2023-02-17",31.190000534057617,{"date":490,"close":491},"2023-02-24",28.989999771118164,{"date":493,"close":494},"2023-03-03",28.520000457763672,{"date":496,"close":497},"2023-03-10",26.969999313354492,{"date":499,"close":500},"2023-03-17",25.959999084472656,{"date":502,"close":503},"2023-03-24",24.6200008392334,{"date":505,"close":506},"2023-03-31",27.75,{"date":508,"close":509},"2023-04-06",26.34000015258789,{"date":511,"close":512},"2023-04-14",25.559999465942383,{"date":514,"close":515},"2023-04-21",24.239999771118164,{"date":517,"close":518},"2023-04-28",23.540000915527344,{"date":520,"close":521},"2023-05-05",22.719999313354492,{"date":523,"close":524},"2023-05-12",23.959999084472656,{"date":526,"close":527},"2023-05-19",22.860000610351562,{"date":529,"close":530},"2023-05-26",29.950000762939453,{"date":532,"close":533},"2023-06-02",31.799999237060547,{"date":535,"close":536},"2023-06-09",34.2400016784668,{"date":538,"close":539},"2023-06-16",36.08000183105469,{"date":541,"close":542},"2023-06-23",36.93000030517578,{"date":544,"close":545},"2023-06-30",37.68000030517578,{"date":547,"close":548},"2023-07-07",35.540000915527344,{"date":550,"close":551},"2023-07-14",34.90999984741211,{"date":553,"close":554},"2023-07-21",36.060001373291016,{"date":556,"close":557},"2023-07-28",39.97999954223633,{"date":559,"close":560},"2023-08-04",39.22999954223633,{"date":562,"close":563},"2023-08-11",39.439998626708984,{"date":565,"close":566},"2023-08-18",43.20000076293945,{"date":568,"close":569},"2023-08-25",50.15999984741211,{"date":571,"close":572},"2023-09-01",54.5,{"date":574,"close":575},"2023-09-08",53.31999969482422,{"date":577,"close":578},"2023-09-15",52.400001525878906,{"date":580,"close":581},"2023-09-22",50.630001068115234,{"date":583,"close":584},"2023-09-29",56.369998931884766,{"date":586,"close":587},"2023-10-06",55.0099983215332,{"date":589,"close":590},"2023-10-13",60.38999938964844,{"date":592,"close":593},"2023-10-20",60.900001525878906,{"date":595,"close":596},"2023-10-27",58.720001220703125,{"date":598,"close":599},"2023-11-03",65.5,{"date":601,"close":602},"2023-11-10",66.97000122070312,{"date":604,"close":605},"2023-11-17",73.56999969482422,{"date":607,"close":608},"2023-11-24",73.30999755859375,{"date":610,"close":611},"2023-12-01",77.87999725341797,{"date":613,"close":614},"2023-12-08",78.6500015258789,{"date":616,"close":617},"2023-12-15",84.16999816894531,{"date":619,"close":620},"2023-12-22",92.58000183105469,{"date":622,"close":623},"2023-12-29",88.22000122070312,{"date":625,"close":626},"2024-01-05",90.54000091552734,{"date":628,"close":629},"2024-01-12",96.79000091552734,{"date":631,"close":632},"2024-01-19",101.11000061035156,{"date":634,"close":635},"2024-01-26",103.80000305175781,{"date":637,"close":638},"2024-02-02",109.47000122070312,{"date":640,"close":641},"2024-02-09",110.11000061035156,{"date":643,"close":644},"2024-02-16",120.9000015258789,{"date":646,"close":647},"2024-02-23",122.81999969482422,{"date":649,"close":650},"2024-03-01",131.3699951171875,{"date":652,"close":653},"2024-03-08",118.63999938964844,{"date":655,"close":656},"2024-03-15",125.88999938964844,{"date":658,"close":659},"2024-03-22",134.97000122070312,{"date":661,"close":662},"2024-03-28",125.33000183105469,{"date":664,"close":665},"2024-04-05",120.79000091552734,{"date":667,"close":668},"2024-04-12",111.83000183105469,{"date":670,"close":671},"2024-04-19",110.36000061035156,{"date":673,"close":674},"2024-04-26",122.08000183105469,{"date":676,"close":677},"2024-05-03",128.75999450683594,{"date":679,"close":680},"2024-05-10",129.7100067138672,{"date":682,"close":683},"2024-05-17",139.61000061035156,{"date":685,"close":686},"2024-05-24",150.1699981689453,{"date":688,"close":689},"2024-05-31",172.8699951171875,{"date":691,"close":692},"2024-06-07",175.19000244140625,{"date":694,"close":695},"2024-06-14",186.05999755859375,{"date":697,"close":698},"2024-06-21",174.5,{"date":700,"close":701},"2024-06-28",177.83999633789062,{"date":703,"close":704},"2024-07-05",171.5399932861328,{"date":706,"close":707},"2024-07-12",173.24000549316406,{"date":709,"close":710},"2024-07-19",158.50999450683594,{"date":712,"close":713},"2024-07-26",152.58999633789062,{"date":715,"close":716},"2024-08-02",132.1999969482422,{"date":718,"close":719},"2024-08-09",146.8800048828125,{"date":721,"close":722},"2024-08-16",165.0800018310547,{"date":724,"close":725},"2024-08-23",169.8300018310547,{"date":727,"close":728},"2024-08-30",147.57000732421875,{"date":730,"close":731},"2024-09-06",130.92999267578125,{"date":733,"close":734},"2024-09-13",142.19000244140625,{"date":736,"close":737},"2024-09-20",141.8000030517578,{"date":739,"close":740},"2024-09-27",144.5,{"date":742,"close":743},"2024-10-04",146.32000732421875,{"date":745,"close":746},"2024-10-11",149.75,{"date":748,"close":749},"2024-10-18",156.75,{"date":751,"close":752},"2024-10-25",141.52999877929688,{"date":754,"close":755},"2024-11-01",131.25999450683594,{"date":757,"close":758},"2024-11-08",143.97000122070312,{"date":760,"close":761},"2024-11-15",144.63999938964844,{"date":763,"close":764},"2024-11-22",151.99000549316406,{"date":766,"close":767},"2024-11-29",149.69000244140625,{"date":769,"close":770},"2024-12-06",151.35000610351562,{"date":772,"close":773},"2024-12-13",142.6199951171875,{"date":775,"close":776},"2024-12-20",154.55999755859375,{"date":778,"close":779},"2024-12-27",153.8800048828125,{"date":781,"close":782},"2025-01-03",158.9199981689453,{"date":784,"close":785},"2025-01-10",160.9199981689453,{"date":787,"close":788},"2025-01-17",130.35000610351562,{"date":790,"close":791},"2025-01-24",123.41999816894531,{"date":793,"close":794},"2025-01-31",119.37999725341797,{"date":796,"close":797},"2025-02-07",114.7300033569336,{"date":799,"close":800},"2025-02-14",112.06999969482422,{"date":802,"close":803},"2025-02-21",100.11000061035156,{"date":805,"close":806},"2025-02-28",102.98999786376953,{"date":808,"close":809},"2025-03-07",86.02999877929688,{"date":811,"close":812},"2025-03-14",79.79000091552734,{"date":814,"close":815},"2025-03-21",79.37999725341797,{"date":817,"close":818},"2025-03-28",76.56999969482422,{"date":820,"close":821},"2025-04-04",73.33000183105469,{"date":823,"close":824},"2025-04-11",73.61000061035156,{"date":826,"close":827},"2025-04-17",72.9800033569336,{"date":829,"close":830},"2025-04-25",71.63999938964844,{"date":832,"close":833},"2025-05-02",70.79000091552734,{"date":835,"close":836},"2025-05-09",73.16000366210938,{"date":838,"close":839},"2025-05-16",79.12000274658203,{"date":841,"close":842},"2025-05-23",73.16999816894531,{"date":844,"close":845},"2025-05-30",78.48999786376953,{"date":847,"close":848},"2025-06-06",82.98999786376953,{"date":850,"close":851},"2025-06-13",74.66000366210938,{"date":853,"close":854},"2025-06-20",78.0199966430664,{"date":856,"close":857},"2025-06-27",82.72000122070312,{"date":859,"close":860},"2025-07-03",91.5999984741211,{"date":862,"close":863},"2025-07-11",89.33999633789062,{"date":865,"close":866},"2025-07-18",93.47000122070312,{"date":868,"close":869},"2025-07-23",95.05999755859375,{"date":871,"close":872},"2025-07-24",93.86000061035156,{"date":874,"close":875},"2025-07-25",92.33999633789062,{"date":877,"close":878},"2025-07-28",98.62999725341797,{"date":880,"close":881},"2025-07-29",97.91000366210938,{"date":883,"close":884},"2025-07-30",98.66999816894531,{"date":886,"close":887},"2025-07-31",96.0199966430664,{"date":889,"close":890},"2025-08-01",91.05999755859375,{"date":892,"close":893},"2025-08-04",99.11000061035156,{"date":895,"close":896},"2025-08-05",99.37999725341797,{"date":898,"close":899},"2025-08-06",103.16999816894531,{"date":901,"close":902},"2025-08-07",103.36000061035156,{"date":904,"close":905},"2025-08-08",103.11000061035156,{"date":907,"close":908},"2025-08-11",100.12000274658203,{"date":910,"close":911},"2025-08-12",101.63999938964844,{"date":913,"close":914},"2025-08-13",101.19000244140625,{"date":916,"close":917},"2025-08-14",97.31999969482422,{"date":919,"close":920},"2025-08-15",93.81999969482422,{"date":922,"close":923},"2025-08-18",95.69000244140625,{"date":925,"close":926},"2025-08-19",94.87999725341797,{"date":928,"close":929},"2025-08-20",91.94000244140625,{"date":931,"close":932},"2025-08-21",92.88999938964844,{"date":934,"close":935},"2025-08-22",98.45999908447266,{"date":937,"close":938},"2025-08-25",99.76000213623047,{"date":940,"close":941},"2025-08-26",96.73999786376953,{"date":943,"close":944},"2025-08-27",95.36000061035156,{"date":946,"close":947},"2025-08-28",96.5199966430664,{"date":949,"close":950},"2025-08-29",93.52999877929688,{"date":952,"close":953},"2025-09-02",91.93000030517578,{"date":955,"close":956},"2025-09-03",92.44999694824219,{"date":958,"close":959},"2025-09-04",93.4800033569336,{"date":961,"close":962},"2025-09-05",95.37000274658203,{"date":964,"close":965},"2025-09-08",95.38999938964844,{"date":967,"close":968},"2025-09-09",95.12000274658203,{"date":970,"close":971},"2025-09-10",96.3499984741211,{"date":973,"close":974},"2025-09-11",94.23999786376953,{"date":976,"close":977},"2025-09-12",87.4800033569336,{"date":979,"close":980},"2025-09-15",87.62000274658203,{"date":982,"close":983},"2025-09-16",86.72000122070312,{"date":985,"close":986},"2025-09-17",85.38999938964844,{"date":988,"close":989},"2025-09-18",89.91000366210938,{"date":991,"close":992},"2025-09-19",90.9000015258789,{"date":994,"close":995},"2025-09-22",87.7699966430664,{"date":997,"close":998},"2025-09-23",87.2699966430664,{"date":1000,"close":1001},"2025-09-24",89.08000183105469,{"date":1003,"close":1004},"2025-09-25",87.86000061035156,{"date":1006,"close":1007},"2025-09-26",85.88999938964844,{"date":1009,"close":1010},"2025-09-29",84.7699966430664,{"date":1012,"close":1013},"2025-09-30",85.55000305175781,{"date":1015,"close":1016},"2025-10-01",86.16000366210938,{"date":1018,"close":1019},"2025-10-02",85.66999816894531,{"date":1021,"close":1022},"2025-10-03",84.4800033569336,{"date":1024,"close":611},"2025-10-06",{"date":1026,"close":1027},"2025-10-07",75.44999694824219,{"date":1029,"close":1030},"2025-10-08",76.1500015258789,{"date":1032,"close":1033},"2025-10-09",76.91000366210938,{"date":1035,"close":1036},"2025-10-10",73.36000061035156,{"date":1038,"close":1039},"2025-10-13",72.9000015258789,{"date":1041,"close":1042},"2025-10-14",72.44000244140625,{"date":1044,"close":1045},"2025-10-15",71.11000061035156,{"date":1047,"close":1048},"2025-10-16",69.06999969482422,{"date":1050,"close":1051},"2025-10-17",68.4800033569336,{"date":1053,"close":1054},"2025-10-20",66.6500015258789,{"date":1056,"close":1057},"2025-10-21",69.05000305175781,{"date":1059,"close":1060},"2025-10-22",68.38999938964844,{"date":1062,"close":1063},"2025-10-23",69.61000061035156,{"date":1065,"close":1066},"2025-10-24",70.45999908447266,{"date":1068,"close":1069},"2025-10-27",73.91000366210938,{"date":1071,"close":1072},"2025-10-28",74.58000183105469,{"date":1074,"close":1075},"2025-10-29",73.2699966430664,{"date":1077,"close":1078},"2025-10-30",72.22000122070312,{"date":1080,"close":1081},"2025-10-31",72.55000305175781,{"date":1083,"close":1084},"2025-11-03",70.1500015258789,{"date":1086,"close":1087},"2025-11-04",68.58000183105469,{"date":1089,"close":1090},"2025-11-05",70.4000015258789,{"date":1092,"close":1093},"2025-11-06",70.11000061035156,{"date":1095,"close":1096},"2025-11-07",71.56999969482422,{"date":1098,"close":1099},"2025-11-10",71.66999816894531,{"date":1101,"close":1102},"2025-11-11",69.69000244140625,{"date":1104,"close":1105},"2025-11-12",71.23999786376953,{"date":1107,"close":1108},"2025-11-13",71.62000274658203,{"date":1110,"close":1111},"2025-11-14",69.73999786376953,{"date":1113,"close":1114},"2025-11-17",69.58000183105469,{"date":1116,"close":1117},"2025-11-18",69.5199966430664,{"date":1119,"close":1120},"2025-11-19",69.68000030517578,{"date":1122,"close":1123},"2025-11-20",67.80999755859375,{"date":1125,"close":1126},"2025-11-21",69.87000274658203,{"date":1128,"close":1129},"2025-11-24",65.61000061035156,{"date":1131,"close":1132},"2025-11-25",90.23999786376953,{"date":1134,"close":1135},"2025-11-26",95.13999938964844,{"date":1137,"close":1138},"2025-11-28",97.87000274658203,{"date":1140,"close":1141},"2025-12-01",101.9000015258789,{"date":1143,"close":1144},"2025-12-02",100.12999725341797,{"date":1146,"close":1147},"2025-12-03",99.61000061035156,{"date":1149,"close":1150},"2025-12-04",95.66000366210938,{"date":1152,"close":1153},"2025-12-05",94.87000274658203,{"date":1155,"close":1156},"2025-12-08",95.98999786376953,{"date":1158,"close":1159},"2025-12-09",99.95999908447266,{"date":1161,"close":1162},"2025-12-10",107.05999755859375,{"date":1164,"close":1165},"2025-12-11",110.12999725341797,{"date":1167,"close":1168},"2025-12-12",112.08999633789062,{"date":1170,"close":1171},"2025-12-15",118.69999694824219,{"date":1173,"close":1174},"2025-12-16",116.3499984741211,{"date":1176,"close":1177},"2025-12-17",117.16000366210938,{"date":1179,"close":1180},"2025-12-18",118.68000030517578,{"date":1182,"close":1183},"2025-12-19",121.05999755859375,{"date":1185,"close":1186},"2025-12-22",124.72000122070312,{"date":1188,"close":1189},"2025-12-23",123.80999755859375,{"date":1191,"close":1192},"2025-12-24",126.73999786376953,{"date":1194,"close":1195},"2025-12-26",126.83999633789062,{"date":1197,"close":1198},"2025-12-29",129.75999450683594,{"date":1200,"close":1201},"2025-12-30",127.55000305175781,{"date":1203,"close":1204},"2025-12-31",125.87000274658203,{"date":1206,"close":1207},"2026-01-02",123.73999786376953,{"date":1209,"close":1210},"2026-01-05",124.2699966430664,{"date":1212,"close":1213},"2026-01-06",128.85000610351562,{"date":1215,"close":1216},"2026-01-07",127.18000030517578,{"date":1218,"close":1219},"2026-01-08",129.85000610351562,{"date":1221,"close":1222},"2026-01-09",124.87000274658203,{"date":1224,"close":1225},"2026-01-12",102.77999877929688,{"date":1227,"close":1228},"2026-01-13",103.01000213623047,{"date":1230,"close":1231},"2026-01-14",100.93000030517578,{"date":1233,"close":1234},"2026-01-15",107.62000274658203,{"date":1236,"close":1237},"2026-01-16",104.12999725341797,{"date":1239,"close":1240},"2026-01-20",100.69000244140625,{"date":1242,"close":1243},"2026-01-21",99.01000213623047,{"date":1245,"close":1246},"2026-01-22",97.45999908447266,{"date":1248,"close":1249},"2026-01-23",96.30000305175781,{"date":1251,"close":1252},"2026-01-26",97.08999633789062,{"date":1254,"close":1255},"2026-01-27",97.66999816894531,{"date":1257,"close":1258},"2026-01-28",96.51000213623047,{"date":1260,"close":1261},"2026-01-29",93.87999725341797,{"date":1263,"close":1264},"2026-01-30",97.62999725341797,{"date":1266,"close":1267},"2026-02-02",101.44999694824219,{"date":1269,"close":1270},"2026-02-03",100.30999755859375,{"date":1272,"close":1273},"2026-02-04",105.55999755859375,{"date":1275,"close":1276},"2026-02-05",99.0999984741211,{"date":1278,"close":1279},"2026-02-06",97.66000366210938,{"date":1281,"close":1282},"2026-02-09",92.79000091552734,{"date":1284,"close":1285},"2026-02-10",92.02999877929688,{"date":1287,"close":1288},"2026-02-11",91.4800033569336,{"date":1290,"close":1291},"2026-02-12",91.91999816894531,{"date":1293,"close":1294},"2026-02-13",93.69999694824219,{"date":1296,"close":1297},"2026-02-17",94.11000061035156,{"date":1299,"close":1300},"2026-02-18",95.68000030517578,{"date":1302,"close":1303},"2026-02-19",95.9000015258789,{"date":1305,"close":1306},"2026-02-20",96.41000366210938,{"date":1308,"close":1309},"2026-02-23",92.61000061035156,{"date":1311,"close":1312},"2026-02-24",94.98999786376953,{"date":1314,"close":1315},"2026-02-25",95.91000366210938,{"date":1317,"close":1318},"2026-02-26",98.98999786376953,{"date":1320,"close":1321},"2026-02-27",97.80000305175781,{"date":1323,"close":1324},"2026-03-02",97.8499984741211,{"date":1326,"close":1327},"2026-03-03",99.22000122070312,{"date":1329,"close":1330},"2026-03-04",95.6500015258789,{"date":1332,"close":1333},"2026-03-05",88.4000015258789,{"date":1335,"close":1336},"2026-03-06",85,{"date":1338,"close":1339},"2026-03-09",86.2699966430664,{"date":1341,"close":1342},"2026-03-10",86.83000183105469,{"date":1344,"close":1345},"2026-03-11",87.27999877929688,{"date":1347,"close":1348},"2026-03-12",84.08000183105469,{"date":1350,"close":1351},"2026-03-13",81.86000061035156,{"date":1353,"close":1336},"2026-03-16",{"date":1355,"close":1356},"2026-03-17",86.41999816894531,{"date":1358,"close":1359},"2026-03-18",85.97000122070312,{"date":1361,"close":1362},"2026-03-19",88.73999786376953,{"date":1364,"close":1365},"2026-03-20",87.9800033569336,{"date":1367,"close":1368},"2026-03-23",87.51000213623047,{"date":1370,"close":1371},"2026-03-24",88.83999633789062,{"date":1373,"close":1374},"2026-03-25",88.55000305175781,{"date":112,"close":1376},89.76000213623047,{"date":1378,"close":1379},"2026-03-27",89.12999725341797,{"date":1381,"close":1382},"2026-03-30",87.19000244140625,{"date":1384,"close":1385},"2026-03-31",91.37000274658203,{"date":1387,"close":1388},"2026-04-01",94.26000213623047,{"date":1390,"close":1391},"2026-04-02",92.25,{"date":1393,"close":1394},"2026-04-06",97.41000366210938,{"date":1396,"close":1397},"2026-04-07",97.95999908447266,{"date":1399,"close":1400},"2026-04-08",101.97000122070312,{"date":1402,"close":1403},"2026-04-09",103.48999786376953,{"date":1405,"close":1406},"2026-04-10",98.38999938964844,{"date":1408,"close":1409},"2026-04-13",93.30000305175781,{"date":1411,"close":1412},"2026-04-14",91.26000213623047,{"date":1414,"close":1415},"2026-04-15",91.44999694824219,{"date":1417,"close":932},"2026-04-16",{"date":1419,"close":1420},"2026-04-17",94.36000061035156,{"date":1422,"close":1423},"2026-04-20",97.27999877929688,{"date":1425,"close":1426},"2026-04-21",95.23999786376953,{"date":1428,"close":1429},"2026-04-22",92.5,{"date":1431,"close":1432},"2026-04-23",89.2300033569336,{"date":1434,"close":1435},"2026-04-24",87.0999984741211,{"date":1437,"close":1438},"2026-04-27",86.58999633789062,{"date":1440,"close":1441},"2026-04-28",85.2300033569336,{"date":1443,"close":1444},"2026-04-29",84.08999633789062,{"date":1446,"close":1447},"2026-04-30",85.3499984741211,{"date":1449,"close":1450},"2026-05-01",84.54000091552734,{"date":1452,"close":1453},"2026-05-04",78.97000122070312,{"date":1455,"close":1456},"2026-05-05",78.51000213623047,{"date":1458,"close":1459},"2026-05-06",79.4000015258789,{"date":1461,"close":1456},"2026-05-07",{"date":1463,"close":1464},"2026-05-08",77.98999786376953,{"date":1466,"close":1467},"2026-05-11",72.33000183105469,{"date":1469,"close":1470},"2026-05-12",73.05999755859375,{"date":1472,"close":1473},"2026-05-13",71.9000015258789,{"date":1475,"close":1476},"2026-05-14",72.31999969482422,{"date":1478,"close":1479},"2026-05-15",70.56999969482422,{"date":1481,"close":1482},"2026-05-18",71.94999694824219,{"date":1484,"close":1485},"2026-05-19",72.13999938964844,{"date":1487,"close":1488},"2026-05-20",74.7300033569336,{"date":1490,"close":1491},"2026-05-21",76.48999786376953,{"date":1493,"close":1494},"2026-05-22",77.26000213623047,{"date":1496,"close":1497},"2026-05-26",74.77999877929688,{"date":1499,"close":1500},"2026-05-27",81.41999816894531,{"date":1502,"close":1503},"2026-05-28",82.18000030517578,{"date":197,"close":1505},77.22000122070312,{"date":1507,"close":1508},"2026-06-01",75.6500015258789,{"date":1510,"close":1511},"2026-06-02",76.43000030517578,{"date":60,"close":1513},76.41999816894531,{"date":1515,"close":1516},"2026-06-04",77.66000366210938,{"date":1518,"close":1519},"2026-06-05",75.33999633789062,{"date":1521,"close":1522},"2026-06-08",79.5199966430664,{"date":1524,"close":1525},"2026-06-09",83.66999816894531,{"date":1527,"close":1528},"2026-06-10",85.33000183105469,{"date":1530,"close":1531},"2026-06-11",90.62000274658203,{"date":1533,"close":1534},"2026-06-12",90.56999969482422,{"date":1536,"close":1537},"2026-06-15",91.0999984741211,{"date":1539,"close":1540},"2026-06-16",89.05999755859375,{"date":1542,"close":1543},"2026-06-17",84.70999908447266,{"date":1545,"close":1546},"2026-06-18",87.23999786376953,{"date":1548,"close":1549},"2026-06-22",86.06999969482422,{"date":1551,"close":1552},"2026-06-23",84.22000122070312,{"date":1554,"close":1555},"2026-06-24",88.83000183105469,{"date":1557,"close":1558},"2026-06-25",89.3499984741211,{"date":1560,"close":1561},"2026-06-26",91.51000213623047,{"date":1563,"close":1564},"2026-06-29",89.38999938964844,{"date":1566,"close":1567},"2026-06-30",90.01000213623047,{"date":1569,"close":1570},"2026-07-01",92.31999969482422,{"date":1572,"close":1573},"2026-07-02",92.41999816894531,{"date":1575,"close":1576},"2026-07-06",89.7699966430664,{"date":1578,"close":1579},"2026-07-07",89.0199966430664,{"date":1581,"close":1582},"2026-07-08",86.87999725341797,{"date":1584,"close":1432},"2026-07-09",{"date":1586,"close":1587},"2026-07-10",93.06999969482422,{"date":1589,"close":1590},"2026-07-13",91.58999633789062,{"date":1592,"close":1593},"2026-07-14",92.87000274658203,{"date":1595,"close":1596},"2026-07-15",97.19000244140625,{"date":47,"close":1598},97.37000274658203,{"date":1600,"close":1426},"2026-07-17",{"date":1602,"close":1603},"2026-07-20",94.44000244140625,{"date":1605,"close":1606},"2026-07-21",92.05999755859375,{"date":1608,"close":1609},"2026-07-22",96.04000091552734,{"date":1611,"close":1612},"2026-07-23",90.88999938964844,{"date":195,"close":1614},93.80999755859375,{"count":199,"fetchedAt":1616,"source":190},"2026-07-28T05:08:41.347Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1618},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215321112]