[{"data":1,"prerenderedAt":1679},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANGO":25,"$f5qwAY_BxdOj4snDASqQhPUw_FyfH_sDfBtHKEeV51aU":26,"ticker-mcap-ANGO":321,"ticker-profile-ANGO":331,"ticker-earnings-ANGO":345,"ticker-congress-ANGO":349},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":317},{"identity":28,"transactions":33,"sectorSlug":297,"relatedTickers":298},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1275187","ANGIODYNAMICS INC","Healthcare","ANGO",[34,48,57,65,70,78,83,91,96,104,109,120,126,132,138,144,150,156,162,168,174,180,188,197,204,211,218,225,230,235,242,247,252,259,264,270,275,280,287,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T22:10:55.000Z","0001140361-26-029636-0","4","Piccinini Laura","SVP International","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875140\u002F000114036126029636\u002F0001140361-26-029636-index.htm",8047,86435,"M","2026-07-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001140361-26-029636-1",13.82,4506,81929,62272.92,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T22:10:54.000Z","0001140361-26-029635-0","Nighan Warren JR","SVP Quality and Regulatory","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507345\u002F000114036126029635\u002F0001140361-26-029635-index.htm",5694,89786,{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001140361-26-029635-1",1671,88115,23093.22,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T22:10:53.000Z","0001140361-26-029634-0","Trowbridge Stephen A","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624250\u002F000114036126029634\u002F0001140361-26-029634-index.htm",16296,314115,{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001140361-26-029634-1",8319,305796,114968.58,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T22:10:51.000Z","0001140361-26-029633-0","Clemmer James C","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476700\u002F000114036126029633\u002F0001140361-26-029633-index.htm",52358,889176,{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001140361-26-029633-1",26728,862448,369380.96,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T22:10:50.000Z","0001140361-26-029632-0","Campbell Chad Thomas","SVP\u002FGM, Vascular Access","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706852\u002F000114036126029632\u002F0001140361-26-029632-index.htm",6466,111006,{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001140361-26-029632-1",2330,108676,32200.600000000002,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:15.000Z","0001140361-26-029341-0","REED JAN STERN","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275187\u002F000114036126029341\u002F0001140361-26-029341-index.htm",11887,116921,"A","2026-07-15","Stock award",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":115,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:14.000Z","0001140361-26-029340-0","Licitra Karen A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754757\u002F000114036126029340\u002F0001140361-26-029340-index.htm",102322,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":115,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:13.000Z","0001140361-26-029339-0","JOHNSON WESLEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275187\u002F000114036126029339\u002F0001140361-26-029339-index.htm",155425,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":115,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:12.000Z","0001140361-26-029338-0","DONNELLY HOWARD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275187\u002F000114036126029338\u002F0001140361-26-029338-index.htm",178938,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":115,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:11.000Z","0001140361-26-029337-0","Burgess Lorinda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843912\u002F000114036126029337\u002F0001140361-26-029337-index.htm",67144,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":115,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:09.000Z","0001140361-26-029336-0","Auen Eileen O'Shea","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1428073\u002F000114036126029336\u002F0001140361-26-029336-index.htm",116605,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":115,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:08.000Z","0001140361-26-029335-0","Tarnoff Michael E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603289\u002F000114036126029335\u002F0001140361-26-029335-index.htm",95265,{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:07.000Z","0001140361-26-029334-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624250\u002F000114036126029334\u002F0001140361-26-029334-index.htm",53257,297819,{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:06.000Z","0001140361-26-029333-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875140\u002F000114036126029333\u002F0001140361-26-029333-index.htm",19860,78388,{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:04.000Z","0001140361-26-029332-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507345\u002F000114036126029332\u002F0001140361-26-029332-index.htm",17966,84092,{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:03.000Z","0001140361-26-029331-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706852\u002F000114036126029331\u002F0001140361-26-029331-index.htm",16081,104540,{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":56},"2026-07-23T00:06:02.000Z","0001140361-26-029330-0","Weiss Lawrence T","SVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930293\u002F000114036126029330\u002F0001140361-26-029330-index.htm",21288,112618,{"cik":29,"filedAt":189,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":54,"transactionDate":196,"intentLabel":55,"signalQuality":56},"2026-07-22T00:36:47.000Z","0001140361-26-029190-0",14.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930293\u002F000114036126029190\u002F0001140361-26-029190-index.htm",2267,91330,32055.38,"2026-07-16",{"cik":29,"filedAt":198,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":54,"transactionDate":196,"intentLabel":55,"signalQuality":56},"2026-07-22T00:32:05.000Z","0001140361-26-029188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624250\u002F000114036126029188\u002F0001140361-26-029188-index.htm",7840,248789,110857.6,{"cik":29,"filedAt":198,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":200,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":54,"transactionDate":210,"intentLabel":55,"signalQuality":56},"0001140361-26-029188-1",13.51,3510,245279,47420.1,"2026-07-17",{"cik":29,"filedAt":198,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":200,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":54,"transactionDate":217,"intentLabel":55,"signalQuality":56},"0001140361-26-029188-2",13.71,717,244562,9830.07,"2026-07-20",{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":54,"transactionDate":196,"intentLabel":55,"signalQuality":56},"2026-07-22T00:28:28.000Z","0001140361-26-029185-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875140\u002F000114036126029185\u002F0001140361-26-029185-index.htm",4538,62218,64167.32,{"cik":29,"filedAt":219,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":221,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":54,"transactionDate":210,"intentLabel":55,"signalQuality":56},"0001140361-26-029185-1",3074,59144,41529.74,{"cik":29,"filedAt":219,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":221,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":54,"transactionDate":217,"intentLabel":55,"signalQuality":56},"0001140361-26-029185-2",616,58528,8445.36,{"cik":29,"filedAt":236,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":54,"transactionDate":196,"intentLabel":55,"signalQuality":56},"2026-07-22T00:21:29.000Z","0001140361-26-029181-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507345\u002F000114036126029181\u002F0001140361-26-029181-index.htm",2153,67750,30443.420000000002,{"cik":29,"filedAt":236,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":238,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":54,"transactionDate":210,"intentLabel":55,"signalQuality":56},"0001140361-26-029181-1",1373,66377,18549.23,{"cik":29,"filedAt":236,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":238,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":54,"transactionDate":217,"intentLabel":55,"signalQuality":56},"0001140361-26-029181-2",251,66126,3441.21,{"cik":29,"filedAt":253,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":54,"transactionDate":196,"intentLabel":55,"signalQuality":56},"2026-07-22T00:17:04.000Z","0001140361-26-029178-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1476700\u002F000114036126029178\u002F0001140361-26-029178-index.htm",18588,863941,262834.32,{"cik":29,"filedAt":253,"filingId":260,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":255,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":54,"transactionDate":210,"intentLabel":55,"signalQuality":56},"0001140361-26-029178-1",10649,853292,143867.99,{"cik":29,"filedAt":253,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":255,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":54,"transactionDate":269,"intentLabel":55,"signalQuality":56},"0001140361-26-029178-2",11764,841528,158931.63999999998,"2026-07-19",{"cik":29,"filedAt":253,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":255,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":54,"transactionDate":269,"intentLabel":55,"signalQuality":56},"0001140361-26-029178-3",487,841041,6579.37,{"cik":29,"filedAt":253,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":255,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":54,"transactionDate":217,"intentLabel":55,"signalQuality":56},"0001140361-26-029178-4",4223,836818,57897.33,{"cik":29,"filedAt":281,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":54,"transactionDate":196,"intentLabel":55,"signalQuality":56},"2026-07-22T00:10:40.000Z","0001140361-26-029176-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706852\u002F000114036126029176\u002F0001140361-26-029176-index.htm",2367,89930,33469.380000000005,{"cik":29,"filedAt":281,"filingId":288,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":283,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":54,"transactionDate":210,"intentLabel":55,"signalQuality":56},"0001140361-26-029176-1",1112,88818,15023.119999999999,{"cik":29,"filedAt":281,"filingId":293,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":283,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":54,"transactionDate":217,"intentLabel":55,"signalQuality":56},"0001140361-26-029176-2",359,88459,4921.89,"healthcare",[299,302,305,308,311,314],{"ticker":300,"issuerName":301},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":303,"issuerName":304},"LLY","ELI LILLY & Co",{"ticker":306,"issuerName":307},"NTRA","Natera, Inc.",{"ticker":309,"issuerName":310},"KYMR","Kymera Therapeutics, Inc.",{"ticker":312,"issuerName":313},"ONC","BeOne Medicines Ltd.",{"ticker":315,"issuerName":316},"PTCT","PTC THERAPEUTICS, INC.",{"count":318,"fetchedAt":319,"source":320},40,"2026-07-25T00:11:57.438Z","sqlite",{"data":322,"meta":328},{"value":323,"quality":324,"closeDate":325,"ageDays":326,"sharesAsOf":327},555507290.8162394,"fresh","2026-07-23",2,"2026-07-10",{"count":329,"fetchedAt":330,"source":320},1,"2026-07-25T00:11:57.440Z",{"data":332,"meta":344},{"ticker":32,"ceo":333,"industry":334,"fullTimeEmployees":335,"ipoDate":336,"country":337,"state":338,"city":339,"website":340,"exchangeShort":25,"marketCap":25,"beta":341,"range52w":342,"fetchedAt":343},"James C. Clemmer","Medical - Instruments & Supplies",675,"2004-06-01","US","NY","Latham","https:\u002F\u002Fwww.angiodynamics.com",0.338,"8.36-15.2","2026-07-22T01:00:54.145Z",{"count":329,"fetchedAt":330,"source":320},{"data":346,"meta":348},{"ticker":32,"points":347},[],{"count":329,"fetchedAt":330,"source":320},{"data":350,"meta":1677},{"congressTrades":351,"insiderTrades":352,"priceHistory":393,"ticker":32},[],[353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":115,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":115,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":115,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":115,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":115,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":115,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":189,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":54,"transactionDate":196},{"cik":29,"filedAt":198,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":54,"transactionDate":196},{"cik":29,"filedAt":198,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":200,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":54,"transactionDate":210},{"cik":29,"filedAt":198,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":200,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":54,"transactionDate":217},{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":54,"transactionDate":196},{"cik":29,"filedAt":219,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":221,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":54,"transactionDate":210},{"cik":29,"filedAt":219,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":221,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":54,"transactionDate":217},{"cik":29,"filedAt":236,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":54,"transactionDate":196},{"cik":29,"filedAt":236,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":238,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":54,"transactionDate":210},{"cik":29,"filedAt":236,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":238,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":54,"transactionDate":217},{"cik":29,"filedAt":253,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":54,"transactionDate":196},{"cik":29,"filedAt":253,"filingId":260,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":255,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":54,"transactionDate":210},{"cik":29,"filedAt":253,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":255,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":54,"transactionDate":269},{"cik":29,"filedAt":253,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":255,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":54,"transactionDate":269},{"cik":29,"filedAt":253,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":255,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":54,"transactionDate":217},{"cik":29,"filedAt":281,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":54,"transactionDate":196},{"cik":29,"filedAt":281,"filingId":288,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":206,"rawFilingUrl":283,"shares":289,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":54,"transactionDate":210},{"cik":29,"filedAt":281,"filingId":293,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":283,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":54,"transactionDate":217},[394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,945,948,950,953,956,959,962,965,967,969,972,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1210,1213,1215,1218,1221,1224,1227,1229,1232,1235,1237,1240,1242,1245,1248,1250,1253,1255,1258,1260,1262,1265,1268,1270,1273,1276,1278,1281,1283,1286,1289,1292,1295,1298,1301,1303,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1368,1371,1373,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1411,1414,1417,1420,1423,1425,1428,1430,1433,1435,1438,1441,1443,1446,1448,1450,1453,1456,1458,1460,1463,1465,1468,1470,1472,1474,1477,1479,1481,1483,1485,1488,1491,1494,1497,1500,1503,1505,1508,1510,1512,1514,1516,1518,1520,1522,1525,1528,1531,1533,1535,1538,1540,1542,1544,1546,1548,1551,1553,1555,1557,1559,1561,1563,1566,1569,1572,1575,1578,1580,1583,1586,1588,1590,1592,1594,1597,1599,1601,1604,1607,1610,1613,1615,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1663,1665,1667,1669,1671,1674,1676],{"date":395,"close":396},"2021-07-30",26.6299991607666,{"date":398,"close":399},"2021-08-06",27.18000030517578,{"date":401,"close":402},"2021-08-13",27.139999389648438,{"date":404,"close":405},"2021-08-20",27.959999084472656,{"date":407,"close":408},"2021-08-27",28.219999313354492,{"date":410,"close":411},"2021-09-03",28.40999984741211,{"date":413,"close":414},"2021-09-10",27.100000381469727,{"date":416,"close":417},"2021-09-17",25.309999465942383,{"date":419,"close":420},"2021-09-24",24.190000534057617,{"date":422,"close":423},"2021-10-01",26.299999237060547,{"date":425,"close":426},"2021-10-08",25.940000534057617,{"date":428,"close":429},"2021-10-15",27.3700008392334,{"date":431,"close":432},"2021-10-22",28.540000915527344,{"date":434,"close":435},"2021-10-29",28.600000381469727,{"date":437,"close":438},"2021-11-05",30.969999313354492,{"date":440,"close":441},"2021-11-12",29.739999771118164,{"date":443,"close":444},"2021-11-19",28.520000457763672,{"date":446,"close":447},"2021-11-26",27.219999313354492,{"date":449,"close":450},"2021-12-03",25.639999389648438,{"date":452,"close":453},"2021-12-10",25.3700008392334,{"date":455,"close":456},"2021-12-17",25.850000381469727,{"date":458,"close":459},"2021-12-23",28.209999084472656,{"date":461,"close":462},"2021-12-31",27.579999923706055,{"date":464,"close":465},"2022-01-07",23.43000030517578,{"date":467,"close":468},"2022-01-14",22.6299991607666,{"date":470,"close":471},"2022-01-21",22.1200008392334,{"date":473,"close":474},"2022-01-28",21.010000228881836,{"date":476,"close":477},"2022-02-04",20.579999923706055,{"date":479,"close":480},"2022-02-11",21.56999969482422,{"date":482,"close":483},"2022-02-18",21.15999984741211,{"date":485,"close":486},"2022-02-25",23.209999084472656,{"date":488,"close":489},"2022-03-04",24.06999969482422,{"date":491,"close":492},"2022-03-11",22.75,{"date":494,"close":495},"2022-03-18",23.899999618530273,{"date":497,"close":498},"2022-03-25",21.850000381469727,{"date":500,"close":501},"2022-04-01",22.520000457763672,{"date":503,"close":504},"2022-04-08",23.65999984741211,{"date":506,"close":507},"2022-04-14",22.920000076293945,{"date":509,"close":510},"2022-04-22",23.170000076293945,{"date":512,"close":513},"2022-04-29",21.049999237060547,{"date":515,"close":516},"2022-05-06",19.670000076293945,{"date":518,"close":519},"2022-05-13",18.690000534057617,{"date":521,"close":522},"2022-05-20",19.25,{"date":524,"close":525},"2022-05-27",19.889999389648438,{"date":527,"close":528},"2022-06-03",20.209999084472656,{"date":530,"close":531},"2022-06-10",18.950000762939453,{"date":533,"close":534},"2022-06-17",18.700000762939453,{"date":536,"close":537},"2022-06-24",19.239999771118164,{"date":539,"close":540},"2022-07-01",19.540000915527344,{"date":542,"close":543},"2022-07-08",20.420000076293945,{"date":545,"close":546},"2022-07-15",21.31999969482422,{"date":548,"close":549},"2022-07-22",21.610000610351562,{"date":551,"close":552},"2022-07-29",22.690000534057617,{"date":554,"close":555},"2022-08-05",23.780000686645508,{"date":557,"close":558},"2022-08-12",24.229999542236328,{"date":560,"close":561},"2022-08-19",23.360000610351562,{"date":563,"close":564},"2022-08-26",22.639999389648438,{"date":566,"close":567},"2022-09-02",20.850000381469727,{"date":569,"close":570},"2022-09-09",22.6200008392334,{"date":572,"close":573},"2022-09-16",21.8700008392334,{"date":575,"close":576},"2022-09-23",19.8799991607666,{"date":578,"close":579},"2022-09-30",20.459999084472656,{"date":581,"close":582},"2022-10-07",15.899999618530273,{"date":584,"close":585},"2022-10-14",14.380000114440918,{"date":587,"close":588},"2022-10-21",13.3100004196167,{"date":590,"close":591},"2022-10-28",13.489999771118164,{"date":593,"close":594},"2022-11-04",14.050000190734863,{"date":596,"close":597},"2022-11-11",13.729999542236328,{"date":599,"close":600},"2022-11-18",14.100000381469727,{"date":602,"close":603},"2022-11-25",13.6899995803833,{"date":605,"close":606},"2022-12-02",12.199999809265137,{"date":608,"close":609},"2022-12-09",12.25,{"date":611,"close":612},"2022-12-16",12.279999732971191,{"date":614,"close":615},"2022-12-23",13.279999732971191,{"date":617,"close":618},"2022-12-30",13.770000457763672,{"date":620,"close":621},"2023-01-06",15.170000076293945,{"date":623,"close":624},"2023-01-13",13.779999732971191,{"date":626,"close":627},"2023-01-20",13.319999694824219,{"date":629,"close":630},"2023-01-27",12.989999771118164,{"date":632,"close":633},"2023-02-03",13.430000305175781,{"date":635,"close":636},"2023-02-10",12.960000038146973,{"date":638,"close":639},"2023-02-17",13.260000228881836,{"date":641,"close":642},"2023-02-24",12.5600004196167,{"date":644,"close":645},"2023-03-03",12.510000228881836,{"date":647,"close":648},"2023-03-10",11.789999961853027,{"date":650,"close":651},"2023-03-17",12.319999694824219,{"date":653,"close":654},"2023-03-24",12.050000190734863,{"date":656,"close":657},"2023-03-31",10.34000015258789,{"date":659,"close":660},"2023-04-06",9.520000457763672,{"date":662,"close":663},"2023-04-14",9.09000015258789,{"date":665,"close":666},"2023-04-21",8.899999618530273,{"date":668,"close":669},"2023-04-28",8.319999694824219,{"date":671,"close":672},"2023-05-05",8.720000267028809,{"date":674,"close":675},"2023-05-12",9.3100004196167,{"date":677,"close":678},"2023-05-19",9.630000114440918,{"date":680,"close":681},"2023-05-26",9.289999961853027,{"date":683,"close":684},"2023-06-02",9.979999542236328,{"date":686,"close":687},"2023-06-09",10.789999961853027,{"date":689,"close":690},"2023-06-16",11.079999923706055,{"date":692,"close":693},"2023-06-23",10.859999656677246,{"date":695,"close":696},"2023-06-30",10.430000305175781,{"date":698,"close":699},"2023-07-07",9.390000343322754,{"date":701,"close":678},"2023-07-14",{"date":703,"close":704},"2023-07-21",8.649999618530273,{"date":706,"close":707},"2023-07-28",8.640000343322754,{"date":709,"close":710},"2023-08-04",8.40999984741211,{"date":712,"close":713},"2023-08-11",8.34000015258789,{"date":715,"close":716},"2023-08-18",8.609999656677246,{"date":718,"close":713},"2023-08-25",{"date":720,"close":721},"2023-09-01",7.730000019073486,{"date":723,"close":724},"2023-09-08",7.110000133514404,{"date":726,"close":727},"2023-09-15",7.300000190734863,{"date":729,"close":730},"2023-09-22",7.019999980926514,{"date":732,"close":733},"2023-09-29",7.309999942779541,{"date":735,"close":736},"2023-10-06",7.070000171661377,{"date":738,"close":739},"2023-10-13",6.570000171661377,{"date":741,"close":742},"2023-10-20",6.75,{"date":744,"close":745},"2023-10-27",6.360000133514404,{"date":747,"close":748},"2023-11-03",6.809999942779541,{"date":750,"close":751},"2023-11-10",6.210000038146973,{"date":753,"close":754},"2023-11-17",6.820000171661377,{"date":756,"close":757},"2023-11-24",6.980000019073486,{"date":759,"close":760},"2023-12-01",6.860000133514404,{"date":762,"close":763},"2023-12-08",6.960000038146973,{"date":765,"close":766},"2023-12-15",7.480000019073486,{"date":768,"close":769},"2023-12-22",7.960000038146973,{"date":771,"close":772},"2023-12-29",7.840000152587891,{"date":774,"close":751},"2024-01-05",{"date":776,"close":777},"2024-01-12",6,{"date":779,"close":780},"2024-01-19",5.849999904632568,{"date":782,"close":783},"2024-01-26",6.019999980926514,{"date":785,"close":786},"2024-02-02",5.929999828338623,{"date":788,"close":789},"2024-02-09",6.090000152587891,{"date":791,"close":792},"2024-02-16",6.190000057220459,{"date":794,"close":795},"2024-02-23",5.789999961853027,{"date":797,"close":798},"2024-03-01",5.5,{"date":800,"close":801},"2024-03-08",5.670000076293945,{"date":803,"close":804},"2024-03-15",5.369999885559082,{"date":806,"close":807},"2024-03-22",5.360000133514404,{"date":809,"close":810},"2024-03-28",5.869999885559082,{"date":812,"close":813},"2024-04-05",7.03000020980835,{"date":815,"close":816},"2024-04-12",6.369999885559082,{"date":818,"close":819},"2024-04-19",6.260000228881836,{"date":821,"close":822},"2024-04-26",5.809999942779541,{"date":824,"close":825},"2024-05-03",6.269999980926514,{"date":827,"close":828},"2024-05-10",6.050000190734863,{"date":830,"close":831},"2024-05-17",6.039999961853027,{"date":833,"close":834},"2024-05-24",6.170000076293945,{"date":836,"close":837},"2024-05-31",6.309999942779541,{"date":839,"close":840},"2024-06-07",6.25,{"date":842,"close":843},"2024-06-14",6.150000095367432,{"date":845,"close":846},"2024-06-21",5.880000114440918,{"date":848,"close":828},"2024-06-28",{"date":850,"close":851},"2024-07-05",5.559999942779541,{"date":853,"close":777},"2024-07-12",{"date":855,"close":856},"2024-07-19",7.179999828338623,{"date":858,"close":859},"2024-07-26",7.650000095367432,{"date":861,"close":862},"2024-08-02",7.769999980926514,{"date":864,"close":865},"2024-08-09",7.440000057220459,{"date":867,"close":868},"2024-08-16",7.610000133514404,{"date":870,"close":871},"2024-08-23",7.679999828338623,{"date":873,"close":874},"2024-08-30",7.460000038146973,{"date":876,"close":877},"2024-09-06",7.170000076293945,{"date":879,"close":880},"2024-09-13",7.639999866485596,{"date":882,"close":883},"2024-09-20",7.539999961853027,{"date":885,"close":886},"2024-09-27",7.659999847412109,{"date":888,"close":889},"2024-10-04",6.099999904632568,{"date":891,"close":892},"2024-10-11",6.400000095367432,{"date":894,"close":895},"2024-10-18",6.389999866485596,{"date":897,"close":898},"2024-10-25",6.730000019073486,{"date":900,"close":901},"2024-11-01",6.679999828338623,{"date":903,"close":904},"2024-11-08",7.199999809265137,{"date":906,"close":748},"2024-11-15",{"date":908,"close":909},"2024-11-22",6.829999923706055,{"date":911,"close":912},"2024-11-29",6.929999828338623,{"date":914,"close":915},"2024-12-06",7,{"date":917,"close":918},"2024-12-13",9,{"date":920,"close":921},"2024-12-20",8.890000343322754,{"date":923,"close":924},"2024-12-27",8.90999984741211,{"date":926,"close":927},"2025-01-03",9.079999923706055,{"date":929,"close":930},"2025-01-10",12.300000190734863,{"date":932,"close":933},"2025-01-17",12.430000305175781,{"date":935,"close":936},"2025-01-24",12.1899995803833,{"date":938,"close":939},"2025-01-31",11.40999984741211,{"date":941,"close":942},"2025-02-07",11.039999961853027,{"date":944,"close":657},"2025-02-14",{"date":946,"close":947},"2025-02-21",10.329999923706055,{"date":949,"close":681},"2025-02-28",{"date":951,"close":952},"2025-03-07",9.100000381469727,{"date":954,"close":955},"2025-03-14",9.010000228881836,{"date":957,"close":958},"2025-03-21",9.920000076293945,{"date":960,"close":961},"2025-03-28",9.5,{"date":963,"close":964},"2025-04-04",9.109999656677246,{"date":966,"close":681},"2025-04-11",{"date":968,"close":660},"2025-04-17",{"date":970,"close":971},"2025-04-25",9.600000381469727,{"date":973,"close":681},"2025-05-02",{"date":975,"close":964},"2025-05-09",{"date":977,"close":978},"2025-05-16",9.399999618530273,{"date":980,"close":981},"2025-05-23",9.449999809265137,{"date":983,"close":984},"2025-05-30",10.199999809265137,{"date":986,"close":987},"2025-06-06",11.0600004196167,{"date":989,"close":990},"2025-06-13",10.65999984741211,{"date":992,"close":993},"2025-06-20",10.020000457763672,{"date":995,"close":996},"2025-06-27",9.779999732971191,{"date":998,"close":999},"2025-07-03",9.579999923706055,{"date":1001,"close":1002},"2025-07-11",9.319999694824219,{"date":1004,"close":1005},"2025-07-18",8.6899995803833,{"date":1007,"close":1008},"2025-07-22",9.130000114440918,{"date":1010,"close":1011},"2025-07-23",9.210000038146973,{"date":1013,"close":964},"2025-07-24",{"date":1015,"close":1016},"2025-07-25",9.220000267028809,{"date":1018,"close":1019},"2025-07-28",9.119999885559082,{"date":1021,"close":1019},"2025-07-29",{"date":1023,"close":1024},"2025-07-30",8.960000038146973,{"date":1026,"close":1027},"2025-07-31",8.859999656677246,{"date":1029,"close":1030},"2025-08-01",8.5600004196167,{"date":1032,"close":1033},"2025-08-04",8.670000076293945,{"date":1035,"close":1033},"2025-08-05",{"date":1037,"close":1038},"2025-08-06",8.399999618530273,{"date":1040,"close":1041},"2025-08-07",8.529999732971191,{"date":1043,"close":1044},"2025-08-08",8.510000228881836,{"date":1046,"close":1047},"2025-08-11",8.449999809265137,{"date":1049,"close":1050},"2025-08-12",8.84000015258789,{"date":1052,"close":1053},"2025-08-13",9.0600004196167,{"date":1055,"close":1056},"2025-08-14",8.729999542236328,{"date":1058,"close":1059},"2025-08-15",8.770000457763672,{"date":1061,"close":1062},"2025-08-18",8.779999732971191,{"date":1064,"close":1065},"2025-08-19",8.829999923706055,{"date":1067,"close":1008},"2025-08-20",{"date":1069,"close":1070},"2025-08-21",9.069999694824219,{"date":1072,"close":981},"2025-08-22",{"date":1074,"close":1075},"2025-08-25",9.680000305175781,{"date":1077,"close":1078},"2025-08-26",9.789999961853027,{"date":1080,"close":1081},"2025-08-27",10.010000228881836,{"date":1083,"close":1084},"2025-08-28",10.130000114440918,{"date":1086,"close":1087},"2025-08-29",10.260000228881836,{"date":1089,"close":1090},"2025-09-02",10.460000038146973,{"date":1092,"close":1093},"2025-09-03",10.619999885559082,{"date":1095,"close":1096},"2025-09-04",10.729999542236328,{"date":1098,"close":1096},"2025-09-05",{"date":1100,"close":1101},"2025-09-08",10.899999618530273,{"date":1103,"close":1104},"2025-09-09",11.010000228881836,{"date":1106,"close":1107},"2025-09-10",10.9399995803833,{"date":1109,"close":1110},"2025-09-11",10.960000038146973,{"date":1112,"close":1113},"2025-09-12",10.649999618530273,{"date":1115,"close":1116},"2025-09-15",10.5,{"date":1118,"close":1119},"2025-09-16",10.479999542236328,{"date":1121,"close":1122},"2025-09-17",10.829999923706055,{"date":1124,"close":1104},"2025-09-18",{"date":1126,"close":1127},"2025-09-19",10.770000457763672,{"date":1129,"close":1096},"2025-09-22",{"date":1131,"close":687},"2025-09-23",{"date":1133,"close":1134},"2025-09-24",10.720000267028809,{"date":1136,"close":1137},"2025-09-25",10.59000015258789,{"date":1139,"close":1140},"2025-09-26",10.680000305175781,{"date":1142,"close":1143},"2025-09-29",10.739999771118164,{"date":1145,"close":1146},"2025-09-30",11.170000076293945,{"date":1148,"close":1149},"2025-10-01",11.069999694824219,{"date":1151,"close":1152},"2025-10-02",11.739999771118164,{"date":1154,"close":1155},"2025-10-03",11.640000343322754,{"date":1157,"close":1158},"2025-10-06",11.260000228881836,{"date":1160,"close":1161},"2025-10-07",11.050000190734863,{"date":1163,"close":1164},"2025-10-08",11.119999885559082,{"date":1166,"close":1167},"2025-10-09",11.140000343322754,{"date":1169,"close":1170},"2025-10-10",11,{"date":1172,"close":1173},"2025-10-13",11.130000114440918,{"date":1175,"close":939},"2025-10-14",{"date":1177,"close":1178},"2025-10-15",11.829999923706055,{"date":1180,"close":1181},"2025-10-16",11.720000267028809,{"date":1183,"close":1184},"2025-10-17",11.539999961853027,{"date":1186,"close":1187},"2025-10-20",11.819999694824219,{"date":1189,"close":1190},"2025-10-21",11.699999809265137,{"date":1192,"close":1193},"2025-10-22",12.140000343322754,{"date":1195,"close":1196},"2025-10-23",12,{"date":1198,"close":1199},"2025-10-24",12.34000015258789,{"date":1201,"close":1202},"2025-10-27",12.289999961853027,{"date":1204,"close":1202},"2025-10-28",{"date":1206,"close":1207},"2025-10-29",12.119999885559082,{"date":1209,"close":1193},"2025-10-30",{"date":1211,"close":1212},"2025-10-31",12.029999732971191,{"date":1214,"close":1178},"2025-11-03",{"date":1216,"close":1217},"2025-11-04",11.9399995803833,{"date":1219,"close":1220},"2025-11-05",11.90999984741211,{"date":1222,"close":1223},"2025-11-06",11.729999542236328,{"date":1225,"close":1226},"2025-11-07",12.020000457763672,{"date":1228,"close":612},"2025-11-10",{"date":1230,"close":1231},"2025-11-11",12.609999656677246,{"date":1233,"close":1234},"2025-11-12",12.65999984741211,{"date":1236,"close":930},"2025-11-13",{"date":1238,"close":1239},"2025-11-14",12.109999656677246,{"date":1241,"close":1220},"2025-11-17",{"date":1243,"close":1244},"2025-11-18",11.880000114440918,{"date":1246,"close":1247},"2025-11-19",11.899999618530273,{"date":1249,"close":939},"2025-11-20",{"date":1251,"close":1252},"2025-11-21",11.949999809265137,{"date":1254,"close":930},"2025-11-24",{"date":1256,"close":1257},"2025-11-25",12.399999618530273,{"date":1259,"close":930},"2025-11-26",{"date":1261,"close":1257},"2025-11-28",{"date":1263,"close":1264},"2025-12-01",12.970000267028809,{"date":1266,"close":1267},"2025-12-02",13.369999885559082,{"date":1269,"close":591},"2025-12-03",{"date":1271,"close":1272},"2025-12-04",13.619999885559082,{"date":1274,"close":1275},"2025-12-05",13.470000267028809,{"date":1277,"close":639},"2025-12-08",{"date":1279,"close":1280},"2025-12-09",13.15999984741211,{"date":1282,"close":627},"2025-12-10",{"date":1284,"close":1285},"2025-12-11",13.4399995803833,{"date":1287,"close":1288},"2025-12-12",13.140000343322754,{"date":1290,"close":1291},"2025-12-15",13.34000015258789,{"date":1293,"close":1294},"2025-12-16",13.479999542236328,{"date":1296,"close":1297},"2025-12-17",13.149999618530273,{"date":1299,"close":1300},"2025-12-18",13.289999961853027,{"date":1302,"close":1267},"2025-12-19",{"date":1304,"close":1305},"2025-12-22",13.640000343322754,{"date":1307,"close":1280},"2025-12-23",{"date":1309,"close":1280},"2025-12-24",{"date":1311,"close":1312},"2025-12-26",13.100000381469727,{"date":1314,"close":1315},"2025-12-29",12.869999885559082,{"date":1317,"close":1318},"2025-12-30",13,{"date":1320,"close":1321},"2025-12-31",12.84000015258789,{"date":1323,"close":1324},"2026-01-02",12.680000305175781,{"date":1326,"close":1327},"2026-01-05",13.229999542236328,{"date":1329,"close":1330},"2026-01-06",11.4399995803833,{"date":1332,"close":1333},"2026-01-07",10.920000076293945,{"date":1335,"close":1336},"2026-01-08",10.050000190734863,{"date":1338,"close":1339},"2026-01-09",9.859999656677246,{"date":1341,"close":1342},"2026-01-12",10.180000305175781,{"date":1344,"close":1345},"2026-01-13",10.069999694824219,{"date":1347,"close":1348},"2026-01-14",10.229999542236328,{"date":1350,"close":1104},"2026-01-15",{"date":1352,"close":1353},"2026-01-16",10.449999809265137,{"date":1355,"close":1356},"2026-01-20",10.359999656677246,{"date":1358,"close":1359},"2026-01-21",10.569999694824219,{"date":1361,"close":1362},"2026-01-22",10.630000114440918,{"date":1364,"close":1365},"2026-01-23",10.380000114440918,{"date":1367,"close":947},"2026-01-26",{"date":1369,"close":1370},"2026-01-27",10.239999771118164,{"date":1372,"close":1081},"2026-01-28",{"date":1374,"close":684},"2026-01-29",{"date":1376,"close":1356},"2026-01-30",{"date":1378,"close":1379},"2026-02-02",10.420000076293945,{"date":1381,"close":1382},"2026-02-03",10.640000343322754,{"date":1384,"close":1385},"2026-02-04",10.489999771118164,{"date":1387,"close":1388},"2026-02-05",10.0600004196167,{"date":1390,"close":1391},"2026-02-06",10.5600004196167,{"date":1393,"close":1394},"2026-02-09",10.670000076293945,{"date":1396,"close":1397},"2026-02-10",11.020000457763672,{"date":1399,"close":1400},"2026-02-11",11.369999885559082,{"date":1402,"close":1403},"2026-02-12",11.029999732971191,{"date":1405,"close":1406},"2026-02-13",10.970000267028809,{"date":1408,"close":1158},"2026-02-17",{"date":1410,"close":1173},"2026-02-18",{"date":1412,"close":1413},"2026-02-19",11.199999809265137,{"date":1415,"close":1416},"2026-02-20",11.220000267028809,{"date":1418,"close":1419},"2026-02-23",11.210000038146973,{"date":1421,"close":1422},"2026-02-24",11.430000305175781,{"date":1424,"close":1330},"2026-02-25",{"date":1426,"close":1427},"2026-02-26",11.460000038146973,{"date":1429,"close":1330},"2026-02-27",{"date":1431,"close":1432},"2026-03-02",11.359999656677246,{"date":1434,"close":942},"2026-03-03",{"date":1436,"close":1437},"2026-03-04",10.989999771118164,{"date":1439,"close":1440},"2026-03-05",10.869999885559082,{"date":1442,"close":1122},"2026-03-06",{"date":1444,"close":1445},"2026-03-09",10.779999732971191,{"date":1447,"close":1437},"2026-03-10",{"date":1449,"close":942},"2026-03-11",{"date":1451,"close":1452},"2026-03-12",10.710000038146973,{"date":1454,"close":1455},"2026-03-13",10.600000381469727,{"date":1457,"close":1394},"2026-03-16",{"date":1459,"close":1452},"2026-03-17",{"date":1461,"close":1462},"2026-03-18",10.399999618530273,{"date":1464,"close":1362},"2026-03-19",{"date":1466,"close":1467},"2026-03-20",10.40999984741211,{"date":1469,"close":1452},"2026-03-23",{"date":1471,"close":1362},"2026-03-24",{"date":1473,"close":1416},"2026-03-25",{"date":1475,"close":1476},"2026-03-26",11.270000457763672,{"date":1478,"close":1101},"2026-03-27",{"date":1480,"close":1440},"2026-03-30",{"date":1482,"close":1400},"2026-03-31",{"date":1484,"close":1217},"2026-04-01",{"date":1486,"close":1487},"2026-04-02",10.3100004196167,{"date":1489,"close":1490},"2026-04-06",9.84000015258789,{"date":1492,"close":1493},"2026-04-07",9.699999809265137,{"date":1495,"close":1496},"2026-04-08",10.170000076293945,{"date":1498,"close":1499},"2026-04-09",10.09000015258789,{"date":1501,"close":1502},"2026-04-10",9.800000190734863,{"date":1504,"close":1370},"2026-04-13",{"date":1506,"close":1507},"2026-04-14",10.470000267028809,{"date":1509,"close":657},"2026-04-15",{"date":1511,"close":1090},"2026-04-16",{"date":1513,"close":693},"2026-04-17",{"date":1515,"close":687},"2026-04-20",{"date":1517,"close":1134},"2026-04-21",{"date":1519,"close":1173},"2026-04-22",{"date":1521,"close":1413},"2026-04-23",{"date":1523,"close":1524},"2026-04-24",11.100000381469727,{"date":1526,"close":1527},"2026-04-27",11.09000015258789,{"date":1529,"close":1530},"2026-04-28",10.979999542236328,{"date":1532,"close":990},"2026-04-29",{"date":1534,"close":1107},"2026-04-30",{"date":1536,"close":1537},"2026-05-01",11.15999984741211,{"date":1539,"close":1530},"2026-05-04",{"date":1541,"close":1110},"2026-05-05",{"date":1543,"close":1161},"2026-05-06",{"date":1545,"close":1476},"2026-05-07",{"date":1547,"close":1413},"2026-05-08",{"date":1549,"close":1550},"2026-05-11",10.84000015258789,{"date":1552,"close":1101},"2026-05-12",{"date":1554,"close":1550},"2026-05-13",{"date":1556,"close":1403},"2026-05-14",{"date":1558,"close":1127},"2026-05-15",{"date":1560,"close":1149},"2026-05-18",{"date":1562,"close":1330},"2026-05-19",{"date":1564,"close":1565},"2026-05-20",11.8100004196167,{"date":1567,"close":1568},"2026-05-21",11.960000038146973,{"date":1570,"close":1571},"2026-05-22",11.920000076293945,{"date":1573,"close":1574},"2026-05-26",11.800000190734863,{"date":1576,"close":1577},"2026-05-27",11.84000015258789,{"date":1579,"close":648},"2026-05-28",{"date":1581,"close":1582},"2026-05-29",11.479999542236328,{"date":1584,"close":1585},"2026-06-01",10.90999984741211,{"date":1587,"close":1530},"2026-06-02",{"date":1589,"close":1413},"2026-06-03",{"date":1591,"close":1212},"2026-06-04",{"date":1593,"close":1217},"2026-06-05",{"date":1595,"close":1596},"2026-06-08",11.930000305175781,{"date":1598,"close":1199},"2026-06-09",{"date":1600,"close":612},"2026-06-10",{"date":1602,"close":1603},"2026-06-11",12.079999923706055,{"date":1605,"close":1606},"2026-06-12",12.100000381469727,{"date":1608,"close":1609},"2026-06-15",11.979999542236328,{"date":1611,"close":1612},"2026-06-16",12.149999618530273,{"date":1614,"close":1152},"2026-06-17",{"date":1616,"close":1612},"2026-06-18",{"date":1618,"close":1619},"2026-06-22",12.390000343322754,{"date":1621,"close":1622},"2026-06-23",12.369999885559082,{"date":1624,"close":1625},"2026-06-24",12.949999809265137,{"date":1627,"close":1628},"2026-06-25",13.65999984741211,{"date":1630,"close":1631},"2026-06-26",13.399999618530273,{"date":1633,"close":1634},"2026-06-29",13.199999809265137,{"date":1636,"close":1637},"2026-06-30",13.010000228881836,{"date":1639,"close":1640},"2026-07-01",13.079999923706055,{"date":1642,"close":1643},"2026-07-02",13.09000015258789,{"date":1645,"close":1646},"2026-07-06",12.979999542236328,{"date":1648,"close":1649},"2026-07-07",13.069999694824219,{"date":1651,"close":1652},"2026-07-08",12.8100004196167,{"date":1654,"close":1655},"2026-07-09",12.920000076293945,{"date":327,"close":1657},12.789999961853027,{"date":1659,"close":1660},"2026-07-13",12.779999732971191,{"date":1662,"close":1318},"2026-07-14",{"date":118,"close":1664},14.470000267028809,{"date":196,"close":1666},14.140000343322754,{"date":210,"close":1668},13.510000228881836,{"date":217,"close":1670},13.710000038146973,{"date":1672,"close":1673},"2026-07-21",14.220000267028809,{"date":45,"close":1675},13.819999694824219,{"date":325,"close":1285},{"count":329,"fetchedAt":1678,"source":320},"2026-07-25T00:11:57.478Z",1784938317336]