[{"data":1,"prerenderedAt":823},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANGX":25,"$fTYEp5zh0g0UCbb3NEucItpAHwyfRnWLz2Adhqwpwdjg":26,"ticker-mcap-ANGX":169,"ticker-profile-ANGX":178,"ticker-earnings-ANGX":192,"ticker-congress-ANGX":197,"i-lucide:info":821},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1865200","Angel Studios, Inc.","Services","ANGX",[34,48,53,58,63,75,79,82,88,92,94,100,113,119,123,126,130,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0001865200-26-000057-0","4","Liljenquist Katie","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020108\u002F000186520026000057\u002F0001865200-26-000057-index.htm",2648,58297,"M","2026-07-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001865200-26-000061-0","Sarowitz Steven I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597870\u002F000186520026000061\u002F0001865200-26-000061-index.htm",329488,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001865200-26-000059-0","GAY ROBERT C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1032566\u002F000186520026000059\u002F0001865200-26-000059-index.htm",7944,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001865200-26-000054-0","Crane Benton Deloss","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095973\u002F000186520026000054\u002F0001865200-26-000054-index.htm",207944,{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-07-01T00:00:00.000Z","0001865200-26-000052-0","Harmon Jeffrey","Chief Content Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020174\u002F000186520026000052\u002F0001865200-26-000052-index.htm",5073000,16838388,"G","2026-06-29","Gift","non-discretionary",{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001865200-26-000052-1",3056369,13782019,{"cik":29,"filedAt":64,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001865200-26-000052-2","I",{"cik":29,"filedAt":64,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":69,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001865200-26-000050-0","Harmon Neal","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020176\u002F000186520026000050\u002F0001865200-26-000050-index.htm",16959683,{"cik":29,"filedAt":64,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001865200-26-000050-1",3277536,13682147,{"cik":29,"filedAt":64,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001865200-26-000050-2",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-05-26T21:45:46.000Z","0001865200-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865200\u002F000186520026000042\u002F0001865200-26-000042-index.htm",5296,"2026-05-22",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-05-07T18:25:29.000Z","0001865200-26-000038-0",3.0558,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865200\u002F000186520026000038\u002F0001865200-26-000038-index.htm",321544,326840,982574.1552,"P","2026-05-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-04-24T00:00:00.000Z","0001865200-26-000029-0","Nguyen Trang T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086589\u002F000186520026000029\u002F0001865200-26-000029-index.htm","2026-04-23",{"cik":29,"filedAt":114,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":42,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0001865200-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020108\u002F000186520026000026\u002F0001865200-26-000026-index.htm",55649,{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0001865200-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597870\u002F000186520026000031\u002F0001865200-26-000031-index.htm",{"cik":29,"filedAt":114,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":42,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0001865200-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095973\u002F000186520026000024\u002F0001865200-26-000024-index.htm",205296,{"cik":29,"filedAt":114,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0001865200-26-000022-0","Ahlstrom Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020125\u002F000186520026000022\u002F0001865200-26-000022-index.htm",2166330,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":74},"2026-03-09T00:00:00.000Z","0001140361-26-008506-0","Oskoui Stephen D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020826\u002F000114036126008506\u002F0001140361-26-008506-index.htm",57770,111274,"C","2026-03-06","Conversion","services",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"SE","Sea Ltd",{"ticker":151,"issuerName":152},"APP","AppLovin Corp",{"ticker":154,"issuerName":155},"UBER","Uber Technologies, Inc",{"ticker":157,"issuerName":158},"GOOGL","Alphabet Inc.",{"ticker":160,"issuerName":161},"DASH","DoorDash, Inc.",{"ticker":163,"issuerName":164},"NFLX","NETFLIX INC",{"count":166,"fetchedAt":167,"source":168},18,"2026-08-03T00:09:34.122Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},689592321.9610863,"fresh","2026-07-31",3,"2026-03-31",{"count":177,"fetchedAt":167,"source":168},1,{"data":179,"meta":191},{"ticker":32,"ceo":180,"industry":181,"fullTimeEmployees":182,"ipoDate":183,"country":184,"state":185,"city":186,"website":187,"exchangeShort":25,"marketCap":25,"beta":188,"range52w":189,"fetchedAt":190},"Neal S. Harmon","Entertainment",219,"2025-09-11","US","UT","Provo","https:\u002F\u002Fwww.angel.com",0.062,"2.05-20.385","2026-06-15T10:00:34.256Z",{"count":177,"fetchedAt":167,"source":168},{"data":193,"meta":195},{"ticker":32,"points":194},[],{"count":177,"fetchedAt":196,"source":168},"2026-08-03T00:09:34.123Z",{"data":198,"meta":819},{"congressTrades":199,"insiderTrades":200,"priceHistory":219,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":69,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":81,"pricePerShare":25,"rawFilingUrl":86,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":42,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":114,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":42,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":114,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":42,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":114,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":142,"transactionDate":143},[220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,407,410,413,415,417,419,422,425,428,431,433,436,439,442,444,447,449,452,455,458,460,462,465,468,471,474,477,480,483,486,488,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,539,542,545,548,551,554,557,559,562,565,566,569,571,574,577,580,583,586,589,592,595,597,600,602,605,607,610,612,614,617,619,622,625,627,630,632,635,638,641,644,647,650,653,655,658,661,664,667,670,672,674,675,677,679,682,684,687,690,693,696,699,702,705,707,709,712,715,717,720,722,724,726,729,732,734,737,739,742,745,748,750,753,756,758,761,763,765,767,768,771,774,776,779,781,784,786,788,791,794,797,799,802,804,806,809,810,812,814,816,818],{"date":183,"close":221},13,{"date":223,"close":224},"2025-09-12",13.260000228881836,{"date":226,"close":227},"2025-09-15",16,{"date":229,"close":230},"2025-09-16",13.010000228881836,{"date":232,"close":233},"2025-09-17",8.8100004196167,{"date":235,"close":236},"2025-09-18",6.929999828338623,{"date":238,"close":239},"2025-09-19",6,{"date":241,"close":242},"2025-09-22",5.789999961853027,{"date":244,"close":245},"2025-09-23",5,{"date":247,"close":248},"2025-09-24",4.360000133514404,{"date":250,"close":251},"2025-09-25",4,{"date":253,"close":254},"2025-09-26",3.9600000381469727,{"date":256,"close":257},"2025-09-29",5.539999961853027,{"date":259,"close":260},"2025-09-30",5.809999942779541,{"date":262,"close":263},"2025-10-01",7.760000228881836,{"date":265,"close":266},"2025-10-02",9.319999694824219,{"date":268,"close":269},"2025-10-03",8.59000015258789,{"date":271,"close":272},"2025-10-06",8.3100004196167,{"date":274,"close":275},"2025-10-07",7.489999771118164,{"date":277,"close":278},"2025-10-08",6.889999866485596,{"date":280,"close":281},"2025-10-09",6.909999847412109,{"date":283,"close":284},"2025-10-10",6.610000133514404,{"date":286,"close":287},"2025-10-13",6.670000076293945,{"date":289,"close":290},"2025-10-14",7.400000095367432,{"date":292,"close":293},"2025-10-15",6.96999979019165,{"date":295,"close":296},"2025-10-16",6.809999942779541,{"date":298,"close":299},"2025-10-17",6.989999771118164,{"date":301,"close":302},"2025-10-20",7.360000133514404,{"date":304,"close":305},"2025-10-21",7.150000095367432,{"date":307,"close":308},"2025-10-22",6.829999923706055,{"date":310,"close":236},"2025-10-23",{"date":312,"close":308},"2025-10-24",{"date":314,"close":315},"2025-10-27",6.690000057220459,{"date":317,"close":318},"2025-10-28",6.449999809265137,{"date":320,"close":321},"2025-10-29",6.329999923706055,{"date":323,"close":324},"2025-10-30",6.25,{"date":326,"close":327},"2025-10-31",6.400000095367432,{"date":329,"close":330},"2025-11-03",6.590000152587891,{"date":332,"close":333},"2025-11-04",6.170000076293945,{"date":335,"close":336},"2025-11-05",6.539999961853027,{"date":338,"close":339},"2025-11-06",6.420000076293945,{"date":341,"close":342},"2025-11-07",6.03000020980835,{"date":344,"close":345},"2025-11-10",5.630000114440918,{"date":347,"close":348},"2025-11-11",5.519999980926514,{"date":350,"close":351},"2025-11-12",5.360000133514404,{"date":353,"close":354},"2025-11-13",5.25,{"date":356,"close":357},"2025-11-14",5.980000019073486,{"date":359,"close":360},"2025-11-17",6.139999866485596,{"date":362,"close":363},"2025-11-18",5.949999809265137,{"date":365,"close":366},"2025-11-19",5.28000020980835,{"date":368,"close":369},"2025-11-20",5.179999828338623,{"date":371,"close":372},"2025-11-21",5.039999961853027,{"date":374,"close":375},"2025-11-24",4.760000228881836,{"date":377,"close":378},"2025-11-25",4.659999847412109,{"date":380,"close":381},"2025-11-26",4.739999771118164,{"date":383,"close":384},"2025-11-28",4.880000114440918,{"date":386,"close":387},"2025-12-01",4.409999847412109,{"date":389,"close":390},"2025-12-02",4.369999885559082,{"date":392,"close":393},"2025-12-03",4.480000019073486,{"date":395,"close":396},"2025-12-04",5.139999866485596,{"date":398,"close":245},"2025-12-05",{"date":400,"close":401},"2025-12-08",5.119999885559082,{"date":403,"close":404},"2025-12-09",5.320000171661377,{"date":406,"close":366},"2025-12-10",{"date":408,"close":409},"2025-12-11",5.21999979019165,{"date":411,"close":412},"2025-12-12",5.070000171661377,{"date":414,"close":412},"2025-12-15",{"date":416,"close":354},"2025-12-16",{"date":418,"close":245},"2025-12-17",{"date":420,"close":421},"2025-12-18",5.260000228881836,{"date":423,"close":424},"2025-12-19",5.389999866485596,{"date":426,"close":427},"2025-12-22",4.960000038146973,{"date":429,"close":430},"2025-12-23",4.949999809265137,{"date":432,"close":372},"2025-12-24",{"date":434,"close":435},"2025-12-26",4.820000171661377,{"date":437,"close":438},"2025-12-29",4.710000038146973,{"date":440,"close":441},"2025-12-30",4.670000076293945,{"date":443,"close":441},"2025-12-31",{"date":445,"close":446},"2026-01-02",4.829999923706055,{"date":448,"close":378},"2026-01-05",{"date":450,"close":451},"2026-01-06",4.309999942779541,{"date":453,"close":454},"2026-01-07",4.210000038146973,{"date":456,"close":457},"2026-01-08",4.150000095367432,{"date":459,"close":454},"2026-01-09",{"date":461,"close":451},"2026-01-12",{"date":463,"close":464},"2026-01-13",4.179999828338623,{"date":466,"close":467},"2026-01-14",4.199999809265137,{"date":469,"close":470},"2026-01-15",4.349999904632568,{"date":472,"close":473},"2026-01-16",4.230000019073486,{"date":475,"close":476},"2026-01-20",4.449999809265137,{"date":478,"close":479},"2026-01-21",4.440000057220459,{"date":481,"close":482},"2026-01-22",4.550000190734863,{"date":484,"close":485},"2026-01-23",4.320000171661377,{"date":487,"close":467},"2026-01-26",{"date":489,"close":464},"2026-01-27",{"date":491,"close":492},"2026-01-28",4.059999942779541,{"date":494,"close":495},"2026-01-29",4.039999961853027,{"date":497,"close":498},"2026-01-30",3.940000057220459,{"date":500,"close":501},"2026-02-02",3.7799999713897705,{"date":503,"close":504},"2026-02-03",3.559999942779541,{"date":506,"close":507},"2026-02-04",3.25,{"date":509,"close":510},"2026-02-05",3.0299999713897705,{"date":512,"close":513},"2026-02-06",3.390000104904175,{"date":515,"close":516},"2026-02-09",3.509999990463257,{"date":518,"close":519},"2026-02-10",3.75,{"date":521,"close":504},"2026-02-11",{"date":523,"close":524},"2026-02-12",3.2200000286102295,{"date":526,"close":527},"2026-02-13",3.2699999809265137,{"date":529,"close":530},"2026-02-17",3.180000066757202,{"date":532,"close":533},"2026-02-18",3.380000114440918,{"date":535,"close":536},"2026-02-19",3.440000057220459,{"date":538,"close":516},"2026-02-20",{"date":540,"close":541},"2026-02-23",3.299999952316284,{"date":543,"close":544},"2026-02-24",3.259999990463257,{"date":546,"close":547},"2026-02-25",3.630000114440918,{"date":549,"close":550},"2026-02-26",3.859999895095825,{"date":552,"close":553},"2026-02-27",3.9200000762939453,{"date":555,"close":556},"2026-03-02",4.139999866485596,{"date":558,"close":467},"2026-03-03",{"date":560,"close":561},"2026-03-04",4.429999828338623,{"date":563,"close":564},"2026-03-05",4.269999980926514,{"date":143,"close":479},{"date":567,"close":568},"2026-03-09",4.519999980926514,{"date":570,"close":485},"2026-03-10",{"date":572,"close":573},"2026-03-11",4.340000152587891,{"date":575,"close":576},"2026-03-12",4.460000038146973,{"date":578,"close":579},"2026-03-13",3.700000047683716,{"date":581,"close":582},"2026-03-16",3.8499999046325684,{"date":584,"close":585},"2026-03-17",3.490000009536743,{"date":587,"close":588},"2026-03-18",3.309999942779541,{"date":590,"close":591},"2026-03-19",3.0399999618530273,{"date":593,"close":594},"2026-03-20",3.1600000858306885,{"date":596,"close":541},"2026-03-23",{"date":598,"close":599},"2026-03-24",3.130000114440918,{"date":601,"close":588},"2026-03-25",{"date":603,"close":604},"2026-03-26",3.190000057220459,{"date":606,"close":599},"2026-03-27",{"date":608,"close":609},"2026-03-30",3.1500000953674316,{"date":175,"close":611},3.049999952316284,{"date":613,"close":174},"2026-04-01",{"date":615,"close":616},"2026-04-02",2.990000009536743,{"date":618,"close":616},"2026-04-06",{"date":620,"close":621},"2026-04-07",2.930000066757202,{"date":623,"close":624},"2026-04-08",2.869999885559082,{"date":626,"close":624},"2026-04-09",{"date":628,"close":629},"2026-04-10",2.180000066757202,{"date":631,"close":629},"2026-04-13",{"date":633,"close":634},"2026-04-14",2.299999952316284,{"date":636,"close":637},"2026-04-15",2.430000066757202,{"date":639,"close":640},"2026-04-16",2.5,{"date":642,"close":643},"2026-04-17",2.619999885559082,{"date":645,"close":646},"2026-04-20",2.630000114440918,{"date":648,"close":649},"2026-04-21",2.4700000286102295,{"date":651,"close":652},"2026-04-22",2.3399999141693115,{"date":118,"close":654},2.359999895095825,{"date":656,"close":657},"2026-04-24",2.5199999809265137,{"date":659,"close":660},"2026-04-27",2.609999895095825,{"date":662,"close":663},"2026-04-28",2.4200000762939453,{"date":665,"close":666},"2026-04-29",2.559999942779541,{"date":668,"close":669},"2026-04-30",2.569999933242798,{"date":671,"close":609},"2026-05-01",{"date":673,"close":510},"2026-05-04",{"date":109,"close":609},{"date":676,"close":591},"2026-05-06",{"date":678,"close":616},"2026-05-07",{"date":680,"close":681},"2026-05-08",3.3499999046325684,{"date":683,"close":591},"2026-05-11",{"date":685,"close":686},"2026-05-12",3.0199999809265137,{"date":688,"close":689},"2026-05-13",2.859999895095825,{"date":691,"close":692},"2026-05-14",2.8299999237060547,{"date":694,"close":695},"2026-05-15",2.700000047683716,{"date":697,"close":698},"2026-05-18",2.6700000762939453,{"date":700,"close":701},"2026-05-19",2.5399999618530273,{"date":703,"close":704},"2026-05-20",2.490000009536743,{"date":706,"close":643},"2026-05-21",{"date":99,"close":708},2.8399999141693115,{"date":710,"close":711},"2026-05-26",2.759999990463257,{"date":713,"close":714},"2026-05-27",2.7899999618530273,{"date":716,"close":692},"2026-05-28",{"date":718,"close":719},"2026-05-29",2.7699999809265137,{"date":721,"close":714},"2026-06-01",{"date":723,"close":689},"2026-06-02",{"date":725,"close":698},"2026-06-03",{"date":727,"close":728},"2026-06-04",3.0799999237060547,{"date":730,"close":731},"2026-06-05",2.740000009536743,{"date":733,"close":714},"2026-06-08",{"date":735,"close":736},"2026-06-09",2.8499999046325684,{"date":738,"close":708},"2026-06-10",{"date":740,"close":741},"2026-06-11",2.9200000762939453,{"date":743,"close":744},"2026-06-12",2.9000000953674316,{"date":746,"close":747},"2026-06-15",3.2100000381469727,{"date":749,"close":594},"2026-06-16",{"date":751,"close":752},"2026-06-17",3.140000104904175,{"date":754,"close":755},"2026-06-18",3.200000047683716,{"date":757,"close":728},"2026-06-22",{"date":759,"close":760},"2026-06-23",3.1700000762939453,{"date":762,"close":594},"2026-06-24",{"date":764,"close":621},"2026-06-25",{"date":766,"close":747},"2026-06-26",{"date":72,"close":504},{"date":769,"close":770},"2026-06-30",3.6700000762939453,{"date":772,"close":773},"2026-07-01",3.5399999618530273,{"date":775,"close":773},"2026-07-02",{"date":777,"close":778},"2026-07-06",3.5299999713897705,{"date":780,"close":770},"2026-07-07",{"date":782,"close":783},"2026-07-08",3.880000114440918,{"date":785,"close":254},"2026-07-09",{"date":787,"close":251},"2026-07-10",{"date":789,"close":790},"2026-07-13",4.050000190734863,{"date":792,"close":793},"2026-07-14",4.090000152587891,{"date":795,"close":796},"2026-07-15",4.170000076293945,{"date":798,"close":457},"2026-07-16",{"date":800,"close":801},"2026-07-17",4.110000133514404,{"date":803,"close":387},"2026-07-20",{"date":805,"close":485},"2026-07-21",{"date":807,"close":808},"2026-07-22",4.190000057220459,{"date":45,"close":492},{"date":811,"close":390},"2026-07-27",{"date":813,"close":793},"2026-07-28",{"date":815,"close":553},"2026-07-29",{"date":817,"close":793},"2026-07-30",{"date":173,"close":492},{"count":177,"fetchedAt":820,"source":168},"2026-08-03T00:09:34.124Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":822},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715774081]