[{"data":1,"prerenderedAt":1250},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANIX":25,"$fwVapZJON8iW_alLII7-Ux6DqvB5o7XTjlhIN-BnrXcE":26,"ticker-mcap-ANIX":98,"ticker-profile-ANIX":107,"ticker-earnings-ANIX":121,"ticker-congress-ANIX":125,"i-lucide:info":1248},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"715446","Anixa Biosciences Inc","Healthcare","ANIX",[34,53,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001493152-26-033461-0","4","Titterton Lewis H jr","","D",3.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499254\u002F000149315226033461\u002F0001493152-26-033461-index.htm",2797,974967,9174.16,"P","2026-07-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},28,"2026-06-17T15:21:16.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-13T12:59:58.000Z","0001493152-26-032961-0","KUMAR AMIT","Chief Executive Officer",3.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191905\u002F000149315226032961\u002F0001493152-26-032961-index.htm",5000,635812,15200,"2026-07-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001493152-26-029030-0",2.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499254\u002F000149315226029030\u002F0001493152-26-029030-index.htm",2836,972170,7487.04,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":80,"issuerName":81},"LLY","ELI LILLY & Co",{"ticker":83,"issuerName":84},"NTRA","Natera, Inc.",{"ticker":86,"issuerName":87},"KYMR","Kymera Therapeutics, Inc.",{"ticker":89,"issuerName":90},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":92,"issuerName":93},"APLS","Apellis Pharmaceuticals, Inc.",{"count":95,"fetchedAt":96,"source":97},3,"2026-07-17T21:03:19.227Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},112956566.8887155,"fresh","2026-07-16",1,"2026-06-10",{"count":103,"fetchedAt":106,"source":97},"2026-07-17T21:03:19.229Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Amit Kumar","Biotechnology",5,"1983-10-07","US","CA","San Jose","https:\u002F\u002Fwww.anixa.com",0.604,"2.32-5.46","2026-06-17T16:00:49.257Z",{"count":103,"fetchedAt":106,"source":97},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":103,"fetchedAt":106,"source":97},{"data":126,"meta":1246},{"congressTrades":127,"insiderTrades":128,"priceHistory":132,"ticker":32},[],[129,130,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},[133,136,139,142,145,148,151,154,156,159,162,165,167,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,274,276,279,282,285,288,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,333,335,337,340,343,346,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,420,422,424,427,430,433,436,439,442,445,447,449,452,455,457,460,463,465,468,470,473,476,479,481,483,485,487,490,493,495,497,500,503,506,509,512,515,517,520,523,526,528,530,532,535,538,540,543,546,549,552,555,558,561,564,567,569,572,574,577,579,581,583,586,588,591,594,597,600,602,604,607,609,611,613,615,617,619,622,625,628,631,634,637,640,643,645,647,649,652,654,656,658,661,664,667,670,672,674,677,680,682,684,686,689,691,693,695,697,700,702,704,707,709,711,713,715,718,720,722,725,727,730,732,734,736,738,740,742,744,746,748,750,752,755,757,759,761,764,766,768,770,772,774,776,778,780,782,784,786,788,791,793,795,797,799,802,804,806,808,810,812,814,816,818,820,822,825,828,830,833,835,837,840,843,845,848,850,853,855,857,859,862,864,866,868,870,873,876,878,881,883,885,887,889,891,893,895,898,900,902,904,907,910,913,915,917,920,923,926,929,932,934,937,940,942,945,947,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1003,1005,1007,1009,1011,1013,1016,1018,1020,1022,1024,1027,1029,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1053,1056,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1086,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1191,1194,1197,1199,1201,1204,1206,1207,1209,1211,1213,1215,1217,1219,1221,1223,1226,1228,1230,1232,1234,1236,1238,1239,1241,1243,1245],{"date":134,"close":135},"2021-07-23",4.25,{"date":137,"close":138},"2021-07-30",4.420000076293945,{"date":140,"close":141},"2021-08-06",4.260000228881836,{"date":143,"close":144},"2021-08-13",4.150000095367432,{"date":146,"close":147},"2021-08-20",4.389999866485596,{"date":149,"close":150},"2021-08-27",5.25,{"date":152,"close":153},"2021-09-03",5.429999828338623,{"date":155,"close":111},"2021-09-10",{"date":157,"close":158},"2021-09-17",4.900000095367432,{"date":160,"close":161},"2021-09-24",4.889999866485596,{"date":163,"close":164},"2021-10-01",4.75,{"date":166,"close":138},"2021-10-08",{"date":168,"close":147},"2021-10-15",{"date":170,"close":171},"2021-10-22",4.340000152587891,{"date":173,"close":174},"2021-10-29",4.769999980926514,{"date":176,"close":177},"2021-11-05",4.980000019073486,{"date":179,"close":180},"2021-11-12",4.679999828338623,{"date":182,"close":183},"2021-11-19",4.130000114440918,{"date":185,"close":186},"2021-11-26",3.9800000190734863,{"date":188,"close":189},"2021-12-03",3.0899999141693115,{"date":191,"close":192},"2021-12-10",3.309999942779541,{"date":194,"close":195},"2021-12-17",3.200000047683716,{"date":197,"close":198},"2021-12-23",3.180000066757202,{"date":200,"close":201},"2021-12-31",2.9700000286102295,{"date":203,"close":204},"2022-01-07",3.1700000762939453,{"date":206,"close":207},"2022-01-14",3.4100000858306885,{"date":209,"close":210},"2022-01-21",3.0999999046325684,{"date":212,"close":213},"2022-01-28",2.9800000190734863,{"date":215,"close":210},"2022-02-04",{"date":217,"close":218},"2022-02-11",3.109999895095825,{"date":220,"close":221},"2022-02-18",3.0199999809265137,{"date":223,"close":224},"2022-02-25",2.7300000190734863,{"date":226,"close":224},"2022-03-04",{"date":228,"close":229},"2022-03-11",2.6700000762939453,{"date":231,"close":232},"2022-03-18",2.740000009536743,{"date":234,"close":235},"2022-03-25",2.7899999618530273,{"date":237,"close":238},"2022-04-01",2.7799999713897705,{"date":240,"close":241},"2022-04-08",2.569999933242798,{"date":243,"close":244},"2022-04-14",2.619999885559082,{"date":246,"close":247},"2022-04-22",2.6600000858306885,{"date":249,"close":250},"2022-04-29",3.25,{"date":252,"close":253},"2022-05-06",3.6500000953674316,{"date":255,"close":256},"2022-05-13",3.369999885559082,{"date":258,"close":259},"2022-05-20",3.2699999809265137,{"date":261,"close":262},"2022-05-27",3.319999933242798,{"date":264,"close":265},"2022-06-03",4.099999904632568,{"date":267,"close":268},"2022-06-10",3.440000057220459,{"date":270,"close":218},"2022-06-17",{"date":272,"close":273},"2022-06-24",3.130000114440918,{"date":275,"close":213},"2022-07-01",{"date":277,"close":278},"2022-07-08",3.0799999237060547,{"date":280,"close":281},"2022-07-15",2.859999895095825,{"date":283,"close":284},"2022-07-22",3.299999952316284,{"date":286,"close":287},"2022-07-29",3.799999952316284,{"date":289,"close":186},"2022-08-05",{"date":291,"close":292},"2022-08-12",4.059999942779541,{"date":294,"close":295},"2022-08-19",4.179999828338623,{"date":297,"close":298},"2022-08-26",4.170000076293945,{"date":300,"close":301},"2022-09-02",4.21999979019165,{"date":303,"close":304},"2022-09-09",4.139999866485596,{"date":306,"close":307},"2022-09-16",5.710000038146973,{"date":309,"close":310},"2022-09-23",5.130000114440918,{"date":312,"close":313},"2022-09-30",4.920000076293945,{"date":315,"close":164},"2022-10-07",{"date":317,"close":318},"2022-10-14",4.820000171661377,{"date":320,"close":321},"2022-10-21",4.940000057220459,{"date":323,"close":324},"2022-10-28",5.449999809265137,{"date":326,"close":327},"2022-11-04",5.670000076293945,{"date":329,"close":330},"2022-11-11",5.019999980926514,{"date":332,"close":158},"2022-11-18",{"date":334,"close":321},"2022-11-25",{"date":336,"close":161},"2022-12-02",{"date":338,"close":339},"2022-12-09",4.519999980926514,{"date":341,"close":342},"2022-12-16",3.869999885559082,{"date":344,"close":345},"2022-12-23",3.940000057220459,{"date":347,"close":135},"2022-12-30",{"date":349,"close":350},"2023-01-06",4.090000152587891,{"date":352,"close":111},"2023-01-13",{"date":354,"close":355},"2023-01-20",4.760000228881836,{"date":357,"close":358},"2023-01-27",4.460000038146973,{"date":360,"close":361},"2023-02-03",4.570000171661377,{"date":363,"close":364},"2023-02-10",3.950000047683716,{"date":366,"close":367},"2023-02-17",4.199999809265137,{"date":369,"close":370},"2023-02-24",3.9000000953674316,{"date":372,"close":373},"2023-03-03",4.909999847412109,{"date":375,"close":376},"2023-03-10",4.159999847412109,{"date":378,"close":379},"2023-03-17",4.079999923706055,{"date":381,"close":382},"2023-03-24",4.360000133514404,{"date":384,"close":385},"2023-03-31",4.300000190734863,{"date":387,"close":388},"2023-04-06",4.449999809265137,{"date":390,"close":391},"2023-04-14",5.96999979019165,{"date":393,"close":394},"2023-04-21",4.960000038146973,{"date":396,"close":379},"2023-04-28",{"date":398,"close":399},"2023-05-05",3.9100000858306885,{"date":401,"close":402},"2023-05-12",3.390000104904175,{"date":404,"close":405},"2023-05-19",3.4700000286102295,{"date":407,"close":408},"2023-05-26",3.2200000286102295,{"date":410,"close":411},"2023-06-02",3.3299999237060547,{"date":413,"close":414},"2023-06-09",3.4200000762939453,{"date":416,"close":417},"2023-06-16",3.4000000953674316,{"date":419,"close":402},"2023-06-23",{"date":421,"close":195},"2023-06-30",{"date":423,"close":201},"2023-07-07",{"date":425,"close":426},"2023-07-14",3.640000104904175,{"date":428,"close":429},"2023-07-21",3.700000047683716,{"date":431,"close":432},"2023-07-28",3.630000114440918,{"date":434,"close":435},"2023-08-04",3.75,{"date":437,"close":438},"2023-08-11",3.7300000190734863,{"date":440,"close":441},"2023-08-18",3.549999952316284,{"date":443,"close":444},"2023-08-25",3.5999999046325684,{"date":446,"close":426},"2023-09-01",{"date":448,"close":402},"2023-09-08",{"date":450,"close":451},"2023-09-15",3.2799999713897705,{"date":453,"close":454},"2023-09-22",3.3499999046325684,{"date":456,"close":259},"2023-09-29",{"date":458,"close":459},"2023-10-06",3.5299999713897705,{"date":461,"close":462},"2023-10-13",3.3399999141693115,{"date":464,"close":273},"2023-10-20",{"date":466,"close":467},"2023-10-27",3.0399999618530273,{"date":469,"close":408},"2023-11-03",{"date":471,"close":472},"2023-11-10",2.930000066757202,{"date":474,"close":475},"2023-11-17",2.950000047683716,{"date":477,"close":478},"2023-11-24",2.9600000381469727,{"date":480,"close":259},"2023-12-01",{"date":482,"close":379},"2023-12-08",{"date":484,"close":435},"2023-12-15",{"date":486,"close":370},"2023-12-22",{"date":488,"close":489},"2023-12-29",3.880000114440918,{"date":491,"close":492},"2024-01-05",3.930000066757202,{"date":494,"close":147},"2024-01-12",{"date":496,"close":394},"2024-01-19",{"date":498,"close":499},"2024-01-26",4.380000114440918,{"date":501,"close":502},"2024-02-02",4.599999904632568,{"date":504,"close":505},"2024-02-09",4.510000228881836,{"date":507,"close":508},"2024-02-16",4.050000190734863,{"date":510,"close":511},"2024-02-23",3.5899999141693115,{"date":513,"close":514},"2024-03-01",3.509999990463257,{"date":516,"close":250},"2024-03-08",{"date":518,"close":519},"2024-03-15",3.690000057220459,{"date":521,"close":522},"2024-03-22",3.4600000381469727,{"date":524,"close":525},"2024-03-28",3.119999885559082,{"date":527,"close":195},"2024-04-05",{"date":529,"close":204},"2024-04-12",{"date":531,"close":525},"2024-04-19",{"date":533,"close":534},"2024-04-26",3.2300000190734863,{"date":536,"close":537},"2024-05-03",2.940000057220459,{"date":539,"close":95},"2024-05-10",{"date":541,"close":542},"2024-05-17",2.8499999046325684,{"date":544,"close":545},"2024-05-24",2.4200000762939453,{"date":547,"close":548},"2024-05-31",2.430000066757202,{"date":550,"close":551},"2024-06-07",2.549999952316284,{"date":553,"close":554},"2024-06-14",2.609999895095825,{"date":556,"close":557},"2024-06-21",2.5199999809265137,{"date":559,"close":560},"2024-06-28",2.2100000381469727,{"date":562,"close":563},"2024-07-05",2.2899999618530273,{"date":565,"close":566},"2024-07-12",2.7699999809265137,{"date":568,"close":537},"2024-07-19",{"date":570,"close":571},"2024-07-26",3.049999952316284,{"date":573,"close":284},"2024-08-02",{"date":575,"close":576},"2024-08-09",3.140000104904175,{"date":578,"close":218},"2024-08-16",{"date":580,"close":198},"2024-08-23",{"date":582,"close":462},"2024-08-30",{"date":584,"close":585},"2024-09-06",3.2100000381469727,{"date":587,"close":454},"2024-09-13",{"date":589,"close":590},"2024-09-20",3.4800000190734863,{"date":592,"close":593},"2024-09-27",3.190000057220459,{"date":595,"close":596},"2024-10-04",3.1500000953674316,{"date":598,"close":599},"2024-10-11",3.009999990463257,{"date":601,"close":599},"2024-10-18",{"date":603,"close":250},"2024-10-25",{"date":605,"close":606},"2024-11-01",3.6600000858306885,{"date":608,"close":268},"2024-11-08",{"date":610,"close":278},"2024-11-15",{"date":612,"close":195},"2024-11-22",{"date":614,"close":284},"2024-11-29",{"date":616,"close":198},"2024-12-06",{"date":618,"close":542},"2024-12-13",{"date":620,"close":621},"2024-12-20",2.690000057220459,{"date":623,"close":624},"2024-12-27",2.559999942779541,{"date":626,"close":627},"2025-01-03",2.380000114440918,{"date":629,"close":630},"2025-01-10",2.25,{"date":632,"close":633},"2025-01-17",2.4100000858306885,{"date":635,"close":636},"2025-01-24",2.819999933242798,{"date":638,"close":639},"2025-01-31",2.9000000953674316,{"date":641,"close":642},"2025-02-07",3.1600000858306885,{"date":644,"close":576},"2025-02-14",{"date":646,"close":278},"2025-02-21",{"date":648,"close":596},"2025-02-28",{"date":650,"close":651},"2025-03-07",2.8399999141693115,{"date":653,"close":478},"2025-03-14",{"date":655,"close":642},"2025-03-21",{"date":657,"close":201},"2025-03-28",{"date":659,"close":660},"2025-04-04",2.5299999713897705,{"date":662,"close":663},"2025-04-11",2.5799999237060547,{"date":665,"close":666},"2025-04-17",2.7200000286102295,{"date":668,"close":669},"2025-04-25",2.759999990463257,{"date":671,"close":238},"2025-05-02",{"date":673,"close":554},"2025-05-09",{"date":675,"close":676},"2025-05-16",2.6500000953674316,{"date":678,"close":679},"2025-05-23",2.5,{"date":681,"close":241},"2025-05-30",{"date":683,"close":669},"2025-06-06",{"date":685,"close":462},"2025-06-13",{"date":687,"close":688},"2025-06-20",3.380000114440918,{"date":690,"close":408},"2025-06-27",{"date":692,"close":534},"2025-07-03",{"date":694,"close":576},"2025-07-11",{"date":696,"close":195},"2025-07-15",{"date":698,"close":699},"2025-07-16",3.359999895095825,{"date":701,"close":454},"2025-07-17",{"date":703,"close":268},"2025-07-18",{"date":705,"close":706},"2025-07-21",3.430000066757202,{"date":708,"close":462},"2025-07-22",{"date":710,"close":688},"2025-07-23",{"date":712,"close":256},"2025-07-24",{"date":714,"close":408},"2025-07-25",{"date":716,"close":717},"2025-07-28",3.2899999618530273,{"date":719,"close":210},"2025-07-29",{"date":721,"close":642},"2025-07-30",{"date":723,"close":724},"2025-07-31",3.059999942779541,{"date":726,"close":599},"2025-08-01",{"date":728,"close":729},"2025-08-04",3.259999990463257,{"date":731,"close":596},"2025-08-05",{"date":733,"close":210},"2025-08-06",{"date":735,"close":599},"2025-08-07",{"date":737,"close":213},"2025-08-08",{"date":739,"close":537},"2025-08-11",{"date":741,"close":467},"2025-08-12",{"date":743,"close":571},"2025-08-13",{"date":745,"close":201},"2025-08-14",{"date":747,"close":201},"2025-08-15",{"date":749,"close":213},"2025-08-18",{"date":751,"close":201},"2025-08-19",{"date":753,"close":754},"2025-08-20",2.9200000762939453,{"date":756,"close":475},"2025-08-21",{"date":758,"close":724},"2025-08-22",{"date":760,"close":95},"2025-08-25",{"date":762,"close":763},"2025-08-26",2.990000009536743,{"date":765,"close":475},"2025-08-27",{"date":767,"close":599},"2025-08-28",{"date":769,"close":763},"2025-08-29",{"date":771,"close":189},"2025-09-02",{"date":773,"close":763},"2025-09-03",{"date":775,"close":201},"2025-09-04",{"date":777,"close":201},"2025-09-05",{"date":779,"close":213},"2025-09-08",{"date":781,"close":213},"2025-09-09",{"date":783,"close":221},"2025-09-10",{"date":785,"close":475},"2025-09-11",{"date":787,"close":537},"2025-09-12",{"date":789,"close":790},"2025-09-15",3.5199999809265137,{"date":792,"close":444},"2025-09-16",{"date":794,"close":454},"2025-09-17",{"date":796,"close":256},"2025-09-18",{"date":798,"close":284},"2025-09-19",{"date":800,"close":801},"2025-09-22",3.490000009536743,{"date":803,"close":414},"2025-09-23",{"date":805,"close":268},"2025-09-24",{"date":807,"close":688},"2025-09-25",{"date":809,"close":417},"2025-09-26",{"date":811,"close":207},"2025-09-29",{"date":813,"close":284},"2025-09-30",{"date":815,"close":402},"2025-10-01",{"date":817,"close":717},"2025-10-02",{"date":819,"close":259},"2025-10-03",{"date":821,"close":250},"2025-10-06",{"date":823,"close":824},"2025-10-07",4.110000133514404,{"date":826,"close":827},"2025-10-08",4.440000057220459,{"date":829,"close":313},"2025-10-09",{"date":831,"close":832},"2025-10-10",4.329999923706055,{"date":834,"close":339},"2025-10-13",{"date":836,"close":832},"2025-10-14",{"date":838,"close":839},"2025-10-15",4.46999979019165,{"date":841,"close":842},"2025-10-16",4.400000095367432,{"date":844,"close":265},"2025-10-17",{"date":846,"close":847},"2025-10-20",4.289999961853027,{"date":849,"close":295},"2025-10-21",{"date":851,"close":852},"2025-10-22",4.039999961853027,{"date":854,"close":295},"2025-10-23",{"date":856,"close":304},"2025-10-24",{"date":858,"close":832},"2025-10-27",{"date":860,"close":861},"2025-10-28",4.239999771118164,{"date":863,"close":376},"2025-10-29",{"date":865,"close":292},"2025-10-30",{"date":867,"close":183},"2025-10-31",{"date":869,"close":304},"2025-11-03",{"date":871,"close":872},"2025-11-04",3.9700000286102295,{"date":874,"close":875},"2025-11-05",4.070000171661377,{"date":877,"close":292},"2025-11-06",{"date":879,"close":880},"2025-11-07",4.190000057220459,{"date":882,"close":880},"2025-11-10",{"date":884,"close":502},"2025-11-11",{"date":886,"close":147},"2025-11-12",{"date":888,"close":147},"2025-11-13",{"date":890,"close":824},"2025-11-14",{"date":892,"close":367},"2025-11-17",{"date":894,"close":265},"2025-11-18",{"date":896,"close":897},"2025-11-19",4.349999904632568,{"date":899,"close":842},"2025-11-20",{"date":901,"close":171},"2025-11-21",{"date":903,"close":897},"2025-11-24",{"date":905,"close":906},"2025-11-25",4.320000171661377,{"date":908,"close":909},"2025-11-26",4.639999866485596,{"date":911,"close":912},"2025-11-28",4.590000152587891,{"date":914,"close":842},"2025-12-01",{"date":916,"close":367},"2025-12-02",{"date":918,"close":919},"2025-12-03",4.849999904632568,{"date":921,"close":922},"2025-12-04",4.739999771118164,{"date":924,"close":925},"2025-12-05",4.789999961853027,{"date":927,"close":928},"2025-12-08",5.21999979019165,{"date":930,"close":931},"2025-12-09",5.059999942779541,{"date":933,"close":310},"2025-12-10",{"date":935,"close":936},"2025-12-11",4.800000190734863,{"date":938,"close":939},"2025-12-12",3.5799999237060547,{"date":941,"close":729},"2025-12-15",{"date":943,"close":944},"2025-12-16",3.569999933242798,{"date":946,"close":259},"2025-12-17",{"date":948,"close":949},"2025-12-18",3.240000009536743,{"date":951,"close":284},"2025-12-19",{"date":953,"close":256},"2025-12-22",{"date":955,"close":284},"2025-12-23",{"date":957,"close":414},"2025-12-24",{"date":959,"close":195},"2025-12-26",{"date":961,"close":198},"2025-12-29",{"date":963,"close":525},"2025-12-30",{"date":965,"close":525},"2025-12-31",{"date":967,"close":642},"2026-01-02",{"date":969,"close":198},"2026-01-05",{"date":971,"close":198},"2026-01-06",{"date":973,"close":451},"2026-01-07",{"date":975,"close":414},"2026-01-08",{"date":977,"close":688},"2026-01-09",{"date":979,"close":642},"2026-01-12",{"date":981,"close":451},"2026-01-13",{"date":983,"close":192},"2026-01-14",{"date":985,"close":408},"2026-01-15",{"date":987,"close":593},"2026-01-16",{"date":989,"close":218},"2026-01-20",{"date":991,"close":204},"2026-01-21",{"date":993,"close":284},"2026-01-22",{"date":995,"close":729},"2026-01-23",{"date":997,"close":189},"2026-01-26",{"date":999,"close":278},"2026-01-27",{"date":1001,"close":1002},"2026-01-28",3.0299999713897705,{"date":1004,"close":210},"2026-01-29",{"date":1006,"close":467},"2026-01-30",{"date":1008,"close":537},"2026-02-02",{"date":1010,"close":467},"2026-02-03",{"date":1012,"close":754},"2026-02-04",{"date":1014,"close":1015},"2026-02-05",2.75,{"date":1017,"close":478},"2026-02-06",{"date":1019,"close":213},"2026-02-09",{"date":1021,"close":201},"2026-02-10",{"date":1023,"close":651},"2026-02-11",{"date":1025,"close":1026},"2026-02-12",2.809999942779541,{"date":1028,"close":636},"2026-02-13",{"date":1030,"close":1031},"2026-02-17",2.880000114440918,{"date":1033,"close":639},"2026-02-18",{"date":1035,"close":754},"2026-02-19",{"date":1037,"close":1031},"2026-02-20",{"date":1039,"close":472},"2026-02-23",{"date":1041,"close":95},"2026-02-24",{"date":1043,"close":221},"2026-02-25",{"date":1045,"close":467},"2026-02-26",{"date":1047,"close":213},"2026-02-27",{"date":1049,"close":478},"2026-03-02",{"date":1051,"close":1052},"2026-03-03",2.8299999237060547,{"date":1054,"close":1055},"2026-03-04",2.9100000858306885,{"date":1057,"close":1058},"2026-03-05",2.890000104904175,{"date":1060,"close":542},"2026-03-06",{"date":1062,"close":213},"2026-03-09",{"date":1064,"close":213},"2026-03-10",{"date":1066,"close":537},"2026-03-11",{"date":1068,"close":281},"2026-03-12",{"date":1070,"close":1052},"2026-03-13",{"date":1072,"close":651},"2026-03-16",{"date":1074,"close":1058},"2026-03-17",{"date":1076,"close":566},"2026-03-18",{"date":1078,"close":566},"2026-03-19",{"date":1080,"close":676},"2026-03-20",{"date":1082,"close":554},"2026-03-23",{"date":1084,"close":1085},"2026-03-24",2.5899999141693115,{"date":1087,"close":1088},"2026-03-25",2.700000047683716,{"date":1090,"close":1091},"2026-03-26",2.630000114440918,{"date":1093,"close":551},"2026-03-27",{"date":1095,"close":679},"2026-03-30",{"date":1097,"close":663},"2026-03-31",{"date":1099,"close":666},"2026-04-01",{"date":1101,"close":551},"2026-04-02",{"date":1103,"close":1085},"2026-04-06",{"date":1105,"close":621},"2026-04-07",{"date":1107,"close":224},"2026-04-08",{"date":1109,"close":232},"2026-04-09",{"date":1111,"close":621},"2026-04-10",{"date":1113,"close":542},"2026-04-13",{"date":1115,"close":1031},"2026-04-14",{"date":1117,"close":472},"2026-04-15",{"date":1119,"close":1052},"2026-04-16",{"date":1121,"close":1055},"2026-04-17",{"date":1123,"close":95},"2026-04-20",{"date":1125,"close":1031},"2026-04-21",{"date":1127,"close":576},"2026-04-22",{"date":1129,"close":467},"2026-04-23",{"date":1131,"close":571},"2026-04-24",{"date":1133,"close":201},"2026-04-27",{"date":1135,"close":599},"2026-04-28",{"date":1137,"close":1031},"2026-04-29",{"date":1139,"close":95},"2026-04-30",{"date":1141,"close":576},"2026-05-01",{"date":1143,"close":724},"2026-05-04",{"date":1145,"close":95},"2026-05-05",{"date":1147,"close":724},"2026-05-06",{"date":1149,"close":478},"2026-05-07",{"date":1151,"close":95},"2026-05-08",{"date":1153,"close":1002},"2026-05-11",{"date":1155,"close":475},"2026-05-12",{"date":1157,"close":639},"2026-05-13",{"date":1159,"close":1058},"2026-05-14",{"date":1161,"close":636},"2026-05-15",{"date":1163,"close":669},"2026-05-18",{"date":1165,"close":229},"2026-05-19",{"date":1167,"close":224},"2026-05-20",{"date":1169,"close":1015},"2026-05-21",{"date":1171,"close":235},"2026-05-22",{"date":1173,"close":224},"2026-05-26",{"date":1175,"close":676},"2026-05-27",{"date":1177,"close":1088},"2026-05-28",{"date":1179,"close":1088},"2026-05-29",{"date":1181,"close":1088},"2026-06-01",{"date":1183,"close":551},"2026-06-02",{"date":1185,"close":557},"2026-06-03",{"date":1187,"close":244},"2026-06-04",{"date":1189,"close":1190},"2026-06-05",2.4800000190734863,{"date":1192,"close":1193},"2026-06-08",2.4600000381469727,{"date":1195,"close":1196},"2026-06-09",2.4000000953674316,{"date":104,"close":1198},2.3499999046325684,{"date":1200,"close":1190},"2026-06-11",{"date":1202,"close":1203},"2026-06-12",2.4700000286102295,{"date":1205,"close":1190},"2026-06-15",{"date":72,"close":554},{"date":1208,"close":621},"2026-06-17",{"date":1210,"close":1055},"2026-06-18",{"date":1212,"close":566},"2026-06-22",{"date":1214,"close":669},"2026-06-23",{"date":1216,"close":232},"2026-06-24",{"date":1218,"close":244},"2026-06-25",{"date":1220,"close":235},"2026-06-26",{"date":1222,"close":542},"2026-06-29",{"date":1224,"close":1225},"2026-06-30",2.799999952316284,{"date":1227,"close":576},"2026-07-01",{"date":1229,"close":259},"2026-07-02",{"date":1231,"close":571},"2026-07-06",{"date":1233,"close":478},"2026-07-07",{"date":1235,"close":218},"2026-07-08",{"date":1237,"close":408},"2026-07-09",{"date":63,"close":724},{"date":1240,"close":724},"2026-07-13",{"date":1242,"close":593},"2026-07-14",{"date":47,"close":1244},3.5,{"date":102,"close":262},{"count":103,"fetchedAt":1247,"source":97},"2026-07-17T21:03:19.240Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1249},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322199144]