[{"data":1,"prerenderedAt":1967},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANNA":25,"$fgonuy8cmhcp2":26,"ticker-mcap-ANNA":1215,"ticker-profile-ANNA":1223,"ticker-earnings-ANNA":1237,"ticker-congress-ANNA":1263,"i-lucide:download":1963,"i-lucide:info":1965},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1211},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151,"landing":170,"priceSeries":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1845123","AleAnna, Inc.","Energy","ANNA",[34,48,56,64,72,78,95,103,111,118,127,135,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T00:00:00.000Z","0001213900-26-090770-0","4","2026-08-05","Ronald Ivan Edward","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084269\u002F000121390026090770\u002F0001213900-26-090770-index.htm",35557,186463,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001213900-26-090770-1",2.44,16377,170086,39959.88,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-04-15T00:00:00.000Z","0001213900-26-044236-0","Brun Marco","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033821\u002F000121390026044236\u002F0001213900-26-044236-index.htm",119932,"2026-03-15",{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001213900-26-044236-1",98646,218578,"M","2026-04-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":57,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001213900-26-044234-0","Dirks William K.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033877\u002F000121390026044234\u002F0001213900-26-044234-index.htm",21617,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-03-06T00:00:00.000Z","0001213900-26-024852-0","WILDER C JOHN","I",3.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1077495\u002F000121390026024852\u002F0001213900-26-024852-index.htm",34595,30297356,115547.29999999999,"S","2026-03-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},2,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":97,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101,"intentLabel":90,"signalQuality":91,"insiderHistory":102},"0001213900-26-024852-1",3.71,62156,30235200,230598.76,"2026-03-05",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":105,"rawFilingUrl":84,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":88,"transactionDate":109,"intentLabel":90,"signalQuality":91,"insiderHistory":110},"0001213900-26-024852-2",4.13,77588,30157612,320438.44,"2026-03-06",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":79,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":113,"rawFilingUrl":84,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":88,"transactionDate":109,"intentLabel":90,"signalQuality":91,"insiderHistory":117},"0001213900-26-024852-3",4.86,4672,30152940,22705.920000000002,{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},{"cik":29,"filedAt":94,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":88,"transactionDate":125,"intentLabel":90,"signalQuality":91,"insiderHistory":126},"0001213900-26-023372-0",3.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1077495\u002F000121390026023372\u002F0001213900-26-023372-index.htm",33176,30445548,111471.36,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":133,"intentLabel":90,"signalQuality":91,"insiderHistory":134},"0001213900-26-023372-1",3.41,22224,30423324,75783.84,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":137,"rawFilingUrl":121,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":88,"transactionDate":141,"intentLabel":90,"signalQuality":91,"insiderHistory":142},"0001213900-26-023372-2",3.69,64698,30358.626,238735.62,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":145,"rawFilingUrl":121,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":141,"intentLabel":90,"signalQuality":91,"insiderHistory":149},"0001213900-26-023372-3",4.09,26675,30331951,109100.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"OKLO","Oklo Inc.",{"ticker":156,"issuerName":157},"PBF","PBF Energy Inc.",{"ticker":159,"issuerName":160},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":162,"issuerName":163},"CVX","CHEVRON CORP",{"ticker":165,"issuerName":166},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":168,"issuerName":169},"CWT","CALIFORNIA WATER SERVICE GROUP",[171,174,175,176,177,179,180,181],{"filingId":80,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":94},-0.14425431065438377,"2026-09-11",{"filingId":96,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":94},{"filingId":104,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":94},{"filingId":112,"sinceFilingPct":172,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":94},{"filingId":119,"sinceFilingPct":178,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.08695651208134314,{"filingId":128,"sinceFilingPct":178,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":136,"sinceFilingPct":178,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":144,"sinceFilingPct":178,"asOfDate":173,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,570,573,575,578,581,584,586,589,592,594,596,598,601,604,607,610,613,616,619,621,623,626,628,631,633,635,638,641,644,647,650,653,656,659,662,665,668,670,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,715,717,720,722,725,727,730,732,735,737,740,743,746,749,752,755,757,760,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,820,822,825,827,829,832,835,838,840,842,845,848,850,852,854,856,859,861,863,866,868,870,872,875,876,878,880,882,884,885,888,891,894,896,899,901,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,949,952,953,955,958,960,962,964,967,970,973,976,979,982,984,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1042,1045,1047,1049,1051,1054,1057,1059,1061,1064,1067,1070,1072,1074,1077,1079,1081,1083,1086,1088,1090,1093,1095,1098,1101,1104,1106,1109,1111,1114,1117,1119,1121,1124,1127,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1152,1154,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1180,1183,1185,1187,1190,1192,1194,1197,1199,1201,1203,1206,1209],{"date":184,"close":185},"2025-03-06",6.849999904632568,{"date":187,"close":188},"2025-03-07",6.079999923706055,{"date":190,"close":191},"2025-03-10",5.429999828338623,{"date":193,"close":194},"2025-03-11",5.329999923706055,{"date":196,"close":197},"2025-03-12",5.099999904632568,{"date":199,"close":200},"2025-03-13",5.119999885559082,{"date":202,"close":203},"2025-03-14",5.599999904632568,{"date":205,"close":206},"2025-03-17",5.949999809265137,{"date":208,"close":209},"2025-03-18",6.659999847412109,{"date":211,"close":212},"2025-03-19",7.230000019073486,{"date":214,"close":215},"2025-03-20",7.630000114440918,{"date":217,"close":218},"2025-03-21",7.699999809265137,{"date":220,"close":221},"2025-03-24",7.960000038146973,{"date":223,"close":224},"2025-03-25",7.690000057220459,{"date":226,"close":227},"2025-03-26",7.610000133514404,{"date":229,"close":230},"2025-03-27",7.150000095367432,{"date":232,"close":233},"2025-03-28",7.110000133514404,{"date":235,"close":236},"2025-03-31",7.53000020980835,{"date":238,"close":239},"2025-04-01",8.345000267028809,{"date":241,"close":242},"2025-04-02",8.319999694824219,{"date":244,"close":245},"2025-04-03",8.029999732971191,{"date":247,"close":248},"2025-04-04",8.119999885559082,{"date":250,"close":251},"2025-04-07",9.024999618530273,{"date":253,"close":254},"2025-04-08",10.5,{"date":256,"close":257},"2025-04-09",9.649999618530273,{"date":259,"close":260},"2025-04-10",10.600000381469727,{"date":262,"close":263},"2025-04-11",11.100000381469727,{"date":265,"close":266},"2025-04-14",13.260000228881836,{"date":268,"close":269},"2025-04-15",12.569999694824219,{"date":271,"close":272},"2025-04-16",16.829999923706055,{"date":274,"close":275},"2025-04-17",13.1899995803833,{"date":277,"close":278},"2025-04-21",12.989999771118164,{"date":280,"close":281},"2025-04-22",13.149999618530273,{"date":283,"close":284},"2025-04-23",10.9399995803833,{"date":286,"close":287},"2025-04-24",11.600000381469727,{"date":289,"close":290},"2025-04-25",9.75,{"date":292,"close":293},"2025-04-28",10.449999809265137,{"date":295,"close":296},"2025-04-29",11.859999656677246,{"date":298,"close":299},"2025-04-30",10.359999656677246,{"date":301,"close":302},"2025-05-01",10.789999961853027,{"date":304,"close":305},"2025-05-02",11.390000343322754,{"date":307,"close":308},"2025-05-05",11.15999984741211,{"date":310,"close":311},"2025-05-06",11.449999809265137,{"date":313,"close":314},"2025-05-07",10.760000228881836,{"date":316,"close":317},"2025-05-08",10.199999809265137,{"date":319,"close":320},"2025-05-09",11,{"date":322,"close":323},"2025-05-12",10.699999809265137,{"date":325,"close":326},"2025-05-13",9.84000015258789,{"date":328,"close":260},"2025-05-14",{"date":330,"close":331},"2025-05-15",10.510000228881836,{"date":333,"close":334},"2025-05-16",10,{"date":336,"close":337},"2025-05-19",10.020000457763672,{"date":339,"close":340},"2025-05-20",10.050000190734863,{"date":342,"close":343},"2025-05-21",10.210000038146973,{"date":345,"close":346},"2025-05-22",10.460000038146973,{"date":348,"close":349},"2025-05-23",10.130000114440918,{"date":351,"close":349},"2025-05-27",{"date":353,"close":354},"2025-05-28",9.010000228881836,{"date":356,"close":357},"2025-05-29",9.039999961853027,{"date":359,"close":360},"2025-05-30",9.359999656677246,{"date":362,"close":363},"2025-06-02",9.699999809265137,{"date":365,"close":366},"2025-06-03",9.460000038146973,{"date":368,"close":369},"2025-06-04",9.449999809265137,{"date":371,"close":372},"2025-06-05",9.114999771118164,{"date":374,"close":375},"2025-06-06",9.260000228881836,{"date":377,"close":378},"2025-06-09",8.84000015258789,{"date":380,"close":381},"2025-06-10",8.760000228881836,{"date":383,"close":384},"2025-06-11",8.8100004196167,{"date":386,"close":387},"2025-06-12",8.789999961853027,{"date":389,"close":390},"2025-06-13",8.880000114440918,{"date":392,"close":393},"2025-06-16",8.010000228881836,{"date":395,"close":396},"2025-06-17",7.360000133514404,{"date":398,"close":399},"2025-06-18",7.800000190734863,{"date":401,"close":402},"2025-06-20",7.559999942779541,{"date":404,"close":402},"2025-06-23",{"date":406,"close":407},"2025-06-24",7.257999897003174,{"date":409,"close":410},"2025-06-25",7.250999927520752,{"date":412,"close":413},"2025-06-26",8.25,{"date":415,"close":416},"2025-06-27",7.21999979019165,{"date":418,"close":419},"2025-06-30",7.199999809265137,{"date":421,"close":422},"2025-07-01",6.300000190734863,{"date":424,"close":425},"2025-07-02",5.860000133514404,{"date":427,"close":422},"2025-07-03",{"date":429,"close":430},"2025-07-07",5.835000038146973,{"date":432,"close":433},"2025-07-08",5.349999904632568,{"date":435,"close":436},"2025-07-09",4.829999923706055,{"date":438,"close":439},"2025-07-10",4.71999979019165,{"date":441,"close":442},"2025-07-11",4.650000095367432,{"date":444,"close":445},"2025-07-14",4.710000038146973,{"date":447,"close":448},"2025-07-15",4.570000171661377,{"date":450,"close":448},"2025-07-16",{"date":452,"close":453},"2025-07-17",4.519999980926514,{"date":455,"close":456},"2025-07-18",4.380000114440918,{"date":458,"close":459},"2025-07-21",4.5,{"date":461,"close":462},"2025-07-22",4.610000133514404,{"date":464,"close":465},"2025-07-23",4.784999847412109,{"date":467,"close":468},"2025-07-24",5.354000091552734,{"date":470,"close":471},"2025-07-25",4.974999904632568,{"date":473,"close":474},"2025-07-28",4.809999942779541,{"date":476,"close":477},"2025-07-29",5.309999942779541,{"date":479,"close":480},"2025-07-30",5.199999809265137,{"date":482,"close":483},"2025-07-31",5.090000152587891,{"date":485,"close":477},"2025-08-01",{"date":487,"close":488},"2025-08-04",5.110000133514404,{"date":490,"close":491},"2025-08-05",4.909999847412109,{"date":493,"close":494},"2025-08-06",4.730000019073486,{"date":496,"close":497},"2025-08-07",4.489999771118164,{"date":499,"close":500},"2025-08-08",4.86899995803833,{"date":502,"close":503},"2025-08-11",4.699999809265137,{"date":505,"close":506},"2025-08-12",4.300000190734863,{"date":508,"close":506},"2025-08-13",{"date":510,"close":511},"2025-08-14",4.239999771118164,{"date":513,"close":514},"2025-08-15",4.3979997634887695,{"date":516,"close":517},"2025-08-18",4.230000019073486,{"date":519,"close":520},"2025-08-19",4.019999980926514,{"date":522,"close":523},"2025-08-20",4.111999988555908,{"date":525,"close":526},"2025-08-21",4.21999979019165,{"date":528,"close":529},"2025-08-22",4.119999885559082,{"date":531,"close":532},"2025-08-25",4.40500020980835,{"date":534,"close":535},"2025-08-26",4.248000144958496,{"date":537,"close":538},"2025-08-27",4.24399995803833,{"date":540,"close":541},"2025-08-28",4.210000038146973,{"date":543,"close":544},"2025-08-29",4.050000190734863,{"date":546,"close":547},"2025-09-02",4.0929999351501465,{"date":549,"close":550},"2025-09-03",4.070000171661377,{"date":552,"close":553},"2025-09-04",4.329999923706055,{"date":555,"close":541},"2025-09-05",{"date":557,"close":558},"2025-09-08",4.314000129699707,{"date":560,"close":561},"2025-09-09",4.359000205993652,{"date":563,"close":564},"2025-09-10",4.35699987411499,{"date":566,"close":567},"2025-09-11",4.389999866485596,{"date":569,"close":456},"2025-09-12",{"date":571,"close":572},"2025-09-15",4.296000003814697,{"date":574,"close":553},"2025-09-16",{"date":576,"close":577},"2025-09-17",4.28000020980835,{"date":579,"close":580},"2025-09-18",4.250999927520752,{"date":582,"close":583},"2025-09-19",4.269999980926514,{"date":585,"close":577},"2025-09-22",{"date":587,"close":588},"2025-09-23",4.324999809265137,{"date":590,"close":591},"2025-09-24",4.309999942779541,{"date":593,"close":511},"2025-09-25",{"date":595,"close":506},"2025-09-26",{"date":597,"close":541},"2025-09-29",{"date":599,"close":600},"2025-09-30",4.204999923706055,{"date":602,"close":603},"2025-10-01",4.199999809265137,{"date":605,"close":606},"2025-10-02",4.010000228881836,{"date":608,"close":609},"2025-10-03",4.03000020980835,{"date":611,"close":612},"2025-10-06",4.297999858856201,{"date":614,"close":615},"2025-10-07",4.090000152587891,{"date":617,"close":618},"2025-10-08",4.159999847412109,{"date":620,"close":544},"2025-10-09",{"date":622,"close":615},"2025-10-10",{"date":624,"close":625},"2025-10-13",4.164999961853027,{"date":627,"close":618},"2025-10-14",{"date":629,"close":630},"2025-10-15",4.039999961853027,{"date":632,"close":630},"2025-10-16",{"date":634,"close":630},"2025-10-17",{"date":636,"close":637},"2025-10-20",4.182000160217285,{"date":639,"close":640},"2025-10-21",3.890000104904175,{"date":642,"close":643},"2025-10-22",3.7100000381469727,{"date":645,"close":646},"2025-10-23",3.700000047683716,{"date":648,"close":649},"2025-10-24",3.546999931335449,{"date":651,"close":652},"2025-10-27",3.559999942779541,{"date":654,"close":655},"2025-10-28",3.5799999237060547,{"date":657,"close":658},"2025-10-29",3.190000057220459,{"date":660,"close":661},"2025-10-30",3.180000066757202,{"date":663,"close":664},"2025-10-31",3.25,{"date":666,"close":667},"2025-11-03",3.3399999141693115,{"date":669,"close":667},"2025-11-04",{"date":671,"close":664},"2025-11-05",{"date":673,"close":674},"2025-11-06",3.2899999618530273,{"date":676,"close":677},"2025-11-07",3.174999952316284,{"date":679,"close":680},"2025-11-10",3.2070000171661377,{"date":682,"close":683},"2025-11-11",3.1500000953674316,{"date":685,"close":686},"2025-11-12",3.450000047683716,{"date":688,"close":664},"2025-11-13",{"date":690,"close":691},"2025-11-14",3.299999952316284,{"date":693,"close":694},"2025-11-17",3.1700000762939453,{"date":696,"close":697},"2025-11-18",3.319999933242798,{"date":699,"close":700},"2025-11-19",3.2060000896453857,{"date":702,"close":703},"2025-11-20",3.1600000858306885,{"date":705,"close":706},"2025-11-21",3.0999999046325684,{"date":708,"close":709},"2025-11-24",3.059999942779541,{"date":711,"close":712},"2025-11-25",3.119999885559082,{"date":714,"close":706},"2025-11-26",{"date":716,"close":658},"2025-11-28",{"date":718,"close":719},"2025-12-01",3.302999973297119,{"date":721,"close":703},"2025-12-02",{"date":723,"close":724},"2025-12-03",3.2699999809265137,{"date":726,"close":664},"2025-12-04",{"date":728,"close":729},"2025-12-05",3.390000104904175,{"date":731,"close":724},"2025-12-08",{"date":733,"close":734},"2025-12-09",3.2300000190734863,{"date":736,"close":694},"2025-12-10",{"date":738,"close":739},"2025-12-11",3.069999933242798,{"date":741,"close":742},"2025-12-12",2.940000057220459,{"date":744,"close":745},"2025-12-15",2.880000114440918,{"date":747,"close":748},"2025-12-16",2.7799999713897705,{"date":750,"close":751},"2025-12-17",2.990000009536743,{"date":753,"close":754},"2025-12-18",3.0899999141693115,{"date":756,"close":754},"2025-12-19",{"date":758,"close":759},"2025-12-22",2.799999952316284,{"date":761,"close":762},"2025-12-23",2.6700000762939453,{"date":764,"close":748},"2025-12-24",{"date":766,"close":767},"2025-12-26",2.8499999046325684,{"date":769,"close":770},"2025-12-29",2.7850000858306885,{"date":772,"close":773},"2025-12-30",2.7300000190734863,{"date":775,"close":776},"2025-12-31",2.875999927520752,{"date":778,"close":779},"2026-01-02",2.7699999809265137,{"date":781,"close":782},"2026-01-05",2.859999895095825,{"date":784,"close":785},"2026-01-06",2.559999942779541,{"date":787,"close":788},"2026-01-07",2.450000047683716,{"date":790,"close":791},"2026-01-08",2.390000104904175,{"date":793,"close":794},"2026-01-09",2.4000000953674316,{"date":796,"close":797},"2026-01-12",2.319999933242798,{"date":799,"close":800},"2026-01-13",2.5199999809265137,{"date":802,"close":803},"2026-01-14",2.5,{"date":805,"close":806},"2026-01-15",2.5899999141693115,{"date":808,"close":809},"2026-01-16",2.569999933242798,{"date":811,"close":812},"2026-01-20",2.75,{"date":814,"close":815},"2026-01-21",2.8399999141693115,{"date":817,"close":759},"2026-01-22",{"date":819,"close":745},"2026-01-23",{"date":821,"close":742},"2026-01-26",{"date":823,"close":824},"2026-01-27",2.869999885559082,{"date":826,"close":773},"2026-01-28",{"date":828,"close":759},"2026-01-29",{"date":830,"close":831},"2026-01-30",2.6710000038146973,{"date":833,"close":834},"2026-02-02",2.5799999237060547,{"date":836,"close":837},"2026-02-03",2.509999990463257,{"date":839,"close":785},"2026-02-04",{"date":841,"close":806},"2026-02-05",{"date":843,"close":844},"2026-02-06",2.680000066757202,{"date":846,"close":847},"2026-02-09",2.630000114440918,{"date":849,"close":806},"2026-02-10",{"date":851,"close":762},"2026-02-11",{"date":853,"close":785},"2026-02-12",{"date":855,"close":785},"2026-02-13",{"date":857,"close":858},"2026-02-17",2.309999942779541,{"date":860,"close":791},"2026-02-18",{"date":862,"close":794},"2026-02-19",{"date":864,"close":865},"2026-02-20",2.609999895095825,{"date":867,"close":748},"2026-02-23",{"date":869,"close":762},"2026-02-24",{"date":871,"close":834},"2026-02-25",{"date":873,"close":874},"2026-02-26",3.3499999046325684,{"date":125,"close":767},{"date":133,"close":877},3.640000104904175,{"date":141,"close":879},3.549999952316284,{"date":89,"close":881},3.2200000286102295,{"date":101,"close":883},3.8399999141693115,{"date":109,"close":615},{"date":886,"close":887},"2026-03-09",3.569999933242798,{"date":889,"close":890},"2026-03-10",2.9100000858306885,{"date":892,"close":893},"2026-03-11",3.4800000190734863,{"date":895,"close":877},"2026-03-12",{"date":897,"close":898},"2026-03-13",3.9600000381469727,{"date":900,"close":887},"2026-03-16",{"date":902,"close":734},"2026-03-17",{"date":904,"close":905},"2026-03-18",3.6600000858306885,{"date":907,"close":908},"2026-03-19",3.7899999618530273,{"date":910,"close":911},"2026-03-20",7.070000171661377,{"date":913,"close":914},"2026-03-23",5.454999923706055,{"date":916,"close":917},"2026-03-24",7.679999828338623,{"date":919,"close":920},"2026-03-25",6.96999979019165,{"date":922,"close":923},"2026-03-26",7.119999885559082,{"date":925,"close":926},"2026-03-27",8.510000228881836,{"date":928,"close":929},"2026-03-30",10.239999771118164,{"date":931,"close":932},"2026-03-31",8.289999961853027,{"date":934,"close":935},"2026-04-01",7.260000228881836,{"date":937,"close":938},"2026-04-02",7.889999866485596,{"date":940,"close":941},"2026-04-06",7.809999942779541,{"date":943,"close":938},"2026-04-07",{"date":945,"close":946},"2026-04-08",6.349999904632568,{"date":948,"close":188},"2026-04-09",{"date":950,"close":951},"2026-04-10",4.989999771118164,{"date":69,"close":200},{"date":954,"close":603},"2026-04-14",{"date":956,"close":957},"2026-04-15",4.170000076293945,{"date":959,"close":603},"2026-04-16",{"date":961,"close":877},"2026-04-17",{"date":963,"close":883},"2026-04-20",{"date":965,"close":966},"2026-04-21",4.639999866485596,{"date":968,"close":969},"2026-04-22",4.260000228881836,{"date":971,"close":972},"2026-04-23",4.349999904632568,{"date":974,"close":975},"2026-04-24",3.950000047683716,{"date":977,"close":978},"2026-04-27",3.8299999237060547,{"date":980,"close":981},"2026-04-28",3.809999942779541,{"date":983,"close":609},"2026-04-29",{"date":985,"close":981},"2026-04-30",{"date":987,"close":988},"2026-05-01",3.5399999618530273,{"date":990,"close":991},"2026-05-04",3.7300000190734863,{"date":993,"close":994},"2026-05-05",3.4000000953674316,{"date":996,"close":997},"2026-05-06",3.109999895095825,{"date":999,"close":1000},"2026-05-07",3.140000104904175,{"date":1002,"close":881},"2026-05-08",{"date":1004,"close":1005},"2026-05-11",3.240000009536743,{"date":1007,"close":1008},"2026-05-12",3.6500000953674316,{"date":1010,"close":1011},"2026-05-13",3.819999933242798,{"date":1013,"close":1014},"2026-05-14",3.690000057220459,{"date":1016,"close":1017},"2026-05-15",3.430000066757202,{"date":1019,"close":1020},"2026-05-18",3.5899999141693115,{"date":1022,"close":1023},"2026-05-19",3.490000009536743,{"date":1025,"close":691},"2026-05-20",{"date":1027,"close":1028},"2026-05-21",3.0199999809265137,{"date":1030,"close":1031},"2026-05-22",3.2100000381469727,{"date":1033,"close":1034},"2026-05-26",3,{"date":1036,"close":1037},"2026-05-27",3.009999990463257,{"date":1039,"close":658},"2026-05-28",{"date":1041,"close":1028},"2026-05-29",{"date":1043,"close":1044},"2026-06-01",3.3299999237060547,{"date":1046,"close":664},"2026-06-02",{"date":1048,"close":874},"2026-06-03",{"date":1050,"close":881},"2026-06-04",{"date":1052,"close":1053},"2026-06-05",3.0399999618530273,{"date":1055,"close":1056},"2026-06-08",3.049999952316284,{"date":1058,"close":997},"2026-06-09",{"date":1060,"close":887},"2026-06-10",{"date":1062,"close":1063},"2026-06-11",3.380000114440918,{"date":1065,"close":1066},"2026-06-12",3.200000047683716,{"date":1068,"close":1069},"2026-06-15",2.9600000381469727,{"date":1071,"close":1053},"2026-06-16",{"date":1073,"close":706},"2026-06-17",{"date":1075,"close":1076},"2026-06-18",2.930000066757202,{"date":1078,"close":1076},"2026-06-22",{"date":1080,"close":824},"2026-06-23",{"date":1082,"close":847},"2026-06-24",{"date":1084,"close":1085},"2026-06-25",2.7899999618530273,{"date":1087,"close":815},"2026-06-26",{"date":1089,"close":782},"2026-06-29",{"date":1091,"close":1092},"2026-06-30",2.9000000953674316,{"date":1094,"close":815},"2026-07-01",{"date":1096,"close":1097},"2026-07-02",2.7100000381469727,{"date":1099,"close":1100},"2026-07-06",2.740000009536743,{"date":1102,"close":1103},"2026-07-07",2.7200000286102295,{"date":1105,"close":812},"2026-07-08",{"date":1107,"close":1108},"2026-07-09",2.9800000190734863,{"date":1110,"close":661},"2026-07-10",{"date":1112,"close":1113},"2026-07-13",3.4200000762939453,{"date":1115,"close":1116},"2026-07-14",3.359999895095825,{"date":1118,"close":734},"2026-07-15",{"date":1120,"close":1063},"2026-07-16",{"date":1122,"close":1123},"2026-07-17",3.440000057220459,{"date":1125,"close":1126},"2026-07-20",3.5999999046325684,{"date":1128,"close":1129},"2026-07-21",3.619999885559082,{"date":1131,"close":646},"2026-07-22",{"date":1133,"close":1123},"2026-07-23",{"date":1135,"close":1044},"2026-07-24",{"date":1137,"close":709},"2026-07-27",{"date":1139,"close":815},"2026-07-28",{"date":1141,"close":815},"2026-07-29",{"date":1143,"close":759},"2026-07-30",{"date":1145,"close":1146},"2026-07-31",2.809999942779541,{"date":1148,"close":1146},"2026-08-03",{"date":1150,"close":1151},"2026-08-04",2.4700000286102295,{"date":38,"close":1153},2.440000057220459,{"date":1155,"close":1156},"2026-08-06",2.5399999618530273,{"date":1158,"close":809},"2026-08-07",{"date":1160,"close":800},"2026-08-10",{"date":1162,"close":834},"2026-08-12",{"date":1164,"close":803},"2026-08-13",{"date":1166,"close":812},"2026-08-14",{"date":1168,"close":773},"2026-08-17",{"date":1170,"close":812},"2026-08-18",{"date":1172,"close":815},"2026-08-19",{"date":1174,"close":767},"2026-08-20",{"date":1176,"close":815},"2026-08-21",{"date":1178,"close":1179},"2026-08-24",2.6600000858306885,{"date":1181,"close":1182},"2026-08-25",2.700000047683716,{"date":1184,"close":812},"2026-08-26",{"date":1186,"close":1085},"2026-08-27",{"date":1188,"close":1189},"2026-08-28",2.759999990463257,{"date":1191,"close":1076},"2026-08-31",{"date":1193,"close":1000},"2026-09-01",{"date":1195,"close":1196},"2026-09-02",3.0799999237060547,{"date":1198,"close":997},"2026-09-03",{"date":1200,"close":1034},"2026-09-04",{"date":1202,"close":703},"2026-09-08",{"date":1204,"close":1205},"2026-09-09",3.2850000858306885,{"date":1207,"close":1208},"2026-09-10",3.4700000286102295,{"date":173,"close":1210},3.5,{"count":1212,"fetchedAt":1213,"source":1214},13,"2026-09-15T14:04:55.525Z","sqlite",{"data":1216,"meta":1220},{"value":1217,"quality":1218,"closeDate":173,"ageDays":1219,"sharesAsOf":1091},143155313,"fresh",4,{"count":1221,"fetchedAt":1222,"source":1214},1,"2026-09-15T14:04:55.526Z",{"data":1224,"meta":1236},{"ticker":32,"ceo":1225,"industry":1226,"fullTimeEmployees":1227,"ipoDate":1228,"country":1229,"state":1230,"city":1231,"website":1232,"exchangeShort":25,"marketCap":25,"beta":1233,"range52w":1234,"fetchedAt":1235},"Marco Brun","Oil & Gas Exploration & Production",17,"2022-02-22","US","TX","Dallas","https:\u002F\u002Fwww.aleannainc.com",-1.633,"2.31-10.64","2026-07-25T22:19:25.607Z",{"count":1221,"fetchedAt":1222,"source":1214},{"data":1238,"meta":1262},{"ticker":32,"points":1239},[1240,1244,1247,1250,1253,1256,1259],{"ticker":32,"fiscalQuarter":1241,"reportDate":1242,"fiscalPeriodEnd":1242,"epsActual":1243,"epsEstimated":25,"time":25},"2024Q4","2024-11-14",-0.0265,{"ticker":32,"fiscalQuarter":1245,"reportDate":250,"fiscalPeriodEnd":250,"epsActual":1246,"epsEstimated":25,"time":25},"2025Q2",-0.29,{"ticker":32,"fiscalQuarter":1248,"reportDate":510,"fiscalPeriodEnd":510,"epsActual":1249,"epsEstimated":25,"time":25},"2025Q3",0.01,{"ticker":32,"fiscalQuarter":1251,"reportDate":685,"fiscalPeriodEnd":685,"epsActual":1252,"epsEstimated":25,"time":25},"2025Q4",0.08,{"ticker":32,"fiscalQuarter":1254,"reportDate":928,"fiscalPeriodEnd":928,"epsActual":1255,"epsEstimated":25,"time":25},"2026Q1",0.0035,{"ticker":32,"fiscalQuarter":1257,"reportDate":1013,"fiscalPeriodEnd":1013,"epsActual":1258,"epsEstimated":25,"time":25},"2026Q2",0.05,{"ticker":32,"fiscalQuarter":1260,"reportDate":1164,"fiscalPeriodEnd":1164,"epsActual":1261,"epsEstimated":25,"time":25},"2026Q3",0.06,{"count":1221,"fetchedAt":1222,"source":1214},{"data":1264,"meta":1961},{"congressTrades":1265,"insiderTrades":1266,"priceHistory":1280,"ticker":32},[],[1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":57,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":97,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":88,"transactionDate":101},{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":105,"rawFilingUrl":84,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":88,"transactionDate":109},{"cik":29,"filedAt":79,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":113,"rawFilingUrl":84,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":88,"transactionDate":109},{"cik":29,"filedAt":94,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":88,"transactionDate":125},{"cik":29,"filedAt":94,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":129,"rawFilingUrl":121,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":133},{"cik":29,"filedAt":94,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":137,"rawFilingUrl":121,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":88,"transactionDate":141},{"cik":29,"filedAt":94,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":75,"ownershipType":82,"pricePerShare":145,"rawFilingUrl":121,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":141},[1281,1283,1286,1289,1292,1295,1297,1299,1302,1304,1306,1308,1311,1314,1317,1320,1322,1324,1326,1328,1330,1333,1335,1337,1340,1343,1345,1348,1350,1353,1355,1357,1360,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1396,1399,1402,1405,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1461,1463,1465,1467,1469,1471,1473,1475,1478,1481,1484,1486,1488,1490,1492,1494,1496,1499,1501,1504,1507,1510,1512,1514,1517,1519,1521,1523,1526,1529,1532,1535,1537,1540,1542,1544,1547,1549,1552,1554,1556,1559,1561,1563,1566,1569,1571,1574,1576,1579,1581,1583,1586,1588,1590,1592,1595,1598,1600,1602,1604,1607,1610,1613,1615,1617,1619,1622,1625,1627,1630,1633,1635,1637,1639,1642,1644,1647,1650,1652,1655,1658,1661,1664,1667,1670,1673,1675,1677,1680,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960],{"date":1282,"close":363},"2022-02-25",{"date":1284,"close":1285},"2022-03-04",9.869999885559082,{"date":1287,"close":1288},"2022-03-11",9.850000381469727,{"date":1290,"close":1291},"2022-03-18",9.819999694824219,{"date":1293,"close":1294},"2022-03-25",9.789999961853027,{"date":1296,"close":1291},"2022-04-01",{"date":1298,"close":1291},"2022-04-08",{"date":1300,"close":1301},"2022-04-14",9.829999923706055,{"date":1303,"close":1301},"2022-04-22",{"date":1305,"close":326},"2022-04-29",{"date":1307,"close":1288},"2022-05-06",{"date":1309,"close":1310},"2022-05-13",9.800000190734863,{"date":1312,"close":1313},"2022-05-20",9.779999732971191,{"date":1315,"close":1316},"2022-05-27",9.770000457763672,{"date":1318,"close":1319},"2022-06-03",9.8149995803833,{"date":1321,"close":1291},"2022-06-10",{"date":1323,"close":326},"2022-06-17",{"date":1325,"close":326},"2022-06-24",{"date":1327,"close":1291},"2022-07-01",{"date":1329,"close":1291},"2022-07-08",{"date":1331,"close":1332},"2022-07-15",9.8100004196167,{"date":1334,"close":1288},"2022-07-22",{"date":1336,"close":1285},"2022-07-29",{"date":1338,"close":1339},"2022-08-05",9.899999618530273,{"date":1341,"close":1342},"2022-08-12",9.890000343322754,{"date":1344,"close":1339},"2022-08-19",{"date":1346,"close":1347},"2022-08-26",9.90999984741211,{"date":1349,"close":1347},"2022-09-02",{"date":1351,"close":1352},"2022-09-09",9.930000305175781,{"date":1354,"close":1342},"2022-09-16",{"date":1356,"close":1342},"2022-09-23",{"date":1358,"close":1359},"2022-09-30",9.920000076293945,{"date":1361,"close":1352},"2022-10-07",{"date":1363,"close":1364},"2022-10-14",9.949999809265137,{"date":1366,"close":1367},"2022-10-21",9.989999771118164,{"date":1369,"close":1370},"2022-10-28",10.010000228881836,{"date":1372,"close":1373},"2022-11-04",10.029999732971191,{"date":1375,"close":1376},"2022-11-11",10.039999961853027,{"date":1378,"close":1379},"2022-11-18",10.0600004196167,{"date":1381,"close":1382},"2022-11-25",10.074999809265137,{"date":1384,"close":1385},"2022-12-02",10.09000015258789,{"date":1387,"close":1385},"2022-12-09",{"date":1389,"close":1390},"2022-12-16",10.109999656677246,{"date":1392,"close":1393},"2022-12-23",10.119999885559082,{"date":1395,"close":349},"2022-12-30",{"date":1397,"close":1398},"2023-01-06",10.140000343322754,{"date":1400,"close":1401},"2023-01-13",10.180000305175781,{"date":1403,"close":1404},"2023-01-20",10.1899995803833,{"date":1406,"close":317},"2023-01-27",{"date":1408,"close":343},"2023-02-03",{"date":1410,"close":1411},"2023-02-10",10.234999656677246,{"date":1413,"close":1414},"2023-02-17",10.244999885559082,{"date":1416,"close":1417},"2023-02-24",10.25,{"date":1419,"close":1420},"2023-03-03",10.274999618530273,{"date":1422,"close":1423},"2023-03-10",10.279999732971191,{"date":1425,"close":1426},"2023-03-17",10.270000457763672,{"date":1428,"close":1429},"2023-03-24",10.300000190734863,{"date":1431,"close":1432},"2023-03-31",10.3100004196167,{"date":1434,"close":1435},"2023-04-06",10.319999694824219,{"date":1437,"close":1438},"2023-04-14",10.329999923706055,{"date":1440,"close":1441},"2023-04-21",10.34000015258789,{"date":1443,"close":299},"2023-04-28",{"date":1445,"close":1446},"2023-05-05",10.390000343322754,{"date":1448,"close":1449},"2023-05-12",10.380000114440918,{"date":1451,"close":1452},"2023-05-19",10.395000457763672,{"date":1454,"close":1455},"2023-05-26",10.40999984741211,{"date":1457,"close":1458},"2023-06-02",10.420000076293945,{"date":1460,"close":293},"2023-06-09",{"date":1462,"close":1432},"2023-06-16",{"date":1464,"close":1435},"2023-06-23",{"date":1466,"close":1438},"2023-06-30",{"date":1468,"close":1438},"2023-07-07",{"date":1470,"close":299},"2023-07-14",{"date":1472,"close":299},"2023-07-21",{"date":1474,"close":299},"2023-07-28",{"date":1476,"close":1477},"2023-08-04",10.4399995803833,{"date":1479,"close":1480},"2023-08-11",10.430000305175781,{"date":1482,"close":1483},"2023-08-18",10.640000343322754,{"date":1485,"close":1483},"2023-08-25",{"date":1487,"close":1483},"2023-09-01",{"date":1489,"close":1483},"2023-09-08",{"date":1491,"close":1483},"2023-09-15",{"date":1493,"close":1483},"2023-09-22",{"date":1495,"close":1483},"2023-09-29",{"date":1497,"close":1498},"2023-10-06",10.619999885559082,{"date":1500,"close":254},"2023-10-13",{"date":1502,"close":1503},"2023-10-20",10.539999961853027,{"date":1505,"close":1506},"2023-10-27",10.529999732971191,{"date":1508,"close":1509},"2023-11-03",10.520000457763672,{"date":1511,"close":254},"2023-11-10",{"date":1513,"close":1506},"2023-11-17",{"date":1515,"close":1516},"2023-11-24",10.569999694824219,{"date":1518,"close":1509},"2023-12-01",{"date":1520,"close":1483},"2023-12-08",{"date":1522,"close":323},"2023-12-15",{"date":1524,"close":1525},"2023-12-22",10.710000038146973,{"date":1527,"close":1528},"2023-12-29",10.869999885559082,{"date":1530,"close":1531},"2024-01-05",10.850000381469727,{"date":1533,"close":1534},"2024-01-12",10.859999656677246,{"date":1536,"close":1531},"2024-01-19",{"date":1538,"close":1539},"2024-01-26",10.970000267028809,{"date":1541,"close":1539},"2024-02-02",{"date":1543,"close":1539},"2024-02-09",{"date":1545,"close":1546},"2024-02-16",10.899999618530273,{"date":1548,"close":284},"2024-02-23",{"date":1550,"close":1551},"2024-03-01",10.949999809265137,{"date":1553,"close":1551},"2024-03-08",{"date":1555,"close":1551},"2024-03-15",{"date":1557,"close":1558},"2024-03-22",10.800000190734863,{"date":1560,"close":302},"2024-03-28",{"date":1562,"close":1558},"2024-04-05",{"date":1564,"close":1565},"2024-04-12",10.8100004196167,{"date":1567,"close":1568},"2024-04-19",10.805000305175781,{"date":1570,"close":1558},"2024-04-26",{"date":1572,"close":1573},"2024-05-03",10.770000457763672,{"date":1575,"close":1558},"2024-05-10",{"date":1577,"close":1578},"2024-05-17",10.84000015258789,{"date":1580,"close":1531},"2024-05-24",{"date":1582,"close":1534},"2024-05-31",{"date":1584,"close":1585},"2024-06-07",10.902999877929688,{"date":1587,"close":1546},"2024-06-14",{"date":1589,"close":284},"2024-06-21",{"date":1591,"close":284},"2024-06-28",{"date":1593,"close":1594},"2024-07-05",10.960000038146973,{"date":1596,"close":1597},"2024-07-12",10.989999771118164,{"date":1599,"close":320},"2024-07-19",{"date":1601,"close":1539},"2024-07-26",{"date":1603,"close":1597},"2024-08-02",{"date":1605,"close":1606},"2024-08-09",11.039999961853027,{"date":1608,"close":1609},"2024-08-16",11.010000228881836,{"date":1611,"close":1612},"2024-08-23",11.029999732971191,{"date":1614,"close":1606},"2024-08-30",{"date":1616,"close":1606},"2024-09-06",{"date":1618,"close":1606},"2024-09-13",{"date":1620,"close":1621},"2024-09-20",11.050000190734863,{"date":1623,"close":1624},"2024-09-27",11.109999656677246,{"date":1626,"close":1624},"2024-10-04",{"date":1628,"close":1629},"2024-10-11",11.020000457763672,{"date":1631,"close":1632},"2024-10-18",11.0600004196167,{"date":1634,"close":1632},"2024-10-25",{"date":1636,"close":1632},"2024-11-01",{"date":1638,"close":1632},"2024-11-08",{"date":1640,"close":1641},"2024-11-15",11.069999694824219,{"date":1643,"close":308},"2024-11-22",{"date":1645,"close":1646},"2024-11-29",11.279999732971191,{"date":1648,"close":1649},"2024-12-06",11.244999885559082,{"date":1651,"close":254},"2024-12-13",{"date":1653,"close":1654},"2024-12-20",7.190000057220459,{"date":1656,"close":1657},"2024-12-27",6.619999885559082,{"date":1659,"close":1660},"2025-01-03",8.043999671936035,{"date":1662,"close":1663},"2025-01-10",8.779999732971191,{"date":1665,"close":1666},"2025-01-17",9.5,{"date":1668,"close":1669},"2025-01-24",12,{"date":1671,"close":1672},"2025-01-31",11.630000114440918,{"date":1674,"close":1663},"2025-02-07",{"date":1676,"close":1364},"2025-02-14",{"date":1678,"close":1679},"2025-02-21",9.020000457763672,{"date":1681,"close":422},"2025-02-28",{"date":187,"close":188},{"date":202,"close":203},{"date":217,"close":218},{"date":232,"close":233},{"date":247,"close":248},{"date":262,"close":263},{"date":274,"close":275},{"date":289,"close":290},{"date":304,"close":305},{"date":319,"close":320},{"date":333,"close":334},{"date":348,"close":349},{"date":359,"close":360},{"date":374,"close":375},{"date":389,"close":390},{"date":401,"close":402},{"date":415,"close":416},{"date":427,"close":422},{"date":441,"close":442},{"date":455,"close":456},{"date":470,"close":471},{"date":485,"close":477},{"date":499,"close":500},{"date":513,"close":514},{"date":528,"close":529},{"date":543,"close":544},{"date":555,"close":541},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":456},{"date":571,"close":572},{"date":574,"close":553},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":577},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":511},{"date":595,"close":506},{"date":597,"close":541},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":544},{"date":622,"close":615},{"date":624,"close":625},{"date":627,"close":618},{"date":629,"close":630},{"date":632,"close":630},{"date":634,"close":630},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":667},{"date":671,"close":664},{"date":673,"close":674},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":664},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":706},{"date":716,"close":658},{"date":718,"close":719},{"date":721,"close":703},{"date":723,"close":724},{"date":726,"close":664},{"date":728,"close":729},{"date":731,"close":724},{"date":733,"close":734},{"date":736,"close":694},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":754},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":748},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":759},{"date":819,"close":745},{"date":821,"close":742},{"date":823,"close":824},{"date":826,"close":773},{"date":828,"close":759},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":785},{"date":841,"close":806},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":806},{"date":851,"close":762},{"date":853,"close":785},{"date":855,"close":785},{"date":857,"close":858},{"date":860,"close":791},{"date":862,"close":794},{"date":864,"close":865},{"date":867,"close":748},{"date":869,"close":762},{"date":871,"close":834},{"date":873,"close":874},{"date":125,"close":767},{"date":133,"close":877},{"date":141,"close":879},{"date":89,"close":881},{"date":101,"close":883},{"date":109,"close":615},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":877},{"date":897,"close":898},{"date":900,"close":887},{"date":902,"close":734},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":938},{"date":945,"close":946},{"date":948,"close":188},{"date":950,"close":951},{"date":69,"close":200},{"date":954,"close":603},{"date":956,"close":957},{"date":959,"close":603},{"date":961,"close":877},{"date":963,"close":883},{"date":965,"close":966},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":609},{"date":985,"close":981},{"date":987,"close":988},{"date":990,"close":991},{"date":993,"close":994},{"date":996,"close":997},{"date":999,"close":1000},{"date":1002,"close":881},{"date":1004,"close":1005},{"date":1007,"close":1008},{"date":1010,"close":1011},{"date":1013,"close":1014},{"date":1016,"close":1017},{"date":1019,"close":1020},{"date":1022,"close":1023},{"date":1025,"close":691},{"date":1027,"close":1028},{"date":1030,"close":1031},{"date":1033,"close":1034},{"date":1036,"close":1037},{"date":1039,"close":658},{"date":1041,"close":1028},{"date":1043,"close":1044},{"date":1046,"close":664},{"date":1048,"close":874},{"date":1050,"close":881},{"date":1052,"close":1053},{"date":1055,"close":1056},{"date":1058,"close":997},{"date":1060,"close":887},{"date":1062,"close":1063},{"date":1065,"close":1066},{"date":1068,"close":1069},{"date":1071,"close":1053},{"date":1073,"close":706},{"date":1075,"close":1076},{"date":1078,"close":1076},{"date":1080,"close":824},{"date":1082,"close":847},{"date":1084,"close":1085},{"date":1087,"close":815},{"date":1089,"close":782},{"date":1091,"close":1092},{"date":1094,"close":815},{"date":1096,"close":1097},{"date":1099,"close":1100},{"date":1102,"close":1103},{"date":1105,"close":812},{"date":1107,"close":1108},{"date":1110,"close":661},{"date":1112,"close":1113},{"date":1115,"close":1116},{"date":1118,"close":734},{"date":1120,"close":1063},{"date":1122,"close":1123},{"date":1125,"close":1126},{"date":1128,"close":1129},{"date":1131,"close":646},{"date":1133,"close":1123},{"date":1135,"close":1044},{"date":1137,"close":709},{"date":1139,"close":815},{"date":1141,"close":815},{"date":1143,"close":759},{"date":1145,"close":1146},{"date":1148,"close":1146},{"date":1150,"close":1151},{"date":38,"close":1153},{"date":1155,"close":1156},{"date":1158,"close":809},{"date":1160,"close":800},{"date":1162,"close":834},{"date":1164,"close":803},{"date":1166,"close":812},{"date":1168,"close":773},{"date":1170,"close":812},{"date":1172,"close":815},{"date":1174,"close":767},{"date":1176,"close":815},{"date":1178,"close":1179},{"date":1181,"close":1182},{"date":1184,"close":812},{"date":1186,"close":1085},{"date":1188,"close":1189},{"date":1191,"close":1076},{"date":1193,"close":1000},{"date":1195,"close":1196},{"date":1198,"close":997},{"date":1200,"close":1034},{"date":1202,"close":703},{"date":1204,"close":1205},{"date":1207,"close":1208},{"date":173,"close":1210},{"count":1221,"fetchedAt":1962,"source":1214},"2026-09-15T14:04:55.549Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1964},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1966},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789481095408]