[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANNX":25,"$fZ43Y7asLTxDrsnix-tiausvw021j1eEYEXmZqv3CeLw":26,"ticker-mcap-ANNX":200,"ticker-profile-ANNX":209,"ticker-earnings-ANNX":223,"ticker-congress-ANNX":228,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":196},{"identity":28,"transactions":33,"sectorSlug":176,"relatedTickers":177},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1528115","Annexon, Inc.","Healthcare","ANNX",[34,50,66,81,91,99,114,124,133,142,149,159,163,168,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-15T00:00:00.000Z","0001818525-26-000004-0","4","Yednock Ted","EVP & CHIEF INNOVATION OFFICER","D",1.8501,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818525\u002F000181852526000004\u002F0001818525-26-000004-index.htm",30646,184807,56698.164600000004,"M","2026-06-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-05-29T00:00:00.000Z","0001315797-26-000001-0","Satter Muneer A","","I",5.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315797\u002F000131579726000001\u002F0001315797-26-000001-index.htm",613497,10342134,3319018.77,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-05-13T00:00:00.000Z","0001824280-26-000004-0","Carson William H.",5.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824280\u002F000182428026000004\u002F0001824280-26-000004-index.htm",8000,78405,46240,"2026-05-11","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},29,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":72,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":61,"transactionDate":87,"intentLabel":76,"signalQuality":77,"insiderHistory":88},"0001824280-26-000003-0",6.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824280\u002F000182428026000003\u002F0001824280-26-000003-index.htm",70405,49600,"2026-04-10",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},33,"2026-03-12T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":72,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":97,"intentLabel":76,"signalQuality":77,"insiderHistory":98},"0001824280-26-000002-0",5.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824280\u002F000182428026000002\u002F0001824280-26-000002-index.htm",62405,45360,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"2026-03-04T00:00:00.000Z","0001465994-26-000003-0","Lew Jennifer","EVP & CHIEF FINANCIAL OFFICER",5.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465994\u002F000146599426000003\u002F0001465994-26-000003-index.htm",5565,170700,30162.3,"S","2026-03-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":123},"0001958523-26-000003-0","ARTIS DEAN RICHARD","EVP & CHIEF SCIENTIFIC OFFICER",5.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958523\u002F000195852326000003\u002F0001958523-26-000003-index.htm",5894,180093,32004.42,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":132},"0001734424-26-000003-0","Dananberg Jamie","CHIEF MEDICAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734424\u002F000173442426000003\u002F0001734424-26-000003-index.htm",5820,123582,31602.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":141},"0001818522-26-000003-0","Overdorf Michael","EVP & CHIEF BUSINESS OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818522\u002F000181852226000003\u002F0001818522-26-000003-index.htm",4339,182625,23517.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":148},"0001818525-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818525\u002F000181852526000003\u002F0001818525-26-000003-index.htm",5566,154161,30167.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"2026-02-23T00:00:00.000Z","0001958523-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958523\u002F000195852326000002\u002F0001958523-26-000002-index.htm",62500,185987,"A","2026-02-19","Stock award","non-discretionary",{"cik":29,"filedAt":150,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":153,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"0001818525-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818525\u002F000181852526000002\u002F0001818525-26-000002-index.htm",159727,{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"0001734424-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734424\u002F000173442426000002\u002F0001734424-26-000002-index.htm",56250,129402,{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":153,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"0001465994-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1465994\u002F000146599426000002\u002F0001465994-26-000002-index.htm",176265,{"cik":29,"filedAt":150,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":153,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158},"0001818522-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818522\u002F000181852226000002\u002F0001818522-26-000002-index.htm",186964,"healthcare",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":182,"issuerName":183},"LLY","ELI LILLY & Co",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"KYMR","Kymera Therapeutics, Inc.",{"ticker":191,"issuerName":192},"GH","Guardant Health, Inc.",{"ticker":194,"issuerName":195},"PTCT","PTC THERAPEUTICS, INC.",{"count":197,"fetchedAt":198,"source":199},15,"2026-08-05T21:08:55.473Z","sqlite",{"data":201,"meta":207},{"value":202,"quality":203,"closeDate":204,"ageDays":205,"sharesAsOf":206},1035086518.1837082,"fresh","2026-08-04",1,"2026-03-31",{"count":205,"fetchedAt":208,"source":199},"2026-08-05T21:08:55.474Z",{"data":210,"meta":222},{"ticker":32,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":216,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Douglas E. Love","Biotechnology",96,"2020-07-24","US","CA","Brisbane","https:\u002F\u002Fwww.annexonbio.com",1.165,"2.03-7.18","2026-07-18T12:04:31.060Z",{"count":205,"fetchedAt":208,"source":199},{"data":224,"meta":226},{"ticker":32,"points":225},[],{"count":205,"fetchedAt":227,"source":199},"2026-08-05T21:08:55.475Z",{"data":229,"meta":1468},{"congressTrades":230,"insiderTrades":231,"priceHistory":247,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":72,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":61,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":54,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":72,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":61,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":153,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":153,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":150,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":153,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":155,"transactionDate":156},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,512,515,518,521,523,525,528,531,534,536,539,542,544,547,550,553,555,558,561,564,567,570,572,575,578,581,584,587,590,592,595,597,600,603,606,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,704,706,709,712,715,718,721,724,726,728,731,734,737,740,743,745,747,749,752,755,758,761,764,766,768,771,774,777,780,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,833,836,839,842,845,848,850,853,856,858,860,862,865,867,869,871,873,876,879,881,884,887,889,891,894,897,900,903,905,907,910,912,915,917,920,922,924,927,929,932,934,936,939,941,944,947,950,953,956,959,962,964,967,969,972,975,977,980,983,985,988,991,993,995,997,1000,1002,1004,1006,1008,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1038,1041,1044,1047,1049,1052,1054,1056,1058,1060,1062,1065,1067,1069,1072,1074,1076,1079,1081,1084,1087,1089,1092,1094,1096,1099,1102,1104,1107,1109,1112,1115,1117,1119,1122,1125,1127,1130,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1160,1163,1165,1168,1171,1174,1176,1179,1181,1183,1186,1188,1191,1193,1196,1197,1199,1201,1203,1206,1208,1211,1213,1216,1219,1221,1224,1226,1227,1230,1232,1235,1238,1240,1243,1246,1248,1250,1252,1255,1257,1259,1261,1263,1265,1268,1271,1273,1276,1278,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1315,1318,1320,1323,1325,1327,1329,1331,1333,1335,1337,1339,1342,1344,1346,1348,1350,1353,1355,1357,1358,1360,1363,1366,1368,1370,1372,1375,1378,1381,1382,1385,1388,1391,1394,1396,1398,1401,1404,1407,1409,1412,1414,1417,1419,1422,1424,1426,1429,1431,1433,1435,1438,1440,1442,1444,1446,1448,1450,1452,1454,1456,1458,1461,1464,1466],{"date":249,"close":250},"2021-08-06",20.68000030517578,{"date":252,"close":253},"2021-08-13",19.399999618530273,{"date":255,"close":256},"2021-08-20",16.75,{"date":258,"close":259},"2021-08-27",16.5,{"date":261,"close":262},"2021-09-03",17.149999618530273,{"date":264,"close":265},"2021-09-10",18.850000381469727,{"date":267,"close":268},"2021-09-17",22.170000076293945,{"date":270,"close":271},"2021-09-24",20.950000762939453,{"date":273,"close":274},"2021-10-01",18.739999771118164,{"date":276,"close":277},"2021-10-08",20.18000030517578,{"date":279,"close":280},"2021-10-15",22,{"date":282,"close":283},"2021-10-22",18.489999771118164,{"date":285,"close":286},"2021-10-29",16.309999465942383,{"date":288,"close":289},"2021-11-05",15.510000228881836,{"date":291,"close":292},"2021-11-12",16.450000762939453,{"date":294,"close":295},"2021-11-19",14.149999618530273,{"date":297,"close":298},"2021-11-26",13.699999809265137,{"date":300,"close":301},"2021-12-03",15.75,{"date":303,"close":304},"2021-12-10",15.770000457763672,{"date":306,"close":307},"2021-12-17",13.029999732971191,{"date":309,"close":310},"2021-12-23",12.84000015258789,{"date":312,"close":313},"2021-12-31",11.489999771118164,{"date":315,"close":316},"2022-01-07",8.3100004196167,{"date":318,"close":319},"2022-01-14",8.579999923706055,{"date":321,"close":322},"2022-01-21",7.5,{"date":324,"close":325},"2022-01-28",7.53000020980835,{"date":327,"close":328},"2022-02-04",7.599999904632568,{"date":330,"close":331},"2022-02-11",6.940000057220459,{"date":333,"close":334},"2022-02-18",6.139999866485596,{"date":336,"close":337},"2022-02-25",5.139999866485596,{"date":339,"close":340},"2022-03-04",4.320000171661377,{"date":342,"close":343},"2022-03-11",4.429999828338623,{"date":345,"close":346},"2022-03-18",3.7699999809265137,{"date":348,"close":349},"2022-03-25",3.259999990463257,{"date":351,"close":352},"2022-04-01",2.6600000858306885,{"date":354,"close":355},"2022-04-08",2.5899999141693115,{"date":357,"close":358},"2022-04-14",2.1700000762939453,{"date":360,"close":361},"2022-04-22",2.5299999713897705,{"date":363,"close":364},"2022-04-29",2.549999952316284,{"date":366,"close":367},"2022-05-06",2.5999999046325684,{"date":369,"close":370},"2022-05-13",3.25,{"date":372,"close":373},"2022-05-20",3.390000104904175,{"date":375,"close":376},"2022-05-27",3.2699999809265137,{"date":378,"close":379},"2022-06-03",3.380000114440918,{"date":381,"close":382},"2022-06-10",3.450000047683716,{"date":384,"close":385},"2022-06-17",3,{"date":387,"close":388},"2022-06-24",3.8499999046325684,{"date":390,"close":391},"2022-07-01",3.890000104904175,{"date":393,"close":394},"2022-07-08",4.539999961853027,{"date":396,"close":397},"2022-07-15",4.840000152587891,{"date":399,"close":400},"2022-07-22",5.010000228881836,{"date":402,"close":400},"2022-07-29",{"date":404,"close":405},"2022-08-05",5.21999979019165,{"date":407,"close":408},"2022-08-12",6.119999885559082,{"date":410,"close":411},"2022-08-19",5.480000019073486,{"date":413,"close":414},"2022-08-26",5.460000038146973,{"date":416,"close":417},"2022-09-02",5.820000171661377,{"date":419,"close":420},"2022-09-09",6.449999809265137,{"date":422,"close":423},"2022-09-16",6.360000133514404,{"date":425,"close":426},"2022-09-23",5.989999771118164,{"date":428,"close":429},"2022-09-30",6.179999828338623,{"date":431,"close":432},"2022-10-07",6.289999961853027,{"date":434,"close":435},"2022-10-14",5.369999885559082,{"date":437,"close":438},"2022-10-21",5.070000171661377,{"date":440,"close":441},"2022-10-28",4.900000095367432,{"date":443,"close":444},"2022-11-04",4.610000133514404,{"date":446,"close":447},"2022-11-11",5.900000095367432,{"date":449,"close":450},"2022-11-18",5.639999866485596,{"date":452,"close":453},"2022-11-25",5.849999904632568,{"date":455,"close":456},"2022-12-02",5.360000133514404,{"date":458,"close":459},"2022-12-09",5.380000114440918,{"date":461,"close":462},"2022-12-16",5.710000038146973,{"date":464,"close":465},"2022-12-23",5.449999809265137,{"date":467,"close":468},"2022-12-30",5.170000076293945,{"date":470,"close":471},"2023-01-06",4.78000020980835,{"date":473,"close":474},"2023-01-13",6.840000152587891,{"date":476,"close":477},"2023-01-20",6.909999847412109,{"date":479,"close":480},"2023-01-27",7.460000038146973,{"date":482,"close":483},"2023-02-03",7.099999904632568,{"date":485,"close":486},"2023-02-10",6.670000076293945,{"date":488,"close":489},"2023-02-17",5.949999809265137,{"date":491,"close":492},"2023-02-24",5.389999866485596,{"date":494,"close":495},"2023-03-03",4.730000019073486,{"date":497,"close":498},"2023-03-10",4.349999904632568,{"date":500,"close":501},"2023-03-17",4.070000171661377,{"date":503,"close":504},"2023-03-24",3.8299999237060547,{"date":506,"close":388},"2023-03-31",{"date":508,"close":509},"2023-04-06",4.21999979019165,{"date":511,"close":397},"2023-04-14",{"date":513,"close":514},"2023-04-21",5.610000133514404,{"date":516,"close":517},"2023-04-28",5.304999828338623,{"date":519,"close":520},"2023-05-05",5.264999866485596,{"date":522,"close":414},"2023-05-12",{"date":524,"close":447},"2023-05-19",{"date":526,"close":527},"2023-05-26",2.8499999046325684,{"date":529,"close":530},"2023-06-02",2.9800000190734863,{"date":532,"close":533},"2023-06-09",2.809999942779541,{"date":535,"close":385},"2023-06-16",{"date":537,"close":538},"2023-06-23",3.4800000190734863,{"date":540,"close":541},"2023-06-30",3.5199999809265137,{"date":543,"close":541},"2023-07-07",{"date":545,"close":546},"2023-07-14",3.680000066757202,{"date":548,"close":549},"2023-07-21",3.2750000953674316,{"date":551,"close":552},"2023-07-28",3.2100000381469727,{"date":554,"close":379},"2023-08-04",{"date":556,"close":557},"2023-08-11",3.309999942779541,{"date":559,"close":560},"2023-08-18",2.930000066757202,{"date":562,"close":563},"2023-08-25",2.7899999618530273,{"date":565,"close":566},"2023-09-01",2.9100000858306885,{"date":568,"close":569},"2023-09-08",2.369999885559082,{"date":571,"close":361},"2023-09-15",{"date":573,"close":574},"2023-09-22",2.4100000858306885,{"date":576,"close":577},"2023-09-29",2.359999895095825,{"date":579,"close":580},"2023-10-06",2.0199999809265137,{"date":582,"close":583},"2023-10-13",1.6299999952316284,{"date":585,"close":586},"2023-10-20",1.7699999809265137,{"date":588,"close":589},"2023-10-27",2.0799999237060547,{"date":591,"close":355},"2023-11-03",{"date":593,"close":594},"2023-11-10",2.125,{"date":596,"close":367},"2023-11-17",{"date":598,"close":599},"2023-11-24",2.7200000286102295,{"date":601,"close":602},"2023-12-01",2.3399999141693115,{"date":604,"close":605},"2023-12-08",2.6500000953674316,{"date":607,"close":563},"2023-12-15",{"date":609,"close":610},"2023-12-22",4.010000228881836,{"date":612,"close":394},"2023-12-29",{"date":614,"close":615},"2024-01-05",4.630000114440918,{"date":617,"close":618},"2024-01-12",4.199999809265137,{"date":620,"close":621},"2024-01-19",4.340000152587891,{"date":623,"close":624},"2024-01-26",4.5,{"date":626,"close":627},"2024-02-02",4.03000020980835,{"date":629,"close":630},"2024-02-09",5.440000057220459,{"date":632,"close":633},"2024-02-16",5.130000114440918,{"date":635,"close":636},"2024-02-23",5.25,{"date":638,"close":639},"2024-03-01",5.96999979019165,{"date":641,"close":642},"2024-03-08",4.96999979019165,{"date":644,"close":645},"2024-03-15",6.690000057220459,{"date":647,"close":648},"2024-03-22",6.800000190734863,{"date":650,"close":651},"2024-03-28",7.170000076293945,{"date":653,"close":654},"2024-04-05",6.190000057220459,{"date":656,"close":657},"2024-04-12",5.980000019073486,{"date":659,"close":660},"2024-04-19",4.559999942779541,{"date":662,"close":663},"2024-04-26",4.699999809265137,{"date":665,"close":666},"2024-05-03",4.880000114440918,{"date":668,"close":669},"2024-05-10",4.75,{"date":671,"close":672},"2024-05-17",4.329999923706055,{"date":674,"close":675},"2024-05-24",4.960000038146973,{"date":677,"close":678},"2024-05-31",4.829999923706055,{"date":680,"close":681},"2024-06-07",5.739999771118164,{"date":683,"close":684},"2024-06-14",5.619999885559082,{"date":686,"close":687},"2024-06-21",4.980000019073486,{"date":689,"close":441},"2024-06-28",{"date":691,"close":692},"2024-07-05",4.489999771118164,{"date":694,"close":695},"2024-07-12",6.079999923706055,{"date":697,"close":698},"2024-07-19",5.630000114440918,{"date":700,"close":701},"2024-07-26",6.239999771118164,{"date":703,"close":639},"2024-08-02",{"date":705,"close":411},"2024-08-09",{"date":707,"close":708},"2024-08-16",6.099999904632568,{"date":710,"close":711},"2024-08-23",5.889999866485596,{"date":713,"close":714},"2024-08-30",5.699999809265137,{"date":716,"close":717},"2024-09-06",5.75,{"date":719,"close":720},"2024-09-13",7.199999809265137,{"date":722,"close":723},"2024-09-20",7.03000020980835,{"date":725,"close":334},"2024-09-27",{"date":727,"close":432},"2024-10-04",{"date":729,"close":730},"2024-10-11",7.380000114440918,{"date":732,"close":733},"2024-10-18",7.480000019073486,{"date":735,"close":736},"2024-10-25",7.400000095367432,{"date":738,"close":739},"2024-11-01",7.28000020980835,{"date":741,"close":742},"2024-11-08",7.230000019073486,{"date":744,"close":408},"2024-11-15",{"date":746,"close":337},"2024-11-22",{"date":748,"close":492},"2024-11-29",{"date":750,"close":751},"2024-12-06",5.099999904632568,{"date":753,"close":754},"2024-12-13",4.440000057220459,{"date":756,"close":757},"2024-12-20",5.230000019073486,{"date":759,"close":760},"2024-12-27",5.190000057220459,{"date":762,"close":763},"2025-01-03",5.409999847412109,{"date":765,"close":678},"2025-01-10",{"date":767,"close":618},"2025-01-17",{"date":769,"close":770},"2025-01-24",4.130000114440918,{"date":772,"close":773},"2025-01-31",3.8399999141693115,{"date":775,"close":776},"2025-02-07",3.440000057220459,{"date":778,"close":779},"2025-02-14",3.069999933242798,{"date":781,"close":533},"2025-02-21",{"date":783,"close":784},"2025-02-28",2.640000104904175,{"date":786,"close":787},"2025-03-07",2.759999990463257,{"date":789,"close":367},"2025-03-14",{"date":791,"close":792},"2025-03-21",2.4000000953674316,{"date":794,"close":795},"2025-03-28",2.25,{"date":797,"close":798},"2025-04-04",1.690000057220459,{"date":800,"close":801},"2025-04-11",1.4900000095367432,{"date":803,"close":804},"2025-04-17",1.4600000381469727,{"date":806,"close":807},"2025-04-25",1.8799999952316284,{"date":809,"close":810},"2025-05-02",1.9700000286102295,{"date":812,"close":813},"2025-05-09",1.600000023841858,{"date":815,"close":816},"2025-05-16",2.009999990463257,{"date":818,"close":819},"2025-05-23",2.109999895095825,{"date":821,"close":822},"2025-05-30",2.0399999618530273,{"date":824,"close":367},"2025-06-06",{"date":826,"close":827},"2025-06-13",2.490000009536743,{"date":829,"close":830},"2025-06-20",2.380000114440918,{"date":832,"close":574},"2025-06-27",{"date":834,"close":835},"2025-07-03",2.890000104904175,{"date":837,"close":838},"2025-07-11",2.5799999237060547,{"date":840,"close":841},"2025-07-18",2.319999933242798,{"date":843,"close":844},"2025-07-25",2.509999990463257,{"date":846,"close":847},"2025-08-01",2.450000047683716,{"date":849,"close":361},"2025-08-04",{"date":851,"close":852},"2025-08-05",2.4800000190734863,{"date":854,"close":855},"2025-08-06",2.3499999046325684,{"date":857,"close":569},"2025-08-07",{"date":859,"close":577},"2025-08-08",{"date":861,"close":855},"2025-08-11",{"date":863,"close":864},"2025-08-12",2.440000057220459,{"date":866,"close":367},"2025-08-13",{"date":868,"close":830},"2025-08-14",{"date":870,"close":864},"2025-08-15",{"date":872,"close":855},"2025-08-18",{"date":874,"close":875},"2025-08-19",2.190000057220459,{"date":877,"close":878},"2025-08-20",2.140000104904175,{"date":880,"close":358},"2025-08-21",{"date":882,"close":883},"2025-08-22",2.309999942779541,{"date":885,"close":886},"2025-08-25",2.1500000953674316,{"date":888,"close":886},"2025-08-26",{"date":890,"close":819},"2025-08-27",{"date":892,"close":893},"2025-08-28",2.119999885559082,{"date":895,"close":896},"2025-08-29",2.059999942779541,{"date":898,"close":899},"2025-09-02",2.069999933242798,{"date":901,"close":902},"2025-09-03",2.049999952316284,{"date":904,"close":886},"2025-09-04",{"date":906,"close":358},"2025-09-05",{"date":908,"close":909},"2025-09-08",2.2100000381469727,{"date":911,"close":893},"2025-09-09",{"date":913,"close":914},"2025-09-10",2.2899999618530273,{"date":916,"close":364},"2025-09-11",{"date":918,"close":919},"2025-09-12",2.4200000762939453,{"date":921,"close":827},"2025-09-15",{"date":923,"close":605},"2025-09-16",{"date":925,"close":926},"2025-09-17",2.5199999809265137,{"date":928,"close":784},"2025-09-18",{"date":930,"close":931},"2025-09-19",2.859999895095825,{"date":933,"close":530},"2025-09-22",{"date":935,"close":566},"2025-09-23",{"date":937,"close":938},"2025-09-24",2.819999933242798,{"date":940,"close":563},"2025-09-25",{"date":942,"close":943},"2025-09-26",3.369999885559082,{"date":945,"close":946},"2025-09-29",3.119999885559082,{"date":948,"close":949},"2025-09-30",3.049999952316284,{"date":951,"close":952},"2025-10-01",3.0299999713897705,{"date":954,"close":955},"2025-10-02",3.109999895095825,{"date":957,"close":958},"2025-10-03",3.190000057220459,{"date":960,"close":961},"2025-10-06",3.180000066757202,{"date":963,"close":779},"2025-10-07",{"date":965,"close":966},"2025-10-08",3.1500000953674316,{"date":968,"close":349},"2025-10-09",{"date":970,"close":971},"2025-10-10",3.0999999046325684,{"date":973,"close":974},"2025-10-13",3.005000114440918,{"date":976,"close":385},"2025-10-14",{"date":978,"close":979},"2025-10-15",3.0399999618530273,{"date":981,"close":982},"2025-10-16",3.1700000762939453,{"date":984,"close":966},"2025-10-17",{"date":986,"close":987},"2025-10-20",3.1600000858306885,{"date":989,"close":990},"2025-10-21",3.130000114440918,{"date":992,"close":385},"2025-10-22",{"date":994,"close":949},"2025-10-23",{"date":996,"close":552},"2025-10-24",{"date":998,"close":999},"2025-10-27",3.5399999618530273,{"date":1001,"close":382},"2025-10-28",{"date":1003,"close":958},"2025-10-29",{"date":1005,"close":560},"2025-10-30",{"date":1007,"close":987},"2025-10-31",{"date":1009,"close":982},"2025-11-03",{"date":1011,"close":1012},"2025-11-04",3.0799999237060547,{"date":1014,"close":1015},"2025-11-05",3.009999990463257,{"date":1017,"close":1018},"2025-11-06",3.0199999809265137,{"date":1020,"close":1021},"2025-11-07",2.880000114440918,{"date":1023,"close":530},"2025-11-10",{"date":1025,"close":1026},"2025-11-11",2.9700000286102295,{"date":1028,"close":1029},"2025-11-12",2.8399999141693115,{"date":1031,"close":1032},"2025-11-13",2.680000066757202,{"date":1034,"close":1035},"2025-11-14",2.7100000381469727,{"date":1037,"close":1018},"2025-11-17",{"date":1039,"close":1040},"2025-11-18",3.200000047683716,{"date":1042,"close":1043},"2025-11-19",4.059999942779541,{"date":1045,"close":1046},"2025-11-20",4.269999980926514,{"date":1048,"close":1046},"2025-11-21",{"date":1050,"close":1051},"2025-11-24",4.510000228881836,{"date":1053,"close":754},"2025-11-25",{"date":1055,"close":340},"2025-11-26",{"date":1057,"close":624},"2025-11-28",{"date":1059,"close":770},"2025-12-01",{"date":1061,"close":1043},"2025-12-02",{"date":1063,"close":1064},"2025-12-03",4.28000020980835,{"date":1066,"close":692},"2025-12-04",{"date":1068,"close":444},"2025-12-05",{"date":1070,"close":1071},"2025-12-08",4.860000133514404,{"date":1073,"close":1071},"2025-12-09",{"date":1075,"close":441},"2025-12-10",{"date":1077,"close":1078},"2025-12-11",5.039999961853027,{"date":1080,"close":642},"2025-12-12",{"date":1082,"close":1083},"2025-12-15",4.909999847412109,{"date":1085,"close":1086},"2025-12-16",4.800000190734863,{"date":1088,"close":441},"2025-12-17",{"date":1090,"close":1091},"2025-12-18",4.820000171661377,{"date":1093,"close":468},"2025-12-19",{"date":1095,"close":760},"2025-12-22",{"date":1097,"close":1098},"2025-12-23",5.110000133514404,{"date":1100,"close":1101},"2025-12-24",5.179999828338623,{"date":1103,"close":1098},"2025-12-26",{"date":1105,"close":1106},"2025-12-29",5,{"date":1108,"close":1078},"2025-12-30",{"date":1110,"close":1111},"2025-12-31",5.019999980926514,{"date":1113,"close":1114},"2026-01-02",4.690000057220459,{"date":1116,"close":405},"2026-01-05",{"date":1118,"close":751},"2026-01-06",{"date":1120,"close":1121},"2026-01-07",5.53000020980835,{"date":1123,"close":1124},"2026-01-08",5.289999961853027,{"date":1126,"close":636},"2026-01-09",{"date":1128,"close":1129},"2026-01-12",5.559999942779541,{"date":1131,"close":654},"2026-01-13",{"date":1133,"close":1134},"2026-01-14",6.679999828338623,{"date":1136,"close":1137},"2026-01-15",6.159999847412109,{"date":1139,"close":1140},"2026-01-16",6.070000171661377,{"date":1142,"close":1137},"2026-01-20",{"date":1144,"close":1145},"2026-01-21",6.849999904632568,{"date":1147,"close":1148},"2026-01-22",6.960000038146973,{"date":1150,"close":1151},"2026-01-23",6.78000020980835,{"date":1153,"close":1154},"2026-01-26",6.659999847412109,{"date":1156,"close":1157},"2026-01-27",6.570000171661377,{"date":1159,"close":432},"2026-01-28",{"date":1161,"close":1162},"2026-01-29",6.519999980926514,{"date":1164,"close":701},"2026-01-30",{"date":1166,"close":1167},"2026-02-02",6.380000114440918,{"date":1169,"close":1170},"2026-02-03",6.480000019073486,{"date":1172,"close":1173},"2026-02-04",6.039999961853027,{"date":1175,"close":698},"2026-02-05",{"date":1177,"close":1178},"2026-02-06",5.730000019073486,{"date":1180,"close":698},"2026-02-09",{"date":1182,"close":514},"2026-02-10",{"date":1184,"close":1185},"2026-02-11",5.239999771118164,{"date":1187,"close":760},"2026-02-12",{"date":1189,"close":1190},"2026-02-13",4.889999866485596,{"date":1192,"close":1078},"2026-02-17",{"date":1194,"close":1195},"2026-02-18",5.059999942779541,{"date":156,"close":751},{"date":1198,"close":441},"2026-02-20",{"date":1200,"close":1190},"2026-02-23",{"date":1202,"close":675},"2026-02-24",{"date":1204,"close":1205},"2026-02-25",5.090000152587891,{"date":1207,"close":459},"2026-02-26",{"date":1209,"close":1210},"2026-02-27",5.599999904632568,{"date":110,"close":1212},5.519999980926514,{"date":1214,"close":1215},"2026-03-03",5.429999828338623,{"date":1217,"close":1218},"2026-03-04",5.590000152587891,{"date":1220,"close":1215},"2026-03-05",{"date":1222,"close":1223},"2026-03-06",5.159999847412109,{"date":1225,"close":1218},"2026-03-09",{"date":97,"close":695},{"date":1228,"close":1229},"2026-03-11",6.03000020980835,{"date":1231,"close":630},"2026-03-12",{"date":1233,"close":1234},"2026-03-13",5.659999847412109,{"date":1236,"close":1237},"2026-03-16",5.71999979019165,{"date":1239,"close":514},"2026-03-17",{"date":1241,"close":1242},"2026-03-18",5.420000076293945,{"date":1244,"close":1245},"2026-03-19",5.489999771118164,{"date":1247,"close":1098},"2026-03-20",{"date":1249,"close":435},"2026-03-23",{"date":1251,"close":1106},"2026-03-24",{"date":1253,"close":1254},"2026-03-25",5.364999771118164,{"date":1256,"close":636},"2026-03-26",{"date":1258,"close":1106},"2026-03-27",{"date":1260,"close":675},"2026-03-30",{"date":206,"close":1262},5.539999961853027,{"date":1264,"close":456},"2026-04-01",{"date":1266,"close":1267},"2026-04-02",5.5,{"date":1269,"close":1270},"2026-04-06",5.800000190734863,{"date":1272,"close":426},"2026-04-07",{"date":1274,"close":1275},"2026-04-08",6.050000190734863,{"date":1277,"close":334},"2026-04-09",{"date":87,"close":453},{"date":1280,"close":1281},"2026-04-13",5.809999942779541,{"date":1283,"close":1270},"2026-04-14",{"date":1285,"close":1286},"2026-04-15",6.349999904632568,{"date":1288,"close":1289},"2026-04-16",6.329999923706055,{"date":1291,"close":1292},"2026-04-17",6.539999961853027,{"date":1294,"close":1295},"2026-04-20",6.429999828338623,{"date":1297,"close":1298},"2026-04-21",6.199999809265137,{"date":1300,"close":1301},"2026-04-22",6.260000228881836,{"date":1303,"close":1304},"2026-04-23",6.059999942779541,{"date":1306,"close":1307},"2026-04-24",5.880000114440918,{"date":1309,"close":708},"2026-04-27",{"date":1311,"close":1312},"2026-04-28",6,{"date":1314,"close":711},"2026-04-29",{"date":1316,"close":1317},"2026-04-30",5.869999885559082,{"date":1319,"close":717},"2026-05-01",{"date":1321,"close":1322},"2026-05-04",5.690000057220459,{"date":1324,"close":1237},"2026-05-05",{"date":1326,"close":714},"2026-05-06",{"date":1328,"close":1212},"2026-05-07",{"date":1330,"close":1322},"2026-05-08",{"date":75,"close":1332},5.679999828338623,{"date":1334,"close":630},"2026-05-12",{"date":1336,"close":465},"2026-05-13",{"date":1338,"close":435},"2026-05-14",{"date":1340,"close":1341},"2026-05-15",5.210000038146973,{"date":1343,"close":675},"2026-05-18",{"date":1345,"close":1083},"2026-05-19",{"date":1347,"close":1078},"2026-05-20",{"date":1349,"close":630},"2026-05-21",{"date":1351,"close":1352},"2026-05-22",5.309999942779541,{"date":1354,"close":1212},"2026-05-26",{"date":1356,"close":492},"2026-05-27",{"date":62,"close":435},{"date":1359,"close":1242},"2026-05-29",{"date":1361,"close":1362},"2026-06-01",5.579999923706055,{"date":1364,"close":1365},"2026-06-02",5.260000228881836,{"date":1367,"close":492},"2026-06-03",{"date":1369,"close":465},"2026-06-04",{"date":1371,"close":1124},"2026-06-05",{"date":1373,"close":1374},"2026-06-08",5.119999885559082,{"date":1376,"close":1377},"2026-06-09",5.199999809265137,{"date":1379,"close":1380},"2026-06-10",4.71999979019165,{"date":47,"close":663},{"date":1383,"close":1384},"2026-06-12",4.710000038146973,{"date":1386,"close":1387},"2026-06-15",4.639999866485596,{"date":1389,"close":1390},"2026-06-16",4.519999980926514,{"date":1392,"close":1393},"2026-06-17",4.940000057220459,{"date":1395,"close":441},"2026-06-18",{"date":1397,"close":1078},"2026-06-22",{"date":1399,"close":1400},"2026-06-23",5.28000020980835,{"date":1402,"close":1403},"2026-06-24",5.300000190734863,{"date":1405,"close":1406},"2026-06-25",5.150000095367432,{"date":1408,"close":411},"2026-06-26",{"date":1410,"close":1411},"2026-06-29",5.570000171661377,{"date":1413,"close":462},"2026-06-30",{"date":1415,"close":1416},"2026-07-01",5.550000190734863,{"date":1418,"close":414},"2026-07-02",{"date":1420,"close":1421},"2026-07-06",5.960000038146973,{"date":1423,"close":1295},"2026-07-07",{"date":1425,"close":1421},"2026-07-08",{"date":1427,"close":1428},"2026-07-09",5.940000057220459,{"date":1430,"close":1270},"2026-07-10",{"date":1432,"close":698},"2026-07-13",{"date":1434,"close":1416},"2026-07-14",{"date":1436,"close":1437},"2026-07-15",6.5,{"date":1439,"close":711},"2026-07-16",{"date":1441,"close":1270},"2026-07-17",{"date":1443,"close":1411},"2026-07-20",{"date":1445,"close":492},"2026-07-21",{"date":1447,"close":757},"2026-07-22",{"date":1449,"close":1403},"2026-07-23",{"date":1451,"close":405},"2026-07-24",{"date":1453,"close":633},"2026-07-27",{"date":1455,"close":642},"2026-07-28",{"date":1457,"close":1071},"2026-07-29",{"date":1459,"close":1460},"2026-07-30",5.269999980926514,{"date":1462,"close":1463},"2026-07-31",5.09499979019165,{"date":1465,"close":636},"2026-08-03",{"date":204,"close":1467},5.329999923706055,{"count":205,"fetchedAt":1469,"source":199},"2026-08-05T21:08:55.500Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964135331]