[{"data":1,"prerenderedAt":1375},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANTX":25,"$fxAAqkZ-NVKIgzeYZ150w5F4dNz6zzbv7n6ANAS5tAMc":26,"ticker-mcap-ANTX":223,"ticker-profile-ANTX":232,"ticker-earnings-ANTX":246,"ticker-congress-ANTX":250,"i-lucide:info":1373},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1880438","AN2 Therapeutics, Inc.","Healthcare","ANTX",[34,47,54,61,78,93,100,105,109,118,125,132,139,145,150,157,162,166,175,183,193],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T23:41:32.000Z","0001193125-26-301167-0","Aziz Kabeer","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914847\u002F000119312526301167\u002F0001193125-26-301167-index.htm",2852,59106,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T23:41:06.000Z","0001193125-26-301166-0","Marks Gilbert Lynn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916940\u002F000119312526301166\u002F0001193125-26-301166-index.htm",2789,81873,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T23:40:14.000Z","0001193125-26-301165-0","Martin Patricia A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916764\u002F000119312526301165\u002F0001193125-26-301165-index.htm",766,18863,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-07-10T22:15:57.000Z","0001193125-26-301092-0","Eizen Joshua M","See Remarks",4.172,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949621\u002F000119312526301092\u002F0001193125-26-301092-index.htm",5945,206554,24802.539999999997,"S","2026-07-08","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},184,"2026-01-07T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":71,"transactionDate":89,"intentLabel":73,"signalQuality":74,"insiderHistory":90},"2026-06-02T00:00:00.000Z","0001193125-26-253622-0","4","Williams Sarah Joanne","Principal Accounting Officer",4.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108922\u002F000119312526253622\u002F0001193125-26-253622-index.htm",265,66583,1173.9499999999998,"2026-05-29",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},89,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"2026-04-10T00:00:00.000Z","0001193125-26-151626-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916764\u002F000119312526151626\u002F0001193125-26-151626-index.htm",1192,18097,"2026-04-10",{"cik":29,"filedAt":94,"filingId":101,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0001193125-26-151632-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914847\u002F000119312526151632\u002F0001193125-26-151632-index.htm",3775,56254,{"cik":29,"filedAt":94,"filingId":106,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":103,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":99,"intentLabel":45,"signalQuality":46},"0001193125-26-151628-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916940\u002F000119312526151628\u002F0001193125-26-151628-index.htm",79084,{"cik":29,"filedAt":92,"filingId":110,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":71,"transactionDate":116,"intentLabel":73,"signalQuality":74,"insiderHistory":117},"0001193125-26-094490-0",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108922\u002F000119312526094490\u002F0001193125-26-094490-index.htm",327,66848,346.62,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":124,"intentLabel":45,"signalQuality":46},"2026-02-23T00:00:00.000Z","0001193125-26-064176-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949621\u002F000119312526064176\u002F0001193125-26-064176-index.htm",50000,207499,"2026-02-20",{"cik":29,"filedAt":119,"filingId":126,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":124,"intentLabel":45,"signalQuality":46},"0001193125-26-064174-0","Day Lucy","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914510\u002F000119312526064174\u002F0001193125-26-064174-index.htm",38000,118363,{"cik":29,"filedAt":119,"filingId":133,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":124,"intentLabel":45,"signalQuality":46},"0001193125-26-064151-0","Easom Eric","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914503\u002F000119312526064151\u002F0001193125-26-064151-index.htm",112250,368630,{"cik":29,"filedAt":119,"filingId":140,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":124,"intentLabel":45,"signalQuality":46},"0001193125-26-064141-0","Chanda Sanjay","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571820\u002F000119312526064141\u002F0001193125-26-064141-index.htm",118823,{"cik":29,"filedAt":119,"filingId":146,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":124,"intentLabel":45,"signalQuality":46},"0001193125-26-064166-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108922\u002F000119312526064166\u002F0001193125-26-064166-index.htm",48375,67175,{"cik":29,"filedAt":151,"filingId":152,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":156,"intentLabel":45,"signalQuality":46},"2026-01-14T00:00:00.000Z","0001193125-26-013038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916764\u002F000119312526013038\u002F0001193125-26-013038-index.htm",3650,16905,"2026-01-12",{"cik":29,"filedAt":151,"filingId":158,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":156,"intentLabel":45,"signalQuality":46},"0001193125-26-013041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914847\u002F000119312526013041\u002F0001193125-26-013041-index.htm",11560,52479,{"cik":29,"filedAt":151,"filingId":163,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":160,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":156,"intentLabel":45,"signalQuality":46},"0001193125-26-013035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916940\u002F000119312526013035\u002F0001193125-26-013035-index.htm",75309,{"cik":29,"filedAt":77,"filingId":167,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":71,"transactionDate":173,"intentLabel":73,"signalQuality":74,"insiderHistory":174},"0001193125-26-006763-0",1.0014,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949621\u002F000119312526006763\u002F0001193125-26-006763-index.htm",17923,159430,17948.092200000003,"2026-01-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":176,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":71,"transactionDate":181,"intentLabel":73,"signalQuality":74,"insiderHistory":182},"0001193125-26-006763-1",1.012,6931,152499,7014.1720000000005,"2026-01-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":184,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":71,"transactionDate":173,"intentLabel":73,"signalQuality":74,"insiderHistory":192},"0001193125-26-006770-0","Prior Stephen David","Chief Strategy Officer",1.003,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042268\u002F000119312526006770\u002F0001193125-26-006770-index.htm",3604,61944,3614.8119999999994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":194,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":71,"transactionDate":181,"intentLabel":73,"signalQuality":74,"insiderHistory":198},"0001193125-26-006770-1",2858,59086,2892.296,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":205,"issuerName":206},"NTRA","Natera, Inc.",{"ticker":208,"issuerName":209},"LLY","ELI LILLY & Co",{"ticker":211,"issuerName":212},"GH","Guardant Health, Inc.",{"ticker":214,"issuerName":215},"KYMR","Kymera Therapeutics, Inc.",{"ticker":217,"issuerName":218},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":220,"fetchedAt":221,"source":222},21,"2026-08-13T00:05:43.125Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},226181498.6364913,"fresh","2026-08-12",1,"2026-05-07",{"count":228,"fetchedAt":231,"source":222},"2026-08-13T00:05:43.126Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Eric E. Easom","Biotechnology",22,"2022-03-25","US","CA","Menlo Park","https:\u002F\u002Fwww.an2therapeutics.com",-0.987,"1-6.91","2026-07-10T23:00:45.645Z",{"count":228,"fetchedAt":231,"source":222},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":228,"fetchedAt":231,"source":222},{"data":251,"meta":1371},{"congressTrades":252,"insiderTrades":253,"priceHistory":275,"ticker":32},[],[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":71,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":101,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":94,"filingId":106,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":103,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":110,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":71,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":120,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":126,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":133,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":140,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":124},{"cik":29,"filedAt":119,"filingId":146,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":124},{"cik":29,"filedAt":151,"filingId":152,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":158,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":43,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":163,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":160,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":156},{"cik":29,"filedAt":77,"filingId":167,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":71,"transactionDate":173},{"cik":29,"filedAt":77,"filingId":176,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":71,"transactionDate":181},{"cik":29,"filedAt":77,"filingId":184,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":71,"transactionDate":173},{"cik":29,"filedAt":77,"filingId":194,"formType":81,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":71,"transactionDate":181},[276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,671,673,675,678,680,682,685,688,691,694,697,699,702,705,708,710,713,715,718,720,722,725,728,731,734,736,739,741,743,746,749,752,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,786,788,790,793,795,798,800,803,805,807,809,811,813,816,818,820,823,826,829,831,833,836,838,840,842,845,847,849,852,854,856,859,861,863,865,868,870,872,874,876,878,880,882,884,887,889,891,893,895,897,899,902,904,906,908,910,912,914,917,919,921,923,925,927,929,931,933,935,937,939,942,944,946,948,950,952,954,956,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,998,999,1001,1003,1005,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1060,1062,1064,1066,1068,1070,1072,1073,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1161,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1191,1194,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1232,1235,1238,1240,1242,1245,1248,1251,1254,1257,1260,1262,1264,1267,1269,1272,1275,1278,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1313,1315,1317,1319,1321,1324,1326,1328,1330,1332,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369],{"date":237,"close":277},15.399999618530273,{"date":279,"close":280},"2022-04-01",15.789999961853027,{"date":282,"close":283},"2022-04-08",15.09000015258789,{"date":285,"close":286},"2022-04-14",14.020000457763672,{"date":288,"close":289},"2022-04-22",14.569999694824219,{"date":291,"close":292},"2022-04-29",15.630000114440918,{"date":294,"close":295},"2022-05-06",18.81999969482422,{"date":297,"close":298},"2022-05-13",17.68000030517578,{"date":300,"close":301},"2022-05-20",10.399999618530273,{"date":303,"close":304},"2022-05-27",14.59000015258789,{"date":306,"close":307},"2022-06-03",15.680000305175781,{"date":309,"close":310},"2022-06-10",9.630000114440918,{"date":312,"close":313},"2022-06-17",8.510000228881836,{"date":315,"close":316},"2022-06-24",8.75,{"date":318,"close":319},"2022-07-01",8.15999984741211,{"date":321,"close":322},"2022-07-08",8.989999771118164,{"date":324,"close":325},"2022-07-15",8.899999618530273,{"date":327,"close":328},"2022-07-22",8.229999542236328,{"date":330,"close":331},"2022-07-29",8.5600004196167,{"date":333,"close":334},"2022-08-05",10.1899995803833,{"date":336,"close":337},"2022-08-12",19.3799991607666,{"date":339,"close":340},"2022-08-19",19.90999984741211,{"date":342,"close":343},"2022-08-26",15.710000038146973,{"date":345,"close":346},"2022-09-02",12.779999732971191,{"date":348,"close":349},"2022-09-09",9.449999809265137,{"date":351,"close":352},"2022-09-16",8.829999923706055,{"date":354,"close":355},"2022-09-23",11.199999809265137,{"date":357,"close":358},"2022-09-30",17.3799991607666,{"date":360,"close":361},"2022-10-07",17.889999389648438,{"date":363,"close":364},"2022-10-14",17.8799991607666,{"date":366,"close":367},"2022-10-21",16.40999984741211,{"date":369,"close":370},"2022-10-28",15.0600004196167,{"date":372,"close":373},"2022-11-04",15.970000267028809,{"date":375,"close":376},"2022-11-11",14.869999885559082,{"date":378,"close":379},"2022-11-18",13.020000457763672,{"date":381,"close":382},"2022-11-25",11.020000457763672,{"date":384,"close":385},"2022-12-02",9.640000343322754,{"date":387,"close":388},"2022-12-09",8.930000305175781,{"date":390,"close":391},"2022-12-16",9.789999961853027,{"date":393,"close":394},"2022-12-23",9.529999732971191,{"date":396,"close":394},"2022-12-30",{"date":398,"close":399},"2023-01-06",10.130000114440918,{"date":401,"close":402},"2023-01-13",10.65999984741211,{"date":404,"close":405},"2023-01-20",10,{"date":407,"close":408},"2023-01-27",12.569999694824219,{"date":410,"close":411},"2023-02-03",15.600000381469727,{"date":413,"close":414},"2023-02-10",14.399999618530273,{"date":416,"close":417},"2023-02-17",13.649999618530273,{"date":419,"close":420},"2023-02-24",12.109999656677246,{"date":422,"close":423},"2023-03-03",10.3100004196167,{"date":425,"close":426},"2023-03-10",8.649999618530273,{"date":428,"close":429},"2023-03-17",8.850000381469727,{"date":431,"close":432},"2023-03-24",10.380000114440918,{"date":434,"close":435},"2023-03-31",9.869999885559082,{"date":437,"close":438},"2023-04-06",8.970000267028809,{"date":440,"close":441},"2023-04-14",8.770000457763672,{"date":443,"close":444},"2023-04-21",8.699999809265137,{"date":446,"close":447},"2023-04-28",7.849999904632568,{"date":449,"close":450},"2023-05-05",5.699999809265137,{"date":452,"close":453},"2023-05-12",5.090000152587891,{"date":455,"close":456},"2023-05-19",6.309999942779541,{"date":458,"close":459},"2023-05-26",5.320000171661377,{"date":461,"close":462},"2023-06-02",6.409999847412109,{"date":464,"close":465},"2023-06-09",7.53000020980835,{"date":467,"close":468},"2023-06-16",7,{"date":470,"close":471},"2023-06-23",7.449999809265137,{"date":473,"close":474},"2023-06-30",8.5,{"date":476,"close":477},"2023-07-07",8.869999885559082,{"date":479,"close":480},"2023-07-14",7.909999847412109,{"date":482,"close":483},"2023-07-21",7.809999942779541,{"date":485,"close":486},"2023-07-28",8.260000228881836,{"date":488,"close":486},"2023-08-04",{"date":490,"close":491},"2023-08-11",8.430000305175781,{"date":493,"close":494},"2023-08-18",11.149999618530273,{"date":496,"close":497},"2023-08-25",14.920000076293945,{"date":499,"close":500},"2023-09-01",15.25,{"date":502,"close":503},"2023-09-08",15.59000015258789,{"date":505,"close":506},"2023-09-15",14.729999542236328,{"date":508,"close":509},"2023-09-22",13.65999984741211,{"date":511,"close":512},"2023-09-29",16.079999923706055,{"date":514,"close":515},"2023-10-06",14.90999984741211,{"date":517,"close":518},"2023-10-13",13.920000076293945,{"date":520,"close":521},"2023-10-20",14.989999771118164,{"date":523,"close":524},"2023-10-27",14.529999732971191,{"date":526,"close":370},"2023-11-03",{"date":528,"close":529},"2023-11-10",14.3100004196167,{"date":531,"close":532},"2023-11-17",16.15999984741211,{"date":534,"close":535},"2023-11-24",17.239999771118164,{"date":537,"close":538},"2023-12-01",16.790000915527344,{"date":540,"close":541},"2023-12-08",18.790000915527344,{"date":543,"close":544},"2023-12-15",20.700000762939453,{"date":546,"close":547},"2023-12-22",19.950000762939453,{"date":549,"close":550},"2023-12-29",20.489999771118164,{"date":552,"close":553},"2024-01-05",19.1200008392334,{"date":555,"close":556},"2024-01-12",20.8799991607666,{"date":558,"close":559},"2024-01-19",18.600000381469727,{"date":561,"close":562},"2024-01-26",19.5,{"date":564,"close":565},"2024-02-02",20.399999618530273,{"date":567,"close":568},"2024-02-09",20,{"date":570,"close":571},"2024-02-16",3.640000104904175,{"date":573,"close":574},"2024-02-23",3.0899999141693115,{"date":576,"close":577},"2024-03-01",3,{"date":579,"close":580},"2024-03-08",2.930000066757202,{"date":582,"close":577},"2024-03-15",{"date":584,"close":585},"2024-03-22",3.3299999237060547,{"date":587,"close":588},"2024-03-28",3.25,{"date":590,"close":591},"2024-04-05",3.009999990463257,{"date":593,"close":594},"2024-04-12",2.740000009536743,{"date":596,"close":597},"2024-04-19",2.4700000286102295,{"date":599,"close":600},"2024-04-26",2.319999933242798,{"date":602,"close":603},"2024-05-03",2.559999942779541,{"date":605,"close":606},"2024-05-10",2.4200000762939453,{"date":608,"close":609},"2024-05-17",2.2699999809265137,{"date":611,"close":612},"2024-05-24",2.0199999809265137,{"date":614,"close":615},"2024-05-31",1.9900000095367432,{"date":617,"close":618},"2024-06-07",2.0299999713897705,{"date":620,"close":621},"2024-06-14",2.1700000762939453,{"date":623,"close":624},"2024-06-21",2.109999895095825,{"date":626,"close":627},"2024-06-28",2.1500000953674316,{"date":629,"close":630},"2024-07-05",2.630000114440918,{"date":632,"close":633},"2024-07-12",2.5799999237060547,{"date":635,"close":636},"2024-07-19",2.7899999618530273,{"date":638,"close":639},"2024-07-26",2.680000066757202,{"date":641,"close":633},"2024-08-02",{"date":643,"close":644},"2024-08-09",1.0299999713897705,{"date":646,"close":647},"2024-08-16",0.9800000190734863,{"date":649,"close":650},"2024-08-23",1.100000023841858,{"date":652,"close":653},"2024-08-30",1.1299999952316284,{"date":655,"close":656},"2024-09-06",1.0199999809265137,{"date":658,"close":659},"2024-09-13",1.0399999618530273,{"date":661,"close":662},"2024-09-20",1.0499999523162842,{"date":664,"close":665},"2024-09-27",1.059999942779541,{"date":667,"close":668},"2024-10-04",1.0700000524520874,{"date":670,"close":662},"2024-10-11",{"date":672,"close":662},"2024-10-18",{"date":674,"close":668},"2024-10-25",{"date":676,"close":677},"2024-11-01",1.0800000429153442,{"date":679,"close":650},"2024-11-08",{"date":681,"close":228},"2024-11-15",{"date":683,"close":684},"2024-11-22",1.340000033378601,{"date":686,"close":687},"2024-11-29",1.6699999570846558,{"date":689,"close":690},"2024-12-06",1.440000057220459,{"date":692,"close":693},"2024-12-13",1.4299999475479126,{"date":695,"close":696},"2024-12-20",1.2599999904632568,{"date":698,"close":690},"2024-12-27",{"date":700,"close":701},"2025-01-03",1.4199999570846558,{"date":703,"close":704},"2025-01-10",1.25,{"date":706,"close":707},"2025-01-17",1.2699999809265137,{"date":709,"close":704},"2025-01-24",{"date":711,"close":712},"2025-01-31",1.1399999856948853,{"date":714,"close":677},"2025-02-07",{"date":716,"close":717},"2025-02-14",1.1200000047683716,{"date":719,"close":653},"2025-02-21",{"date":721,"close":712},"2025-02-28",{"date":723,"close":724},"2025-03-07",1.309999942779541,{"date":726,"close":727},"2025-03-14",1.399999976158142,{"date":729,"close":730},"2025-03-21",1.4600000381469727,{"date":732,"close":733},"2025-03-28",1.3899999856948853,{"date":735,"close":707},"2025-04-04",{"date":737,"close":738},"2025-04-11",1.2799999713897705,{"date":740,"close":696},"2025-04-17",{"date":742,"close":704},"2025-04-25",{"date":744,"close":745},"2025-05-02",1.2200000286102295,{"date":747,"close":748},"2025-05-09",1.2000000476837158,{"date":750,"close":751},"2025-05-16",1.2100000381469727,{"date":753,"close":754},"2025-05-23",1.1699999570846558,{"date":756,"close":665},"2025-05-30",{"date":758,"close":653},"2025-06-06",{"date":760,"close":668},"2025-06-13",{"date":762,"close":650},"2025-06-20",{"date":764,"close":677},"2025-06-27",{"date":766,"close":662},"2025-07-03",{"date":768,"close":665},"2025-07-11",{"date":770,"close":650},"2025-07-18",{"date":772,"close":650},"2025-07-25",{"date":774,"close":665},"2025-08-01",{"date":776,"close":677},"2025-08-08",{"date":778,"close":662},"2025-08-11",{"date":780,"close":662},"2025-08-12",{"date":782,"close":662},"2025-08-13",{"date":784,"close":785},"2025-08-14",1.0549999475479126,{"date":787,"close":668},"2025-08-15",{"date":789,"close":717},"2025-08-18",{"date":791,"close":792},"2025-08-19",1.149999976158142,{"date":794,"close":717},"2025-08-20",{"date":796,"close":797},"2025-08-21",1.1100000143051147,{"date":799,"close":792},"2025-08-22",{"date":801,"close":802},"2025-08-25",1.125,{"date":804,"close":792},"2025-08-26",{"date":806,"close":712},"2025-08-27",{"date":808,"close":650},"2025-08-28",{"date":810,"close":650},"2025-08-29",{"date":812,"close":792},"2025-09-02",{"date":814,"close":815},"2025-09-03",1.2899999618530273,{"date":817,"close":696},"2025-09-04",{"date":819,"close":696},"2025-09-05",{"date":821,"close":822},"2025-09-08",1.190000057220459,{"date":824,"close":825},"2025-09-09",1.159999966621399,{"date":827,"close":828},"2025-09-10",1.2300000190734863,{"date":830,"close":707},"2025-09-11",{"date":832,"close":738},"2025-09-12",{"date":834,"close":835},"2025-09-15",1.2400000095367432,{"date":837,"close":738},"2025-09-16",{"date":839,"close":815},"2025-09-17",{"date":841,"close":815},"2025-09-18",{"date":843,"close":844},"2025-09-19",1.3200000524520874,{"date":846,"close":684},"2025-09-22",{"date":848,"close":815},"2025-09-23",{"date":850,"close":851},"2025-09-24",1.274999976158142,{"date":853,"close":835},"2025-09-25",{"date":855,"close":704},"2025-09-26",{"date":857,"close":858},"2025-09-29",1.284999966621399,{"date":860,"close":707},"2025-09-30",{"date":862,"close":815},"2025-10-01",{"date":864,"close":738},"2025-10-02",{"date":866,"close":867},"2025-10-03",1.2999999523162842,{"date":869,"close":738},"2025-10-06",{"date":871,"close":724},"2025-10-07",{"date":873,"close":815},"2025-10-08",{"date":875,"close":835},"2025-10-09",{"date":877,"close":696},"2025-10-10",{"date":879,"close":696},"2025-10-13",{"date":881,"close":835},"2025-10-14",{"date":883,"close":828},"2025-10-15",{"date":885,"close":886},"2025-10-16",1.1799999475479126,{"date":888,"close":822},"2025-10-17",{"date":890,"close":745},"2025-10-20",{"date":892,"close":751},"2025-10-21",{"date":894,"close":825},"2025-10-22",{"date":896,"close":754},"2025-10-23",{"date":898,"close":754},"2025-10-24",{"date":900,"close":901},"2025-10-27",1.350000023841858,{"date":903,"close":815},"2025-10-28",{"date":905,"close":867},"2025-10-29",{"date":907,"close":835},"2025-10-30",{"date":909,"close":828},"2025-10-31",{"date":911,"close":792},"2025-11-03",{"date":913,"close":712},"2025-11-04",{"date":915,"close":916},"2025-11-05",1.1410000324249268,{"date":918,"close":717},"2025-11-06",{"date":920,"close":712},"2025-11-07",{"date":922,"close":886},"2025-11-10",{"date":924,"close":748},"2025-11-11",{"date":926,"close":886},"2025-11-12",{"date":928,"close":653},"2025-11-13",{"date":930,"close":712},"2025-11-14",{"date":932,"close":717},"2025-11-17",{"date":934,"close":717},"2025-11-18",{"date":936,"close":677},"2025-11-19",{"date":938,"close":677},"2025-11-20",{"date":940,"close":941},"2025-11-21",1.090000033378601,{"date":943,"close":941},"2025-11-24",{"date":945,"close":650},"2025-11-25",{"date":947,"close":665},"2025-11-26",{"date":949,"close":941},"2025-11-28",{"date":951,"close":662},"2025-12-01",{"date":953,"close":665},"2025-12-02",{"date":955,"close":668},"2025-12-03",{"date":957,"close":958},"2025-12-04",1.065000057220459,{"date":960,"close":650},"2025-12-05",{"date":962,"close":650},"2025-12-08",{"date":964,"close":792},"2025-12-09",{"date":966,"close":886},"2025-12-10",{"date":968,"close":822},"2025-12-11",{"date":970,"close":748},"2025-12-12",{"date":972,"close":754},"2025-12-15",{"date":974,"close":825},"2025-12-16",{"date":976,"close":653},"2025-12-17",{"date":978,"close":712},"2025-12-18",{"date":980,"close":717},"2025-12-19",{"date":982,"close":797},"2025-12-22",{"date":984,"close":717},"2025-12-23",{"date":986,"close":712},"2025-12-24",{"date":988,"close":712},"2025-12-26",{"date":990,"close":941},"2025-12-29",{"date":992,"close":677},"2025-12-30",{"date":994,"close":712},"2025-12-31",{"date":996,"close":797},"2026-01-02",{"date":173,"close":668},{"date":181,"close":668},{"date":1000,"close":650},"2026-01-07",{"date":1002,"close":844},"2026-01-08",{"date":1004,"close":867},"2026-01-09",{"date":156,"close":712},{"date":1007,"close":696},"2026-01-13",{"date":1009,"close":724},"2026-01-14",{"date":1011,"close":704},"2026-01-15",{"date":1013,"close":748},"2026-01-16",{"date":1015,"close":886},"2026-01-20",{"date":1017,"close":886},"2026-01-21",{"date":1019,"close":751},"2026-01-22",{"date":1021,"close":754},"2026-01-23",{"date":1023,"close":822},"2026-01-26",{"date":1025,"close":1026},"2026-01-27",1.2050000429153442,{"date":1028,"close":822},"2026-01-28",{"date":1030,"close":653},"2026-01-29",{"date":1032,"close":653},"2026-01-30",{"date":1034,"close":717},"2026-02-02",{"date":1036,"close":677},"2026-02-03",{"date":1038,"close":665},"2026-02-04",{"date":1040,"close":665},"2026-02-05",{"date":1042,"close":941},"2026-02-06",{"date":1044,"close":677},"2026-02-09",{"date":1046,"close":650},"2026-02-10",{"date":1048,"close":650},"2026-02-11",{"date":1050,"close":662},"2026-02-12",{"date":1052,"close":665},"2026-02-13",{"date":1054,"close":662},"2026-02-17",{"date":1056,"close":644},"2026-02-18",{"date":1058,"close":941},"2026-02-19",{"date":124,"close":659},{"date":1061,"close":662},"2026-02-23",{"date":1063,"close":659},"2026-02-24",{"date":1065,"close":665},"2026-02-25",{"date":1067,"close":665},"2026-02-26",{"date":1069,"close":650},"2026-02-27",{"date":1071,"close":677},"2026-03-02",{"date":116,"close":665},{"date":1074,"close":684},"2026-03-04",{"date":1076,"close":1077},"2026-03-05",1.7100000381469727,{"date":1079,"close":1080},"2026-03-06",2.8499999046325684,{"date":1082,"close":1083},"2026-03-09",5.25,{"date":1085,"close":1086},"2026-03-10",5.460000038146973,{"date":1088,"close":453},"2026-03-11",{"date":1090,"close":1091},"2026-03-12",5.440000057220459,{"date":1093,"close":1094},"2026-03-13",4.940000057220459,{"date":1096,"close":1097},"2026-03-16",4.690000057220459,{"date":1099,"close":1100},"2026-03-17",5,{"date":1102,"close":1103},"2026-03-18",4.619999885559082,{"date":1105,"close":1106},"2026-03-19",3.9100000858306885,{"date":1108,"close":1109},"2026-03-20",4,{"date":1111,"close":1112},"2026-03-23",3.8299999237060547,{"date":1114,"close":1115},"2026-03-24",3.7699999809265137,{"date":1117,"close":1118},"2026-03-25",3.6600000858306885,{"date":1120,"close":1121},"2026-03-26",3.609999895095825,{"date":1123,"close":1118},"2026-03-27",{"date":1125,"close":1126},"2026-03-30",3.4600000381469727,{"date":1128,"close":1129},"2026-03-31",3.4200000762939453,{"date":1131,"close":1132},"2026-04-01",3.450000047683716,{"date":1134,"close":1135},"2026-04-02",3.2699999809265137,{"date":1137,"close":1138},"2026-04-06",3.369999885559082,{"date":1140,"close":1141},"2026-04-07",3.299999952316284,{"date":1143,"close":1144},"2026-04-08",3.3399999141693115,{"date":1146,"close":1147},"2026-04-09",3.049999952316284,{"date":99,"close":1149},2.9700000286102295,{"date":1151,"close":591},"2026-04-13",{"date":1153,"close":1154},"2026-04-14",2.9800000190734863,{"date":1156,"close":1157},"2026-04-15",3.259999990463257,{"date":1159,"close":1160},"2026-04-16",3.140000104904175,{"date":1162,"close":1121},"2026-04-17",{"date":1164,"close":1165},"2026-04-20",3.619999885559082,{"date":1167,"close":1168},"2026-04-21",3.799999952316284,{"date":1170,"close":1109},"2026-04-22",{"date":1172,"close":1173},"2026-04-23",4.28000020980835,{"date":1175,"close":1176},"2026-04-24",4.340000152587891,{"date":1178,"close":1179},"2026-04-27",4.800000190734863,{"date":1181,"close":1182},"2026-04-28",4.739999771118164,{"date":1184,"close":1185},"2026-04-29",4.679999828338623,{"date":1187,"close":1188},"2026-04-30",4.550000190734863,{"date":1190,"close":1185},"2026-05-01",{"date":1192,"close":1193},"2026-05-04",4.849999904632568,{"date":1195,"close":1097},"2026-05-05",{"date":1197,"close":1198},"2026-05-06",4.650000095367432,{"date":229,"close":1200},4.599999904632568,{"date":1202,"close":1203},"2026-05-08",4.460000038146973,{"date":1205,"close":1206},"2026-05-11",4.71999979019165,{"date":1208,"close":1209},"2026-05-12",4.269999980926514,{"date":1211,"close":1212},"2026-05-13",4.309999942779541,{"date":1214,"close":1215},"2026-05-14",4.639999866485596,{"date":1217,"close":1218},"2026-05-15",4.75,{"date":1220,"close":1221},"2026-05-18",4.480000019073486,{"date":1223,"close":1188},"2026-05-19",{"date":1225,"close":1226},"2026-05-20",4.590000152587891,{"date":1228,"close":1229},"2026-05-21",4.889999866485596,{"date":1231,"close":1193},"2026-05-22",{"date":1233,"close":1234},"2026-05-26",4.730000019073486,{"date":1236,"close":1237},"2026-05-27",4.630000114440918,{"date":1239,"close":1203},"2026-05-28",{"date":89,"close":1241},4.329999923706055,{"date":1243,"close":1244},"2026-06-01",4.210000038146973,{"date":1246,"close":1247},"2026-06-02",4.070000171661377,{"date":1249,"close":1250},"2026-06-03",4.199999809265137,{"date":1252,"close":1253},"2026-06-04",4.170000076293945,{"date":1255,"close":1256},"2026-06-05",3.819999933242798,{"date":1258,"close":1259},"2026-06-08",3.8499999046325684,{"date":1261,"close":1106},"2026-06-09",{"date":1263,"close":1250},"2026-06-10",{"date":1265,"close":1266},"2026-06-11",4.449999809265137,{"date":1268,"close":1182},"2026-06-12",{"date":1270,"close":1271},"2026-06-15",4.909999847412109,{"date":1273,"close":1274},"2026-06-16",4.760000228881836,{"date":1276,"close":1277},"2026-06-17",4.900000095367432,{"date":1279,"close":1100},"2026-06-18",{"date":1281,"close":1282},"2026-06-22",5.400000095367432,{"date":1284,"close":1285},"2026-06-23",4.980000019073486,{"date":1287,"close":1288},"2026-06-24",5.199999809265137,{"date":1290,"close":1291},"2026-06-25",5.139999866485596,{"date":1293,"close":1288},"2026-06-26",{"date":1295,"close":1296},"2026-06-29",5.03000020980835,{"date":1298,"close":1299},"2026-06-30",4.840000152587891,{"date":1301,"close":1302},"2026-07-01",4.699999809265137,{"date":1304,"close":1305},"2026-07-02",4.420000076293945,{"date":1307,"close":1308},"2026-07-06",4.409999847412109,{"date":1310,"close":1311},"2026-07-07",4.300000190734863,{"date":72,"close":1308},{"date":1314,"close":1237},"2026-07-09",{"date":44,"close":1316},4.5,{"date":1318,"close":1188},"2026-07-13",{"date":1320,"close":1274},"2026-07-14",{"date":1322,"close":1323},"2026-07-15",4.670000076293945,{"date":1325,"close":1323},"2026-07-16",{"date":1327,"close":1185},"2026-07-17",{"date":1329,"close":1179},"2026-07-20",{"date":1331,"close":1100},"2026-07-21",{"date":1333,"close":1229},"2026-07-22",{"date":1335,"close":1336},"2026-07-23",4.920000076293945,{"date":1338,"close":1339},"2026-07-27",4.929999828338623,{"date":1341,"close":1302},"2026-07-28",{"date":1343,"close":1344},"2026-07-29",5.019999980926514,{"date":1346,"close":1347},"2026-07-30",5.329999923706055,{"date":1349,"close":1350},"2026-07-31",5.349999904632568,{"date":1352,"close":1353},"2026-08-03",5.579999923706055,{"date":1355,"close":1356},"2026-08-04",5.940000057220459,{"date":1358,"close":1359},"2026-08-05",5.840000152587891,{"date":1361,"close":1362},"2026-08-06",6.079999923706055,{"date":1364,"close":1365},"2026-08-07",5.929999828338623,{"date":1367,"close":1368},"2026-08-10",5.909999847412109,{"date":227,"close":1370},6.28000020980835,{"count":228,"fetchedAt":1372,"source":222},"2026-08-13T00:05:43.159Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1374},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786579543018]