[{"data":1,"prerenderedAt":1398},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANVS":25,"$ffQNE003Mc6DW61bsLdvZe3LLDfeujbCPFI-dp0Gx8EA":26,"ticker-mcap-ANVS":118,"ticker-profile-ANVS":128,"ticker-earnings-ANVS":143,"ticker-congress-ANVS":147,"i-lucide:info":1396},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1477845","Annovis Bio, Inc.","Healthcare","ANVS",[34,52,59,66,78,87],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-22T00:11:23.000Z","0001104659-26-065311-0","Hoffman Michael B","","D",1.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477845\u002F000110465926065311\u002F0001104659-26-065311-index.htm",2562,3291101,4483.5,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},49,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001104659-26-065311-1",1.8,18849,3309950,33928.200000000004,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001104659-26-065311-2",1.8999,54933,3364883,104367.2067,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":67,"formType":68,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48,"insiderHistory":75},"0001104659-26-039675-0","4",2.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290208\u002F000110465926039675\u002F0001104659-26-039675-index.htm",713800,3288539,1498980,"2026-04-02",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},116,"2025-12-08T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":79,"formType":68,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001104659-25-119407-0","2025-12-08",4.3398,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290208\u002F000110465925119407\u002F0001104659-25-119407-index.htm",30000,2559739,130194.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":88,"formType":68,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":82,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001104659-25-119407-1",4.24,15000,2574739,63600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":100,"issuerName":101},"NTRA","Natera, Inc.",{"ticker":103,"issuerName":104},"LLY","ELI LILLY & Co",{"ticker":106,"issuerName":107},"GH","Guardant Health, Inc.",{"ticker":109,"issuerName":110},"KYMR","Kymera Therapeutics, Inc.",{"ticker":112,"issuerName":113},"PTCT","PTC THERAPEUTICS, INC.",{"count":115,"fetchedAt":116,"source":117},6,"2026-08-16T21:07:11.329Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},64096706.626045704,"fresh","2026-08-14",2,"2026-05-15",{"count":126,"fetchedAt":127,"source":117},1,"2026-08-16T21:07:11.330Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Maria L. Maccecchini","Biotechnology",8,"2020-01-29","US","PA","Malvern","https:\u002F\u002Fwww.annovisbio.com",1.189,"1.54-5.5","2026-06-28T10:00:40.601Z",{"count":126,"fetchedAt":142,"source":117},"2026-08-16T21:07:11.331Z",{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":126,"fetchedAt":142,"source":117},{"data":148,"meta":1394},{"congressTrades":149,"insiderTrades":150,"priceHistory":157,"ticker":32},[],[151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":67,"formType":68,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":79,"formType":68,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":80},{"cik":29,"filedAt":77,"filingId":88,"formType":68,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":82,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":80},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,820,823,825,827,829,832,835,837,839,841,843,845,847,850,853,855,858,861,864,866,868,871,874,876,879,882,885,888,891,894,897,899,901,904,906,909,911,914,917,919,922,924,926,929,931,934,936,938,941,943,945,948,951,954,957,960,963,966,969,971,974,977,980,983,985,988,990,993,996,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1088,1090,1092,1094,1097,1100,1102,1104,1107,1109,1111,1113,1115,1117,1120,1122,1124,1127,1129,1132,1134,1137,1139,1141,1143,1145,1148,1150,1153,1156,1159,1162,1164,1167,1169,1171,1173,1175,1177,1179,1181,1184,1186,1189,1190,1192,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1228,1230,1232,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1266,1267,1269,1271,1273,1275,1278,1280,1283,1285,1287,1289,1291,1293,1296,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1330,1332,1334,1336,1339,1341,1343,1345,1348,1350,1352,1355,1357,1359,1361,1363,1366,1368,1370,1372,1374,1376,1378,1380,1382,1385,1387,1389,1391,1393],{"date":159,"close":160},"2021-08-20",37.099998474121094,{"date":162,"close":163},"2021-08-27",36.939998626708984,{"date":165,"close":166},"2021-09-03",35.849998474121094,{"date":168,"close":169},"2021-09-10",35.279998779296875,{"date":171,"close":172},"2021-09-17",33.5,{"date":174,"close":175},"2021-09-24",34.4900016784668,{"date":177,"close":178},"2021-10-01",31.739999771118164,{"date":180,"close":181},"2021-10-08",26.56999969482422,{"date":183,"close":184},"2021-10-15",27.989999771118164,{"date":186,"close":187},"2021-10-22",28.889999389648438,{"date":189,"close":190},"2021-10-29",26.520000457763672,{"date":192,"close":193},"2021-11-05",36.36000061035156,{"date":195,"close":196},"2021-11-12",30.010000228881836,{"date":198,"close":199},"2021-11-19",27.100000381469727,{"date":201,"close":202},"2021-11-26",25.760000228881836,{"date":204,"close":205},"2021-12-03",21.6200008392334,{"date":207,"close":208},"2021-12-10",21.040000915527344,{"date":210,"close":211},"2021-12-17",20.049999237060547,{"date":213,"close":214},"2021-12-23",20.65999984741211,{"date":216,"close":217},"2021-12-31",17.579999923706055,{"date":219,"close":220},"2022-01-07",17.020000457763672,{"date":222,"close":223},"2022-01-14",15.520000457763672,{"date":225,"close":226},"2022-01-21",13.039999961853027,{"date":228,"close":229},"2022-01-28",13.6899995803833,{"date":231,"close":232},"2022-02-04",14.720000267028809,{"date":234,"close":235},"2022-02-11",14.460000038146973,{"date":237,"close":238},"2022-02-18",14.050000190734863,{"date":240,"close":241},"2022-02-25",14.449999809265137,{"date":243,"close":244},"2022-03-04",12.40999984741211,{"date":246,"close":247},"2022-03-11",13.350000381469727,{"date":249,"close":250},"2022-03-18",14.180000305175781,{"date":252,"close":253},"2022-03-25",14,{"date":255,"close":256},"2022-04-01",13.829999923706055,{"date":258,"close":259},"2022-04-08",12.170000076293945,{"date":261,"close":262},"2022-04-14",13.1899995803833,{"date":264,"close":265},"2022-04-22",11.720000267028809,{"date":267,"close":268},"2022-04-29",9.4399995803833,{"date":270,"close":271},"2022-05-06",10.510000228881836,{"date":273,"close":274},"2022-05-13",9.420000076293945,{"date":276,"close":277},"2022-05-20",9.149999618530273,{"date":279,"close":280},"2022-05-27",10.130000114440918,{"date":282,"close":283},"2022-06-03",10.109999656677246,{"date":285,"close":286},"2022-06-10",11.989999771118164,{"date":288,"close":289},"2022-06-17",10.6899995803833,{"date":291,"close":292},"2022-06-24",11.270000457763672,{"date":294,"close":295},"2022-07-01",12.069999694824219,{"date":297,"close":298},"2022-07-08",14.609999656677246,{"date":300,"close":301},"2022-07-15",12.890000343322754,{"date":303,"close":304},"2022-07-22",12.3100004196167,{"date":306,"close":307},"2022-07-29",11.5,{"date":309,"close":310},"2022-08-05",11.34000015258789,{"date":312,"close":313},"2022-08-12",12.489999771118164,{"date":315,"close":316},"2022-08-19",11.210000038146973,{"date":318,"close":319},"2022-08-26",11.25,{"date":321,"close":322},"2022-09-02",10.649999618530273,{"date":324,"close":325},"2022-09-09",15.300000190734863,{"date":327,"close":328},"2022-09-16",19.850000381469727,{"date":330,"close":331},"2022-09-23",13.34000015258789,{"date":333,"close":334},"2022-09-30",13.699999809265137,{"date":336,"close":337},"2022-10-07",12.739999771118164,{"date":339,"close":340},"2022-10-14",12.5,{"date":342,"close":343},"2022-10-21",12.140000343322754,{"date":345,"close":346},"2022-10-28",12.5600004196167,{"date":348,"close":349},"2022-11-04",12.479999542236328,{"date":351,"close":352},"2022-11-11",12.390000343322754,{"date":354,"close":355},"2022-11-18",13.079999923706055,{"date":357,"close":358},"2022-11-25",13.380000114440918,{"date":360,"close":340},"2022-12-02",{"date":362,"close":363},"2022-12-09",11.569999694824219,{"date":365,"close":366},"2022-12-16",11.300000190734863,{"date":368,"close":369},"2022-12-23",13.130000114440918,{"date":371,"close":372},"2022-12-30",13.430000305175781,{"date":374,"close":375},"2023-01-06",13.199999809265137,{"date":377,"close":378},"2023-01-13",12.8100004196167,{"date":380,"close":381},"2023-01-20",12.920000076293945,{"date":383,"close":384},"2023-01-27",15.25,{"date":386,"close":387},"2023-02-03",19.34000015258789,{"date":389,"close":390},"2023-02-10",20.040000915527344,{"date":392,"close":393},"2023-02-17",18.270000457763672,{"date":395,"close":396},"2023-02-24",15.65999984741211,{"date":398,"close":399},"2023-03-03",16.100000381469727,{"date":401,"close":402},"2023-03-10",14.510000228881836,{"date":404,"close":405},"2023-03-17",15.510000228881836,{"date":407,"close":408},"2023-03-24",18.799999237060547,{"date":410,"close":411},"2023-03-31",15.40999984741211,{"date":413,"close":414},"2023-04-06",12.609999656677246,{"date":416,"close":417},"2023-04-14",15.029999732971191,{"date":419,"close":420},"2023-04-21",15.8100004196167,{"date":422,"close":423},"2023-04-28",14.569999694824219,{"date":425,"close":426},"2023-05-05",14.34000015258789,{"date":428,"close":429},"2023-05-12",14.09000015258789,{"date":431,"close":432},"2023-05-19",13.479999542236328,{"date":434,"close":435},"2023-05-26",13.390000343322754,{"date":437,"close":438},"2023-06-02",13.25,{"date":440,"close":441},"2023-06-09",13.600000381469727,{"date":443,"close":444},"2023-06-16",14.369999885559082,{"date":446,"close":235},"2023-06-23",{"date":448,"close":449},"2023-06-30",14.289999961853027,{"date":451,"close":452},"2023-07-07",13.710000038146973,{"date":454,"close":455},"2023-07-14",13.819999694824219,{"date":457,"close":458},"2023-07-21",13.359999656677246,{"date":460,"close":461},"2023-07-28",13.260000228881836,{"date":463,"close":464},"2023-08-04",13.239999771118164,{"date":466,"close":467},"2023-08-11",13.609999656677246,{"date":469,"close":470},"2023-08-18",12.699999809265137,{"date":472,"close":473},"2023-08-25",12.600000381469727,{"date":475,"close":476},"2023-09-01",12.34000015258789,{"date":478,"close":479},"2023-09-08",11.4399995803833,{"date":481,"close":482},"2023-09-15",10.600000381469727,{"date":484,"close":485},"2023-09-22",9.890000343322754,{"date":487,"close":488},"2023-09-29",9.489999771118164,{"date":490,"close":491},"2023-10-06",8.680000305175781,{"date":493,"close":494},"2023-10-13",7.860000133514404,{"date":496,"close":497},"2023-10-20",8.579999923706055,{"date":499,"close":500},"2023-10-27",8.010000228881836,{"date":502,"close":503},"2023-11-03",6.369999885559082,{"date":505,"close":506},"2023-11-10",5.800000190734863,{"date":508,"close":509},"2023-11-17",6.070000171661377,{"date":511,"close":512},"2023-11-24",6.5,{"date":514,"close":515},"2023-12-01",8.489999771118164,{"date":517,"close":518},"2023-12-08",10.279999732971191,{"date":520,"close":521},"2023-12-15",10.899999618530273,{"date":523,"close":524},"2023-12-22",14.470000267028809,{"date":526,"close":527},"2023-12-29",18.700000762939453,{"date":529,"close":530},"2024-01-05",12.25,{"date":532,"close":533},"2024-01-12",12.84000015258789,{"date":535,"close":536},"2024-01-19",11.699999809265137,{"date":538,"close":539},"2024-01-26",9.90999984741211,{"date":541,"close":542},"2024-02-02",10.0600004196167,{"date":544,"close":545},"2024-02-09",10.949999809265137,{"date":547,"close":548},"2024-02-16",10.430000305175781,{"date":550,"close":551},"2024-02-23",9.9399995803833,{"date":553,"close":554},"2024-03-01",8.869999885559082,{"date":556,"close":557},"2024-03-08",8.970000267028809,{"date":559,"close":560},"2024-03-15",9.09000015258789,{"date":562,"close":563},"2024-03-22",11.3100004196167,{"date":565,"close":566},"2024-03-28",11.899999618530273,{"date":568,"close":569},"2024-04-05",11.100000381469727,{"date":571,"close":572},"2024-04-12",11.630000114440918,{"date":574,"close":542},"2024-04-19",{"date":576,"close":577},"2024-04-26",18.010000228881836,{"date":579,"close":580},"2024-05-03",5.179999828338623,{"date":582,"close":583},"2024-05-10",5.929999828338623,{"date":585,"close":586},"2024-05-17",8.3100004196167,{"date":588,"close":589},"2024-05-24",7.289999961853027,{"date":591,"close":592},"2024-05-31",6.550000190734863,{"date":594,"close":595},"2024-06-07",6.170000076293945,{"date":597,"close":598},"2024-06-14",5.849999904632568,{"date":600,"close":601},"2024-06-21",5.940000057220459,{"date":603,"close":604},"2024-06-28",5.760000228881836,{"date":606,"close":569},"2024-07-05",{"date":608,"close":609},"2024-07-12",12.15999984741211,{"date":611,"close":612},"2024-07-19",11.329999923706055,{"date":614,"close":615},"2024-07-26",10.960000038146973,{"date":617,"close":618},"2024-08-02",8.65999984741211,{"date":620,"close":621},"2024-08-09",7.690000057220459,{"date":623,"close":624},"2024-08-16",8.529999732971191,{"date":626,"close":627},"2024-08-23",9.6899995803833,{"date":629,"close":630},"2024-08-30",8.460000038146973,{"date":632,"close":633},"2024-09-06",7.869999885559082,{"date":635,"close":500},"2024-09-13",{"date":637,"close":638},"2024-09-20",8.470000267028809,{"date":640,"close":641},"2024-09-27",8.100000381469727,{"date":643,"close":644},"2024-10-04",8.40999984741211,{"date":646,"close":647},"2024-10-11",7.929999828338623,{"date":649,"close":650},"2024-10-18",9.210000038146973,{"date":652,"close":653},"2024-10-25",9.869999885559082,{"date":655,"close":560},"2024-11-01",{"date":657,"close":658},"2024-11-08",8.15999984741211,{"date":660,"close":661},"2024-11-15",6.840000152587891,{"date":663,"close":664},"2024-11-22",6.650000095367432,{"date":666,"close":667},"2024-11-29",6.710000038146973,{"date":669,"close":115},"2024-12-06",{"date":671,"close":672},"2024-12-13",5.309999942779541,{"date":674,"close":675},"2024-12-20",4.369999885559082,{"date":677,"close":678},"2024-12-27",5.269999980926514,{"date":680,"close":681},"2025-01-03",5.389999866485596,{"date":683,"close":684},"2025-01-10",4.889999866485596,{"date":686,"close":687},"2025-01-17",5.010000228881836,{"date":689,"close":690},"2025-01-24",4.920000076293945,{"date":692,"close":693},"2025-01-31",4.869999885559082,{"date":695,"close":696},"2025-02-07",2.940000057220459,{"date":698,"close":699},"2025-02-14",2.7300000190734863,{"date":701,"close":702},"2025-02-21",2.130000114440918,{"date":704,"close":705},"2025-02-28",1.8300000429153442,{"date":707,"close":708},"2025-03-07",1.7400000095367432,{"date":710,"close":711},"2025-03-14",1.7100000381469727,{"date":713,"close":40},"2025-03-21",{"date":715,"close":716},"2025-03-28",1.649999976158142,{"date":718,"close":719},"2025-04-04",1.309999942779541,{"date":721,"close":722},"2025-04-11",1.2999999523162842,{"date":724,"close":725},"2025-04-17",1.2200000286102295,{"date":727,"close":728},"2025-04-25",1.5700000524520874,{"date":730,"close":731},"2025-05-02",1.6100000143051147,{"date":733,"close":734},"2025-05-09",1.5299999713897705,{"date":736,"close":737},"2025-05-16",1.7899999618530273,{"date":739,"close":740},"2025-05-23",1.9800000190734863,{"date":742,"close":743},"2025-05-30",2.3499999046325684,{"date":745,"close":746},"2025-06-06",3.2100000381469727,{"date":748,"close":749},"2025-06-13",2.809999942779541,{"date":751,"close":752},"2025-06-20",2.5999999046325684,{"date":754,"close":755},"2025-06-27",2.049999952316284,{"date":757,"close":758},"2025-07-03",2.359999895095825,{"date":760,"close":761},"2025-07-11",2.7100000381469727,{"date":763,"close":764},"2025-07-18",2.6500000953674316,{"date":766,"close":767},"2025-07-25",2.890000104904175,{"date":769,"close":770},"2025-08-01",2.509999990463257,{"date":772,"close":773},"2025-08-08",2.549999952316284,{"date":775,"close":776},"2025-08-13",2.700000047683716,{"date":778,"close":779},"2025-08-14",2.7200000286102295,{"date":781,"close":782},"2025-08-15",2.740000009536743,{"date":784,"close":785},"2025-08-18",2.690000057220459,{"date":787,"close":788},"2025-08-19",2.609999895095825,{"date":790,"close":791},"2025-08-20",2.490000009536743,{"date":793,"close":794},"2025-08-21",2.380000114440918,{"date":796,"close":797},"2025-08-22",2.369999885559082,{"date":799,"close":800},"2025-08-25",2.240000009536743,{"date":802,"close":803},"2025-08-26",2.430000066757202,{"date":805,"close":743},"2025-08-27",{"date":807,"close":808},"2025-08-28",2.319999933242798,{"date":810,"close":811},"2025-08-29",2.309999942779541,{"date":813,"close":814},"2025-09-02",2.3299999237060547,{"date":816,"close":817},"2025-09-03",2.2799999713897705,{"date":819,"close":817},"2025-09-04",{"date":821,"close":822},"2025-09-05",2.2899999618530273,{"date":824,"close":743},"2025-09-08",{"date":826,"close":758},"2025-09-09",{"date":828,"close":811},"2025-09-10",{"date":830,"close":831},"2025-09-11",2.390000104904175,{"date":833,"close":834},"2025-09-12",2.4800000190734863,{"date":836,"close":831},"2025-09-15",{"date":838,"close":797},"2025-09-16",{"date":840,"close":808},"2025-09-17",{"date":842,"close":743},"2025-09-18",{"date":844,"close":808},"2025-09-19",{"date":846,"close":808},"2025-09-22",{"date":848,"close":849},"2025-09-23",2.2300000190734863,{"date":851,"close":852},"2025-09-24",2.190000057220459,{"date":854,"close":702},"2025-09-25",{"date":856,"close":857},"2025-09-26",1.9700000286102295,{"date":859,"close":860},"2025-09-29",2.0399999618530273,{"date":862,"close":863},"2025-09-30",2.069999933242798,{"date":865,"close":702},"2025-10-01",{"date":867,"close":849},"2025-10-02",{"date":869,"close":870},"2025-10-03",2.2200000286102295,{"date":872,"close":873},"2025-10-06",2.259999990463257,{"date":875,"close":873},"2025-10-07",{"date":877,"close":878},"2025-10-08",2.2699999809265137,{"date":880,"close":881},"2025-10-09",2.200000047683716,{"date":883,"close":884},"2025-10-10",1.7000000476837158,{"date":886,"close":887},"2025-10-13",1.659999966621399,{"date":889,"close":890},"2025-10-14",1.6799999475479126,{"date":892,"close":893},"2025-10-15",1.809999942779541,{"date":895,"close":896},"2025-10-16",2.0299999713897705,{"date":898,"close":740},"2025-10-17",{"date":900,"close":863},"2025-10-20",{"date":902,"close":903},"2025-10-21",2.1700000762939453,{"date":905,"close":896},"2025-10-22",{"date":907,"close":908},"2025-10-23",2.0199999809265137,{"date":910,"close":755},"2025-10-24",{"date":912,"close":913},"2025-10-27",2.1500000953674316,{"date":915,"close":916},"2025-10-28",2.0999999046325684,{"date":918,"close":881},"2025-10-29",{"date":920,"close":921},"2025-10-30",2.0799999237060547,{"date":923,"close":916},"2025-10-31",{"date":925,"close":908},"2025-11-03",{"date":927,"close":928},"2025-11-04",1.8899999856948853,{"date":930,"close":860},"2025-11-05",{"date":932,"close":933},"2025-11-06",1.9900000095367432,{"date":935,"close":123},"2025-11-07",{"date":937,"close":933},"2025-11-10",{"date":939,"close":940},"2025-11-11",2.109999895095825,{"date":942,"close":803},"2025-11-12",{"date":944,"close":822},"2025-11-13",{"date":946,"close":947},"2025-11-14",2.3399999141693115,{"date":949,"close":950},"2025-11-17",3.0299999713897705,{"date":952,"close":953},"2025-11-18",3.369999885559082,{"date":955,"close":956},"2025-11-19",3.380000114440918,{"date":958,"close":959},"2025-11-20",3.880000114440918,{"date":961,"close":962},"2025-11-21",3.7899999618530273,{"date":964,"close":965},"2025-11-24",4.090000152587891,{"date":967,"close":968},"2025-11-25",4.820000171661377,{"date":970,"close":690},"2025-11-26",{"date":972,"close":973},"2025-11-28",5.099999904632568,{"date":975,"close":976},"2025-12-01",4.510000228881836,{"date":978,"close":979},"2025-12-02",4.409999847412109,{"date":981,"close":982},"2025-12-03",4.650000095367432,{"date":984,"close":982},"2025-12-04",{"date":986,"close":987},"2025-12-05",4.550000190734863,{"date":80,"close":989},4.300000190734863,{"date":991,"close":992},"2025-12-09",4.460000038146973,{"date":994,"close":995},"2025-12-10",4.199999809265137,{"date":997,"close":962},"2025-12-11",{"date":999,"close":1000},"2025-12-12",4.130000114440918,{"date":1002,"close":1003},"2025-12-15",3.7799999713897705,{"date":1005,"close":1006},"2025-12-16",3.930000066757202,{"date":1008,"close":1009},"2025-12-17",3.619999885559082,{"date":1011,"close":1012},"2025-12-18",3.6700000762939453,{"date":1014,"close":1015},"2025-12-19",3.6500000953674316,{"date":1017,"close":1006},"2025-12-22",{"date":1019,"close":1020},"2025-12-23",3.5799999237060547,{"date":1022,"close":1023},"2025-12-24",3.6600000858306885,{"date":1025,"close":1026},"2025-12-26",3.5999999046325684,{"date":1028,"close":1029},"2025-12-29",3.5,{"date":1031,"close":1032},"2025-12-30",3.4600000381469727,{"date":1034,"close":1032},"2025-12-31",{"date":1036,"close":1015},"2026-01-02",{"date":1038,"close":1039},"2026-01-05",3.799999952316284,{"date":1041,"close":1042},"2026-01-06",3.8499999046325684,{"date":1044,"close":1045},"2026-01-07",4.070000171661377,{"date":1047,"close":1048},"2026-01-08",3.9200000762939453,{"date":1050,"close":1012},"2026-01-09",{"date":1052,"close":1053},"2026-01-12",3.450000047683716,{"date":1055,"close":1056},"2026-01-13",3.119999885559082,{"date":1058,"close":1059},"2026-01-14",3.1700000762939453,{"date":1061,"close":1062},"2026-01-15",3.200000047683716,{"date":1064,"close":767},"2026-01-16",{"date":1066,"close":1067},"2026-01-20",2.7899999618530273,{"date":1069,"close":1070},"2026-01-21",2.880000114440918,{"date":1072,"close":1073},"2026-01-22",3.059999942779541,{"date":1075,"close":1076},"2026-01-23",3.009999990463257,{"date":1078,"close":1079},"2026-01-26",2.9600000381469727,{"date":1081,"close":1082},"2026-01-27",2.9000000953674316,{"date":1084,"close":1085},"2026-01-28",3.0399999618530273,{"date":1087,"close":749},"2026-01-29",{"date":1089,"close":776},"2026-01-30",{"date":1091,"close":776},"2026-02-02",{"date":1093,"close":752},"2026-02-03",{"date":1095,"close":1096},"2026-02-04",2.5799999237060547,{"date":1098,"close":1099},"2026-02-05",2.440000057220459,{"date":1101,"close":791},"2026-02-06",{"date":1103,"close":791},"2026-02-09",{"date":1105,"close":1106},"2026-02-10",2.4000000953674316,{"date":1108,"close":797},"2026-02-11",{"date":1110,"close":803},"2026-02-12",{"date":1112,"close":797},"2026-02-13",{"date":1114,"close":794},"2026-02-17",{"date":1116,"close":803},"2026-02-18",{"date":1118,"close":1119},"2026-02-19",2.4100000858306885,{"date":1121,"close":834},"2026-02-20",{"date":1123,"close":831},"2026-02-23",{"date":1125,"close":1126},"2026-02-24",2.680000066757202,{"date":1128,"close":1070},"2026-02-25",{"date":1130,"close":1131},"2026-02-26",2.7699999809265137,{"date":1133,"close":1126},"2026-02-27",{"date":1135,"close":1136},"2026-03-02",2.6700000762939453,{"date":1138,"close":1096},"2026-03-03",{"date":1140,"close":776},"2026-03-04",{"date":1142,"close":834},"2026-03-05",{"date":1144,"close":791},"2026-03-06",{"date":1146,"close":1147},"2026-03-09",2.569999933242798,{"date":1149,"close":1096},"2026-03-10",{"date":1151,"close":1152},"2026-03-11",2.5,{"date":1154,"close":1155},"2026-03-12",2.4600000381469727,{"date":1157,"close":1158},"2026-03-13",2.5199999809265137,{"date":1160,"close":1161},"2026-03-16",2.8299999237060547,{"date":1163,"close":782},"2026-03-17",{"date":1165,"close":1166},"2026-03-18",2.4700000286102295,{"date":1168,"close":1136},"2026-03-19",{"date":1170,"close":752},"2026-03-20",{"date":1172,"close":1152},"2026-03-23",{"date":1174,"close":797},"2026-03-24",{"date":1176,"close":870},"2026-03-25",{"date":1178,"close":913},"2026-03-26",{"date":1180,"close":896},"2026-03-27",{"date":1182,"close":1183},"2026-03-30",2.009999990463257,{"date":1185,"close":849},"2026-03-31",{"date":1187,"close":1188},"2026-04-01",2.119999885559082,{"date":74,"close":817},{"date":1191,"close":743},"2026-04-06",{"date":1193,"close":878},"2026-04-07",{"date":1195,"close":1196},"2026-04-08",2.299999952316284,{"date":1198,"close":1199},"2026-04-09",1.6200000047683716,{"date":1201,"close":1202},"2026-04-10",1.590000033378601,{"date":1204,"close":887},"2026-04-13",{"date":1206,"close":1207},"2026-04-14",1.7300000190734863,{"date":1209,"close":1210},"2026-04-15",1.7599999904632568,{"date":1212,"close":1213},"2026-04-16",1.7799999713897705,{"date":1215,"close":1216},"2026-04-17",1.8700000047683716,{"date":1218,"close":1219},"2026-04-20",1.9199999570846558,{"date":1221,"close":1222},"2026-04-21",1.8600000143051147,{"date":1224,"close":1225},"2026-04-22",1.840000033378601,{"date":1227,"close":893},"2026-04-23",{"date":1229,"close":708},"2026-04-24",{"date":1231,"close":928},"2026-04-27",{"date":1233,"close":1234},"2026-04-28",1.850000023841858,{"date":1236,"close":1225},"2026-04-29",{"date":1238,"close":857},"2026-04-30",{"date":1240,"close":123},"2026-05-01",{"date":1242,"close":817},"2026-05-04",{"date":1244,"close":878},"2026-05-05",{"date":1246,"close":1106},"2026-05-06",{"date":1248,"close":873},"2026-05-07",{"date":1250,"close":817},"2026-05-08",{"date":1252,"close":831},"2026-05-11",{"date":1254,"close":817},"2026-05-12",{"date":1256,"close":870},"2026-05-13",{"date":1258,"close":702},"2026-05-14",{"date":124,"close":1260},2.059999942779541,{"date":1262,"close":755},"2026-05-18",{"date":1264,"close":1265},"2026-05-19",1.940000057220459,{"date":46,"close":860},{"date":1268,"close":913},"2026-05-21",{"date":1270,"close":849},"2026-05-22",{"date":1272,"close":1260},"2026-05-26",{"date":1274,"close":1183},"2026-05-27",{"date":1276,"close":1277},"2026-05-28",1.899999976158142,{"date":1279,"close":1219},"2026-05-29",{"date":1281,"close":1282},"2026-06-01",1.8200000524520874,{"date":1284,"close":1222},"2026-06-02",{"date":1286,"close":1234},"2026-06-03",{"date":1288,"close":933},"2026-06-04",{"date":1290,"close":928},"2026-06-05",{"date":1292,"close":737},"2026-06-08",{"date":1294,"close":1295},"2026-06-09",1.7699999809265137,{"date":1297,"close":1298},"2026-06-10",1.7200000286102295,{"date":1300,"close":705},"2026-06-11",{"date":1302,"close":1213},"2026-06-12",{"date":1304,"close":1213},"2026-06-15",{"date":1306,"close":737},"2026-06-16",{"date":1308,"close":708},"2026-06-17",{"date":1310,"close":40},"2026-06-18",{"date":1312,"close":1295},"2026-06-22",{"date":1314,"close":708},"2026-06-23",{"date":1316,"close":884},"2026-06-24",{"date":1318,"close":716},"2026-06-25",{"date":1320,"close":1298},"2026-06-26",{"date":1322,"close":1222},"2026-06-29",{"date":1324,"close":1222},"2026-06-30",{"date":1326,"close":1219},"2026-07-01",{"date":1328,"close":1329},"2026-07-02",1.9299999475479126,{"date":1331,"close":857},"2026-07-06",{"date":1333,"close":1219},"2026-07-07",{"date":1335,"close":933},"2026-07-08",{"date":1337,"close":1338},"2026-07-09",1.9500000476837158,{"date":1340,"close":1222},"2026-07-10",{"date":1342,"close":1210},"2026-07-13",{"date":1344,"close":711},"2026-07-14",{"date":1346,"close":1347},"2026-07-15",1.7999999523162842,{"date":1349,"close":708},"2026-07-16",{"date":1351,"close":708},"2026-07-17",{"date":1353,"close":1354},"2026-07-20",1.690000057220459,{"date":1356,"close":40},"2026-07-21",{"date":1358,"close":708},"2026-07-22",{"date":1360,"close":40},"2026-07-23",{"date":1362,"close":887},"2026-07-24",{"date":1364,"close":1365},"2026-07-27",1.6699999570846558,{"date":1367,"close":1354},"2026-07-28",{"date":1369,"close":884},"2026-07-29",{"date":1371,"close":1295},"2026-07-30",{"date":1373,"close":40},"2026-07-31",{"date":1375,"close":1298},"2026-08-03",{"date":1377,"close":1216},"2026-08-04",{"date":1379,"close":1216},"2026-08-05",{"date":1381,"close":1222},"2026-08-06",{"date":1383,"close":1384},"2026-08-07",1.8799999952316284,{"date":1386,"close":928},"2026-08-10",{"date":1388,"close":928},"2026-08-11",{"date":1390,"close":1347},"2026-08-12",{"date":1392,"close":737},"2026-08-13",{"date":122,"close":1234},{"count":126,"fetchedAt":1395,"source":117},"2026-08-16T21:07:11.388Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1397},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914431226]