[{"data":1,"prerenderedAt":1523},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ANY":25,"$fmOsxvQBkG40w49J7TIro8F_zuasI9wxemDD-pBwh_s4":26,"ticker-mcap-ANY":179,"ticker-profile-ANY":188,"ticker-earnings-ANY":202,"ticker-congress-ANY":206},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1591956","Sphere 3D Corp.","Finance & Insurance","ANY",[34,48,55,62,67,72,79,89,97,103,109,115,120,126,132,137,144,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-10T00:00:00.000Z","0001062993-26-003139-0","4","Reppas Tiah Norton","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102312\u002F000106299326003139\u002F0001062993-26-003139-index.htm",30000,78236,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001185185-26-002453-0","Block Joel M","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134416\u002F000118518526002453\u002F0001185185-26-002453-index.htm",500000,862810,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001062993-26-003137-0","Hanley Timothy P.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959252\u002F000106299326003137\u002F0001062993-26-003137-index.htm",50000,82601,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":60,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001185185-26-002454-0","Dent Marcus E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134501\u002F000118518526002454\u002F0001185185-26-002454-index.htm",60210,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":60,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001185185-26-002455-0","Gates Nicholas Ray","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134079\u002F000118518526002455\u002F0001185185-26-002455-index.htm",56555,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001062993-26-003138-0","Kalbfleisch Kurt L.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409130\u002F000106299326003138\u002F0001062993-26-003138-index.htm",250000,425815,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-06-03T00:00:00.000Z","0001062993-26-003030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102312\u002F000106299326003030\u002F0001062993-26-003030-index.htm",56250,68634,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":86,"intentLabel":96,"signalQuality":47},"0001062993-26-003030-1",4.41,10200,58434,44982,"F","Tax withholding",{"cik":29,"filedAt":80,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":95,"transactionDate":86,"intentLabel":96,"signalQuality":47},"0001062993-26-003030-2",4.035,1498,56936,6044.43,{"cik":29,"filedAt":80,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":82,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":95,"transactionDate":86,"intentLabel":96,"signalQuality":47},"0001062993-26-003030-3",4.25,8700,48236,36975,{"cik":29,"filedAt":80,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001062993-26-003031-0","CFO and Director","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409130\u002F000106299326003031\u002F0001062993-26-003031-index.htm",159375,232815,{"cik":29,"filedAt":80,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":111,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":112,"shares":60,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":95,"transactionDate":86,"intentLabel":96,"signalQuality":47},"0001062993-26-003031-1",3.0599,182815,152995,{"cik":29,"filedAt":80,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":111,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":95,"transactionDate":86,"intentLabel":96,"signalQuality":47},"0001062993-26-003031-2",4.1473,7000,175815,29031.100000000002,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-06-02T00:00:00.000Z","0001062993-26-003001-0","McEwan Duncan J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724513\u002F000106299326003001\u002F0001062993-26-003001-index.htm",74074,{"cik":29,"filedAt":127,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":131,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001062993-26-002991-0","Harnett Sue","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783028\u002F000106299326002991\u002F0001062993-26-002991-index.htm",106675,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":85,"transactionDate":143,"intentLabel":87,"signalQuality":88},"2026-05-29T00:00:00.000Z","0001062993-26-002936-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783028\u002F000106299326002936\u002F0001062993-26-002936-index.htm",12630,32601,"2026-05-29",{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":85,"transactionDate":143,"intentLabel":87,"signalQuality":88},"0001062993-26-002937-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959252\u002F000106299326002937\u002F0001062993-26-002937-index.htm",{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":85,"transactionDate":154,"intentLabel":87,"signalQuality":88},"2026-05-22T22:29:26.000Z","0001062993-26-002856-0","CEO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591956\u002F000106299326002856\u002F0001062993-26-002856-index.htm",8985,73440,"2026-05-20","finance-insurance",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":161,"issuerName":162},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":164,"issuerName":165},"COIN","Coinbase Global, Inc.",{"ticker":167,"issuerName":168},"CRCL","Circle Internet Group, Inc.",{"ticker":170,"issuerName":171},"TRUP","TRUPANION, INC.",{"ticker":173,"issuerName":174},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":176,"fetchedAt":177,"source":178},18,"2026-07-31T09:12:21.718Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},9972981.295277596,"fresh","2026-07-30",1,"2026-05-08",{"count":184,"fetchedAt":187,"source":178},"2026-07-31T09:12:21.719Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Tiah Reppas","Software - Application",2,"2013-08-12","CA","ON","Stamford","https:\u002F\u002Fwww.sphere3d.com",3.585,"1.084-12.6","2026-06-29T08:00:37.445Z",{"count":184,"fetchedAt":187,"source":178},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":184,"fetchedAt":187,"source":178},{"data":207,"meta":1521},{"congressTrades":208,"insiderTrades":209,"priceHistory":228,"ticker":32},[],[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":60,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":60,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":95,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":82,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":95,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":111,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":112,"shares":60,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":95,"transactionDate":86},{"cik":29,"filedAt":80,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":111,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":112,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":95,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":131,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":85,"transactionDate":143},{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":85,"transactionDate":143},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":150,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":85,"transactionDate":154},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,456,459,462,465,468,471,473,476,479,482,485,488,490,493,496,499,502,505,508,511,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,647,650,653,656,658,661,664,667,670,672,674,677,679,681,684,687,690,692,695,698,701,704,707,710,713,715,718,720,722,724,727,729,732,735,738,741,743,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,889,892,895,898,901,904,907,909,912,915,918,921,923,925,928,931,934,937,940,943,946,949,951,954,957,960,963,965,968,970,973,976,979,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1095,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1258,1261,1263,1266,1269,1272,1275,1277,1280,1282,1285,1287,1290,1293,1296,1298,1300,1303,1305,1307,1310,1313,1316,1319,1321,1324,1326,1328,1330,1332,1335,1337,1339,1342,1345,1348,1350,1352,1354,1356,1358,1361,1364,1366,1368,1371,1374,1375,1377,1380,1383,1386,1389,1392,1395,1396,1399,1402,1405,1408,1411,1412,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1445,1447,1450,1452,1455,1458,1461,1463,1466,1469,1472,1474,1477,1480,1482,1485,1488,1490,1492,1494,1497,1499,1501,1504,1506,1509,1512,1515,1517,1520],{"date":230,"close":231},"2021-08-06",340.20001220703125,{"date":233,"close":234},"2021-08-13",290.5,{"date":236,"close":237},"2021-08-20",281.3999938964844,{"date":239,"close":240},"2021-08-27",365.3999938964844,{"date":242,"close":243},"2021-09-03",445.20001220703125,{"date":245,"close":246},"2021-09-10",458.5,{"date":248,"close":249},"2021-09-17",438.20001220703125,{"date":251,"close":252},"2021-09-24",411.6000061035156,{"date":254,"close":255},"2021-10-01",417.8999938964844,{"date":257,"close":258},"2021-10-08",468.29998779296875,{"date":260,"close":261},"2021-10-15",560,{"date":263,"close":264},"2021-10-22",455,{"date":266,"close":267},"2021-10-29",450.79998779296875,{"date":269,"close":270},"2021-11-05",469,{"date":272,"close":273},"2021-11-12",483.70001220703125,{"date":275,"close":276},"2021-11-19",359.1000061035156,{"date":278,"close":279},"2021-11-26",361.20001220703125,{"date":281,"close":282},"2021-12-03",273.70001220703125,{"date":284,"close":285},"2021-12-10",273,{"date":287,"close":288},"2021-12-17",246.39999389648438,{"date":290,"close":291},"2021-12-23",247.8000030517578,{"date":293,"close":294},"2021-12-31",218.39999389648438,{"date":296,"close":297},"2022-01-07",201.60000610351562,{"date":299,"close":300},"2022-01-14",186.1999969482422,{"date":302,"close":303},"2022-01-21",140,{"date":305,"close":306},"2022-01-28",137.5500030517578,{"date":308,"close":309},"2022-02-04",212.10000610351562,{"date":311,"close":312},"2022-02-11",165.1999969482422,{"date":314,"close":315},"2022-02-18",178.5,{"date":317,"close":318},"2022-02-25",153.3000030517578,{"date":320,"close":321},"2022-03-04",149.10000610351562,{"date":323,"close":324},"2022-03-11",120.4000015258789,{"date":326,"close":327},"2022-03-18",134.39999389648438,{"date":329,"close":330},"2022-03-25",137.1999969482422,{"date":332,"close":333},"2022-04-01",154.6999969482422,{"date":335,"close":336},"2022-04-08",126,{"date":338,"close":339},"2022-04-14",121.80000305175781,{"date":341,"close":342},"2022-04-22",112.69999694824219,{"date":344,"close":345},"2022-04-29",95.9000015258789,{"date":347,"close":348},"2022-05-06",106.4000015258789,{"date":350,"close":351},"2022-05-13",73.5,{"date":353,"close":354},"2022-05-20",69.30000305175781,{"date":356,"close":351},"2022-05-27",{"date":358,"close":359},"2022-06-03",72.0999984741211,{"date":361,"close":362},"2022-06-10",63,{"date":364,"close":365},"2022-06-17",45.150001525878906,{"date":367,"close":368},"2022-06-24",49.13999938964844,{"date":370,"close":371},"2022-07-01",38.290000915527344,{"date":373,"close":374},"2022-07-08",51.79999923706055,{"date":376,"close":377},"2022-07-15",46.619998931884766,{"date":379,"close":380},"2022-07-22",50.189998626708984,{"date":382,"close":377},"2022-07-29",{"date":384,"close":385},"2022-08-05",49.90999984741211,{"date":387,"close":388},"2022-08-12",55.29999923706055,{"date":390,"close":391},"2022-08-19",49.630001068115234,{"date":393,"close":394},"2022-08-26",45.0099983215332,{"date":396,"close":397},"2022-09-02",41.790000915527344,{"date":399,"close":400},"2022-09-09",46.130001068115234,{"date":402,"close":403},"2022-09-16",41.29999923706055,{"date":405,"close":406},"2022-09-23",34.650001525878906,{"date":408,"close":409},"2022-09-30",30.940000534057617,{"date":411,"close":412},"2022-10-07",29.75,{"date":414,"close":415},"2022-10-14",27.299999237060547,{"date":417,"close":418},"2022-10-21",30.3799991607666,{"date":420,"close":421},"2022-10-28",31.56999969482422,{"date":423,"close":424},"2022-11-04",31.43000030517578,{"date":426,"close":427},"2022-11-11",29.049999237060547,{"date":429,"close":430},"2022-11-18",24.149999618530273,{"date":432,"close":433},"2022-11-25",24.219999313354492,{"date":435,"close":436},"2022-12-02",21.700000762939453,{"date":438,"close":439},"2022-12-09",22.399999618530273,{"date":441,"close":442},"2022-12-16",24.5,{"date":444,"close":445},"2022-12-23",21,{"date":447,"close":448},"2022-12-30",19.31999969482422,{"date":450,"close":451},"2023-01-06",18.690000534057617,{"date":453,"close":412},"2023-01-13",{"date":455,"close":424},"2023-01-20",{"date":457,"close":458},"2023-01-27",29.190000534057617,{"date":460,"close":461},"2023-02-03",28.979999542236328,{"date":463,"close":464},"2023-02-10",26.25,{"date":466,"close":467},"2023-02-17",33.599998474121094,{"date":469,"close":470},"2023-02-24",30.030000686645508,{"date":472,"close":464},"2023-03-03",{"date":474,"close":475},"2023-03-10",19.670000076293945,{"date":477,"close":478},"2023-03-17",23.100000381469727,{"date":480,"close":481},"2023-03-24",24.360000610351562,{"date":483,"close":484},"2023-03-31",24.56999969482422,{"date":486,"close":487},"2023-04-06",24.639999389648438,{"date":489,"close":418},"2023-04-14",{"date":491,"close":492},"2023-04-21",29.399999618530273,{"date":494,"close":495},"2023-04-28",31.5,{"date":497,"close":498},"2023-05-05",29.889999389648438,{"date":500,"close":501},"2023-05-12",27.510000228881836,{"date":503,"close":504},"2023-05-19",22.049999237060547,{"date":506,"close":507},"2023-05-26",21.350000381469727,{"date":509,"close":510},"2023-06-02",22.81999969482422,{"date":512,"close":507},"2023-06-09",{"date":514,"close":475},"2023-06-16",{"date":516,"close":517},"2023-06-23",23.65999984741211,{"date":519,"close":520},"2023-06-30",19.399999618530273,{"date":522,"close":523},"2023-07-07",23,{"date":525,"close":526},"2023-07-14",26.5,{"date":528,"close":529},"2023-07-21",25.5,{"date":531,"close":532},"2023-07-28",24.200000762939453,{"date":534,"close":535},"2023-08-04",20.850000381469727,{"date":537,"close":538},"2023-08-11",20.5,{"date":540,"close":541},"2023-08-18",15,{"date":543,"close":544},"2023-08-25",14.399999618530273,{"date":546,"close":547},"2023-09-01",14.699999809265137,{"date":549,"close":550},"2023-09-08",14.899999618530273,{"date":552,"close":553},"2023-09-15",13.699999809265137,{"date":555,"close":556},"2023-09-22",13.300000190734863,{"date":558,"close":556},"2023-09-29",{"date":560,"close":561},"2023-10-06",12.5,{"date":563,"close":564},"2023-10-13",11.550000190734863,{"date":566,"close":567},"2023-10-20",12.050000190734863,{"date":569,"close":570},"2023-10-27",10.25,{"date":572,"close":573},"2023-11-03",10.100000381469727,{"date":575,"close":576},"2023-11-10",9.800000190734863,{"date":578,"close":579},"2023-11-17",9.279999732971191,{"date":581,"close":582},"2023-11-24",7.989999771118164,{"date":584,"close":585},"2023-12-01",8,{"date":587,"close":588},"2023-12-08",15.399999618530273,{"date":590,"close":591},"2023-12-15",14.199999809265137,{"date":593,"close":594},"2023-12-22",29.299999237060547,{"date":596,"close":597},"2023-12-29",33.20000076293945,{"date":599,"close":600},"2024-01-05",26.200000762939453,{"date":602,"close":603},"2024-01-12",19.299999237060547,{"date":605,"close":606},"2024-01-19",18.5,{"date":608,"close":609},"2024-01-26",22.600000381469727,{"date":611,"close":612},"2024-02-02",19.5,{"date":614,"close":615},"2024-02-09",24.100000381469727,{"date":617,"close":618},"2024-02-16",22.299999237060547,{"date":620,"close":621},"2024-02-23",21.200000762939453,{"date":623,"close":624},"2024-03-01",20.200000762939453,{"date":626,"close":627},"2024-03-08",19,{"date":629,"close":630},"2024-03-15",14.5,{"date":632,"close":633},"2024-03-22",13.800000190734863,{"date":635,"close":588},"2024-03-28",{"date":637,"close":638},"2024-04-05",12.800000190734863,{"date":640,"close":641},"2024-04-12",10.800000190734863,{"date":643,"close":644},"2024-04-19",10.899999618530273,{"date":646,"close":641},"2024-04-26",{"date":648,"close":649},"2024-05-03",10.199999809265137,{"date":651,"close":652},"2024-05-10",8.5600004196167,{"date":654,"close":655},"2024-05-17",10.300000190734863,{"date":657,"close":561},"2024-05-24",{"date":659,"close":660},"2024-05-31",11.100000381469727,{"date":662,"close":663},"2024-06-07",11.800000190734863,{"date":665,"close":666},"2024-06-14",11.300000190734863,{"date":668,"close":669},"2024-06-21",10.699999809265137,{"date":671,"close":641},"2024-06-28",{"date":673,"close":649},"2024-07-05",{"date":675,"close":676},"2024-07-12",10.600000381469727,{"date":678,"close":663},"2024-07-19",{"date":680,"close":669},"2024-07-26",{"date":682,"close":683},"2024-08-02",9.1899995803833,{"date":685,"close":686},"2024-08-09",8.6899995803833,{"date":688,"close":689},"2024-08-16",8.390000343322754,{"date":691,"close":655},"2024-08-23",{"date":693,"close":694},"2024-08-30",9.09000015258789,{"date":696,"close":697},"2024-09-06",7.110000133514404,{"date":699,"close":700},"2024-09-13",8.800000190734863,{"date":702,"close":703},"2024-09-20",8.90999984741211,{"date":705,"close":706},"2024-09-27",9.930000305175781,{"date":708,"close":709},"2024-10-04",8.720000267028809,{"date":711,"close":712},"2024-10-11",8.649999618530273,{"date":714,"close":669},"2024-10-18",{"date":716,"close":717},"2024-10-25",10.399999618530273,{"date":719,"close":649},"2024-11-01",{"date":721,"close":561},"2024-11-08",{"date":723,"close":550},"2024-11-15",{"date":725,"close":726},"2024-11-22",13.600000381469727,{"date":728,"close":547},"2024-11-29",{"date":730,"close":731},"2024-12-06",15.199999809265137,{"date":733,"close":734},"2024-12-13",12.199999809265137,{"date":736,"close":737},"2024-12-20",10,{"date":739,"close":740},"2024-12-27",9.609999656677246,{"date":742,"close":644},"2025-01-03",{"date":744,"close":644},"2025-01-10",{"date":746,"close":644},"2025-01-17",{"date":748,"close":749},"2025-01-24",9.890000343322754,{"date":751,"close":752},"2025-01-31",8.729999542236328,{"date":754,"close":755},"2025-02-07",7.659999847412109,{"date":757,"close":758},"2025-02-14",7.409999847412109,{"date":760,"close":761},"2025-02-21",6.659999847412109,{"date":763,"close":764},"2025-02-28",6.300000190734863,{"date":766,"close":767},"2025-03-07",5.989999771118164,{"date":769,"close":770},"2025-03-14",4.929999828338623,{"date":772,"close":773},"2025-03-21",4.800000190734863,{"date":775,"close":776},"2025-03-28",4.190000057220459,{"date":778,"close":779},"2025-04-04",4.789999961853027,{"date":781,"close":782},"2025-04-11",4.590000152587891,{"date":784,"close":785},"2025-04-17",4.659999847412109,{"date":787,"close":788},"2025-04-25",5.559999942779541,{"date":790,"close":791},"2025-05-02",6.039999961853027,{"date":793,"close":794},"2025-05-09",6.440000057220459,{"date":796,"close":797},"2025-05-16",8.380000114440918,{"date":799,"close":800},"2025-05-23",8.489999771118164,{"date":802,"close":803},"2025-05-30",7.579999923706055,{"date":805,"close":806},"2025-06-06",7.599999904632568,{"date":808,"close":809},"2025-06-13",6.710000038146973,{"date":811,"close":812},"2025-06-20",5.900000095367432,{"date":814,"close":815},"2025-06-27",5.690000057220459,{"date":817,"close":818},"2025-07-03",6.25,{"date":820,"close":821},"2025-07-11",7,{"date":823,"close":824},"2025-07-18",6.650000095367432,{"date":826,"close":827},"2025-07-25",6.579999923706055,{"date":829,"close":830},"2025-07-29",5.769999980926514,{"date":832,"close":833},"2025-07-30",5.400000095367432,{"date":835,"close":836},"2025-07-31",5.449999809265137,{"date":838,"close":839},"2025-08-01",5.099999904632568,{"date":841,"close":842},"2025-08-04",5.309999942779541,{"date":844,"close":845},"2025-08-05",5.300000190734863,{"date":847,"close":848},"2025-08-06",5.110000133514404,{"date":850,"close":851},"2025-08-07",5.03000020980835,{"date":853,"close":854},"2025-08-08",4.920000076293945,{"date":856,"close":857},"2025-08-11",5.050000190734863,{"date":859,"close":860},"2025-08-12",5.369999885559082,{"date":862,"close":863},"2025-08-13",5.940000057220459,{"date":865,"close":866},"2025-08-14",5.889999866485596,{"date":868,"close":869},"2025-08-15",5.800000190734863,{"date":871,"close":872},"2025-08-18",5.659999847412109,{"date":874,"close":875},"2025-08-19",5.260000228881836,{"date":877,"close":839},"2025-08-20",{"date":879,"close":880},"2025-08-21",5.25,{"date":882,"close":883},"2025-08-22",5.869999885559082,{"date":885,"close":886},"2025-08-25",6.050000190734863,{"date":888,"close":767},"2025-08-26",{"date":890,"close":891},"2025-08-27",5.860000133514404,{"date":893,"close":894},"2025-08-28",6.449999809265137,{"date":896,"close":897},"2025-08-29",6.170000076293945,{"date":899,"close":900},"2025-09-02",6.099999904632568,{"date":902,"close":903},"2025-09-03",6.070000171661377,{"date":905,"close":906},"2025-09-04",5.789999961853027,{"date":908,"close":894},"2025-09-05",{"date":910,"close":911},"2025-09-08",6.349999904632568,{"date":913,"close":914},"2025-09-09",6.869999885559082,{"date":916,"close":917},"2025-09-10",7.099999904632568,{"date":919,"close":920},"2025-09-11",7.090000152587891,{"date":922,"close":821},"2025-09-12",{"date":924,"close":821},"2025-09-15",{"date":926,"close":927},"2025-09-16",7.050000190734863,{"date":929,"close":930},"2025-09-17",6.980000019073486,{"date":932,"close":933},"2025-09-18",6.53000020980835,{"date":935,"close":936},"2025-09-19",6.78000020980835,{"date":938,"close":939},"2025-09-22",6.849999904632568,{"date":941,"close":942},"2025-09-23",6.840000152587891,{"date":944,"close":945},"2025-09-24",6.900000095367432,{"date":947,"close":948},"2025-09-25",6.909999847412109,{"date":950,"close":697},"2025-09-26",{"date":952,"close":953},"2025-09-29",7.460000038146973,{"date":955,"close":956},"2025-09-30",7.349999904632568,{"date":958,"close":959},"2025-10-01",7.400000095367432,{"date":961,"close":962},"2025-10-02",8.539999961853027,{"date":964,"close":689},"2025-10-03",{"date":966,"close":967},"2025-10-06",8.960000038146973,{"date":969,"close":800},"2025-10-07",{"date":971,"close":972},"2025-10-08",9.5,{"date":974,"close":975},"2025-10-09",9.199999809265137,{"date":977,"close":978},"2025-10-10",8.609999656677246,{"date":980,"close":981},"2025-10-13",8.899999618530273,{"date":983,"close":981},"2025-10-14",{"date":985,"close":573},"2025-10-15",{"date":987,"close":988},"2025-10-16",10.5,{"date":990,"close":991},"2025-10-17",8.619999885559082,{"date":993,"close":994},"2025-10-20",8.84000015258789,{"date":996,"close":997},"2025-10-21",7.949999809265137,{"date":999,"close":1000},"2025-10-22",7.210000038146973,{"date":1002,"close":1003},"2025-10-23",7.340000152587891,{"date":1005,"close":1006},"2025-10-24",7.889999866485596,{"date":1008,"close":1009},"2025-10-27",7.690000057220459,{"date":1011,"close":1012},"2025-10-28",7.519999980926514,{"date":1014,"close":1015},"2025-10-29",7.329999923706055,{"date":1017,"close":1018},"2025-10-30",6.96999979019165,{"date":1020,"close":927},"2025-10-31",{"date":1022,"close":1023},"2025-11-03",6.800000190734863,{"date":1025,"close":1026},"2025-11-04",6.309999942779541,{"date":1028,"close":812},"2025-11-05",{"date":1030,"close":1031},"2025-11-06",5.639999866485596,{"date":1033,"close":1034},"2025-11-07",6.130000114440918,{"date":1036,"close":1037},"2025-11-10",6,{"date":1039,"close":866},"2025-11-11",{"date":1041,"close":1042},"2025-11-12",5.429999828338623,{"date":1044,"close":1045},"2025-11-13",4.860000133514404,{"date":1047,"close":1048},"2025-11-14",4.630000114440918,{"date":1050,"close":1051},"2025-11-17",4.690000057220459,{"date":1053,"close":1054},"2025-11-18",4.96999979019165,{"date":1056,"close":1057},"2025-11-19",4.550000190734863,{"date":1059,"close":1060},"2025-11-20",4.360000133514404,{"date":1062,"close":1063},"2025-11-21",4.510000228881836,{"date":1065,"close":1066},"2025-11-24",4.639999866485596,{"date":1068,"close":1069},"2025-11-25",4.650000095367432,{"date":1071,"close":1072},"2025-11-26",5.070000171661377,{"date":1074,"close":875},"2025-11-28",{"date":1076,"close":1077},"2025-12-01",4.730000019073486,{"date":1079,"close":1080},"2025-12-02",4.849999904632568,{"date":1082,"close":1083},"2025-12-03",4.940000057220459,{"date":1085,"close":1086},"2025-12-04",4.900000095367432,{"date":1088,"close":1089},"2025-12-05",4.820000171661377,{"date":1091,"close":1092},"2025-12-08",4.599999904632568,{"date":1094,"close":1069},"2025-12-09",{"date":1096,"close":1086},"2025-12-10",{"date":1098,"close":1099},"2025-12-11",4.710000038146973,{"date":1101,"close":1102},"2025-12-12",4.300000190734863,{"date":1104,"close":1105},"2025-12-15",4,{"date":1107,"close":1108},"2025-12-16",4.079999923706055,{"date":1110,"close":1105},"2025-12-17",{"date":1112,"close":1113},"2025-12-18",3.6700000762939453,{"date":1115,"close":1116},"2025-12-19",3.7200000286102295,{"date":1118,"close":1119},"2025-12-22",3.799999952316284,{"date":1121,"close":1122},"2025-12-23",3.559999942779541,{"date":1124,"close":1125},"2025-12-24",3.640000104904175,{"date":1127,"close":1128},"2025-12-26",3.609999895095825,{"date":1130,"close":1131},"2025-12-29",3.4800000190734863,{"date":1133,"close":1134},"2025-12-30",3.190000057220459,{"date":1136,"close":1137},"2025-12-31",2.9800000190734863,{"date":1139,"close":1140},"2026-01-02",3.309999942779541,{"date":1142,"close":1143},"2026-01-05",3.5999999046325684,{"date":1145,"close":1146},"2026-01-06",3.5399999618530273,{"date":1148,"close":1149},"2026-01-07",3.4000000953674316,{"date":1151,"close":1149},"2026-01-08",{"date":1153,"close":1154},"2026-01-09",3.25,{"date":1156,"close":1157},"2026-01-12",3.3299999237060547,{"date":1159,"close":1160},"2026-01-13",3.2899999618530273,{"date":1162,"close":1163},"2026-01-14",3.2100000381469727,{"date":1165,"close":1166},"2026-01-15",3.130000114440918,{"date":1168,"close":1169},"2026-01-16",3.0999999046325684,{"date":1171,"close":1172},"2026-01-20",2.930000066757202,{"date":1174,"close":1175},"2026-01-21",2.7300000190734863,{"date":1177,"close":1178},"2026-01-22",2.7799999713897705,{"date":1180,"close":1181},"2026-01-23",2.7899999618530273,{"date":1183,"close":1184},"2026-01-26",2.6700000762939453,{"date":1186,"close":1187},"2026-01-27",2.7699999809265137,{"date":1189,"close":1190},"2026-01-28",2.799999952316284,{"date":1192,"close":1193},"2026-01-29",2.619999885559082,{"date":1195,"close":1196},"2026-01-30",2.440000057220459,{"date":1198,"close":1199},"2026-02-02",2.3499999046325684,{"date":1201,"close":1202},"2026-02-03",2.2799999713897705,{"date":1204,"close":1205},"2026-02-04",2.1700000762939453,{"date":1207,"close":1208},"2026-02-05",1.840000033378601,{"date":1210,"close":1211},"2026-02-06",1.7899999618530273,{"date":1213,"close":1214},"2026-02-09",1.7000000476837158,{"date":1216,"close":1217},"2026-02-10",1.659999966621399,{"date":1219,"close":1220},"2026-02-11",1.4199999570846558,{"date":1222,"close":1223},"2026-02-12",1.309999942779541,{"date":1225,"close":1226},"2026-02-13",1.350000023841858,{"date":1228,"close":1229},"2026-02-17",1.2300000190734863,{"date":1231,"close":1232},"2026-02-18",1.2100000381469727,{"date":1234,"close":1235},"2026-02-19",1.090000033378601,{"date":1237,"close":1232},"2026-02-20",{"date":1239,"close":1240},"2026-02-23",1.1699999570846558,{"date":1242,"close":1243},"2026-02-24",1.3049999475479126,{"date":1245,"close":1246},"2026-02-25",1.440000057220459,{"date":1248,"close":1249},"2026-02-26",1.600000023841858,{"date":1251,"close":1252},"2026-02-27",1.4800000190734863,{"date":1254,"close":1255},"2026-03-02",1.4600000381469727,{"date":1257,"close":1226},"2026-03-03",{"date":1259,"close":1260},"2026-03-04",1.3799999952316284,{"date":1262,"close":1255},"2026-03-05",{"date":1264,"close":1265},"2026-03-06",1.7699999809265137,{"date":1267,"close":1268},"2026-03-09",1.8200000524520874,{"date":1270,"close":1271},"2026-03-10",1.8300000429153442,{"date":1273,"close":1274},"2026-03-11",1.6100000143051147,{"date":1276,"close":1249},"2026-03-12",{"date":1278,"close":1279},"2026-03-13",1.6200000047683716,{"date":1281,"close":1214},"2026-03-16",{"date":1283,"close":1284},"2026-03-17",1.590000033378601,{"date":1286,"close":1284},"2026-03-18",{"date":1288,"close":1289},"2026-03-19",1.5499999523162842,{"date":1291,"close":1292},"2026-03-20",1.409999966621399,{"date":1294,"close":1295},"2026-03-23",1.3700000047683716,{"date":1297,"close":1223},"2026-03-24",{"date":1299,"close":1246},"2026-03-25",{"date":1301,"close":1302},"2026-03-26",1.399999976158142,{"date":1304,"close":1220},"2026-03-27",{"date":1306,"close":1302},"2026-03-30",{"date":1308,"close":1309},"2026-03-31",1.4500000476837158,{"date":1311,"close":1312},"2026-04-01",1.5099999904632568,{"date":1314,"close":1315},"2026-04-02",1.5199999809265137,{"date":1317,"close":1318},"2026-04-06",1.4900000095367432,{"date":1320,"close":1220},"2026-04-07",{"date":1322,"close":1323},"2026-04-08",1.465000033378601,{"date":1325,"close":1309},"2026-04-09",{"date":1327,"close":1309},"2026-04-10",{"date":1329,"close":1309},"2026-04-13",{"date":1331,"close":1252},"2026-04-14",{"date":1333,"close":1334},"2026-04-15",1.5399999618530273,{"date":1336,"close":1315},"2026-04-16",{"date":1338,"close":1312},"2026-04-17",{"date":1340,"close":1341},"2026-04-20",1.5,{"date":1343,"close":1344},"2026-04-21",1.3899999856948853,{"date":1346,"close":1347},"2026-04-22",1.4299999475479126,{"date":1349,"close":1292},"2026-04-23",{"date":1351,"close":1309},"2026-04-24",{"date":1353,"close":1220},"2026-04-27",{"date":1355,"close":1347},"2026-04-28",{"date":1357,"close":1292},"2026-04-29",{"date":1359,"close":1360},"2026-04-30",1.4700000286102295,{"date":1362,"close":1363},"2026-05-01",1.5700000524520874,{"date":1365,"close":1360},"2026-05-04",{"date":1367,"close":1341},"2026-05-05",{"date":1369,"close":1370},"2026-05-06",1.7799999713897705,{"date":1372,"close":1373},"2026-05-07",1.9800000190734863,{"date":185,"close":1268},{"date":1376,"close":1373},"2026-05-11",{"date":1378,"close":1379},"2026-05-12",1.850000023841858,{"date":1381,"close":1382},"2026-05-13",2.130000114440918,{"date":1384,"close":1385},"2026-05-14",2.430000066757202,{"date":1387,"close":1388},"2026-05-15",2.2899999618530273,{"date":1390,"close":1391},"2026-05-18",1.6799999475479126,{"date":1393,"close":1394},"2026-05-19",1.7999999523162842,{"date":154,"close":1208},{"date":1397,"close":1398},"2026-05-21",1.9299999475479126,{"date":1400,"close":1401},"2026-05-22",1.8899999856948853,{"date":1403,"close":1404},"2026-05-26",1.8600000143051147,{"date":1406,"close":1407},"2026-05-27",1.899999976158142,{"date":1409,"close":1410},"2026-05-28",1.9199999570846558,{"date":143,"close":1407},{"date":86,"close":1413},4.019999980926514,{"date":1415,"close":1416},"2026-06-02",3.9100000858306885,{"date":1418,"close":1419},"2026-06-03",5.650000095367432,{"date":1421,"close":1422},"2026-06-04",4.340000152587891,{"date":1424,"close":1425},"2026-06-05",4.039999961853027,{"date":45,"close":1427},3.440000057220459,{"date":1429,"close":1430},"2026-06-09",3.109999895095825,{"date":1432,"close":1433},"2026-06-10",2.859999895095825,{"date":1435,"close":1436},"2026-06-11",3.1700000762939453,{"date":1438,"close":1439},"2026-06-12",2.8299999237060547,{"date":1441,"close":1442},"2026-06-15",3.119999885559082,{"date":1444,"close":1131},"2026-06-16",{"date":1446,"close":776},"2026-06-17",{"date":1448,"close":1449},"2026-06-18",3.430000066757202,{"date":1451,"close":1160},"2026-06-22",{"date":1453,"close":1454},"2026-06-23",3.069999933242798,{"date":1456,"close":1457},"2026-06-24",2.950000047683716,{"date":1459,"close":1460},"2026-06-25",2.740000009536743,{"date":1462,"close":1175},"2026-06-26",{"date":1464,"close":1465},"2026-06-29",2.7100000381469727,{"date":1467,"close":1468},"2026-06-30",2.759999990463257,{"date":1470,"close":1471},"2026-07-01",2.450000047683716,{"date":1473,"close":1196},"2026-07-02",{"date":1475,"close":1476},"2026-07-06",2.5899999141693115,{"date":1478,"close":1479},"2026-07-07",2.4600000381469727,{"date":1481,"close":1199},"2026-07-08",{"date":1483,"close":1484},"2026-07-09",2.200000047683716,{"date":1486,"close":1487},"2026-07-10",2.0899999141693115,{"date":1489,"close":1407},"2026-07-13",{"date":1491,"close":1401},"2026-07-14",{"date":1493,"close":1379},"2026-07-15",{"date":1495,"close":1496},"2026-07-16",1.6699999570846558,{"date":1498,"close":1214},"2026-07-17",{"date":1500,"close":1249},"2026-07-20",{"date":1502,"close":1503},"2026-07-21",1.6299999952316284,{"date":1505,"close":1503},"2026-07-22",{"date":1507,"close":1508},"2026-07-23",1.7649999856948853,{"date":1510,"close":1511},"2026-07-24",1.909999966621399,{"date":1513,"close":1514},"2026-07-27",1.9500000476837158,{"date":1516,"close":1484},"2026-07-28",{"date":1518,"close":1519},"2026-07-29",2.059999942779541,{"date":183,"close":1199},{"count":184,"fetchedAt":1522,"source":178},"2026-07-31T09:12:21.727Z",1785489141654]