[{"data":1,"prerenderedAt":1769},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AOMR":25,"$f1tkpzr4mnp3fd":26,"ticker-mcap-AOMR":879,"ticker-profile-AOMR":887,"ticker-earnings-AOMR":901,"ticker-congress-AOMR":934,"i-lucide:download":1765,"i-lucide:info":1767},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":875},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173,"landing":192,"priceSeries":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1766478","Angel Oak Mortgage REIT, Inc.","Real Estate","AOMR",[34,53,68,81,91,100,111,124,134,139,144,149,153,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-28T21:24:00.000Z","0001766478-26-000056-0","4","2026-09-25","Fierman Michael","","D",7.5017,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766478\u002F000176647826000056\u002F0001766478-26-000056-index.htm",38726,105247,290510.8342,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},241,"2026-01-30T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":56,"intentLabel":65,"signalQuality":66,"insiderHistory":67},"2026-09-23T00:00:00.000Z","0001766478-26-000050-0","2026-09-22","Filson Brandon","CFO & Treasurer",7.9292,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866903\u002F000176647826000050\u002F0001766478-26-000050-index.htm",65000,107815,515398,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"2026-09-10T00:00:00.000Z","0001766478-26-000048-0","2026-09-10","MINAMI W D",8.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261919\u002F000176647826000048\u002F0001766478-26-000048-index.htm",6800,87118,55080,{"daysSinceLastFiling":79,"isFirstFiling":6,"priorFilingDate":80},107,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":84,"intentLabel":89,"signalQuality":90},"2026-08-18T00:00:00.000Z","0001766478-26-000046-0","2026-08-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866903\u002F000176647826000046\u002F0001766478-26-000046-index.htm",82024,172815,"A","Stock award","non-discretionary",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":99,"intentLabel":89,"signalQuality":90},"2026-07-02T23:58:50.000Z","0001766478-26-000043-0",9.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866903\u002F000176647826000043\u002F0001766478-26-000043-index.htm",20303,90791,183336.09,"2026-07-01",{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001766478-26-000040-0",8.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261919\u002F000176647826000040\u002F0001766478-26-000040-index.htm",10000,80318,81500,"2026-05-22",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},188,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":40,"ownershipType":116,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":41,"transactionDate":122,"intentLabel":123,"signalQuality":90},"2026-05-21T00:00:00.000Z","0000919574-26-003638-0","See Remarks","DAVIDSON KEMPNER CAPITAL MANAGEMENT LP","I",8.3596,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308274\u002F000091957426003638\u002F0000919574-26-003638-index.htm",1794353,1858320,15000073.3388,"2026-05-19","Disposition",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":133,"intentLabel":89,"signalQuality":90},"2026-05-14T00:00:00.000Z","0001766478-26-000036-0","Morgan Jonathan",8.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587373\u002F000176647826000036\u002F0001766478-26-000036-index.htm",11737,64677,99999.23999999999,"2026-05-13",{"cik":29,"filedAt":125,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":137,"shares":130,"sharesOwnedAfter":138,"totalValue":132,"transactionCode":88,"transactionDate":133,"intentLabel":89,"signalQuality":90},"0001766478-26-000031-0","JONES CRAIG B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231793\u002F000176647826000031\u002F0001766478-26-000031-index.htm",51308,{"cik":29,"filedAt":125,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":142,"shares":130,"sharesOwnedAfter":143,"totalValue":132,"transactionCode":88,"transactionDate":133,"intentLabel":89,"signalQuality":90},"0001766478-26-000029-0","Savarese Noelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998024\u002F000176647826000029\u002F0001766478-26-000029-index.htm",37981,{"cik":29,"filedAt":125,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":147,"shares":130,"sharesOwnedAfter":148,"totalValue":132,"transactionCode":88,"transactionDate":133,"intentLabel":89,"signalQuality":90},"0001766478-26-000033-0","Parsons Landon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866762\u002F000176647826000033\u002F0001766478-26-000033-index.htm",49832,{"cik":29,"filedAt":125,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":151,"shares":130,"sharesOwnedAfter":152,"totalValue":132,"transactionCode":88,"transactionDate":133,"intentLabel":89,"signalQuality":90},"0001766478-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261919\u002F000176647826000027\u002F0001766478-26-000027-index.htm",70318,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":40,"ownershipType":116,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":64,"transactionDate":161,"intentLabel":65,"signalQuality":66,"insiderHistory":162},"2026-03-24T00:00:00.000Z","0000902664-26-001744-0",7.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308274\u002F000090266426001744\u002F0000902664-26-001744-index.htm",481537,3652673,3789696.19,"2026-03-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":165,"intentLabel":48,"signalQuality":49,"insiderHistory":171},"0001766478-25-000101-0","2025-11-18",8.317,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261919\u002F000176647825000101\u002F0001766478-25-000101-index.htm",3441,58581,28618.797000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"EQIX","EQUINIX INC",{"ticker":178,"issuerName":179},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":181,"issuerName":182},"VTR","Ventas, Inc.",{"ticker":184,"issuerName":185},"IRM","IRON MOUNTAIN INC",{"ticker":187,"issuerName":188},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":190,"issuerName":191},"FCPT","Four Corners Property Trust, Inc.",[193,196,198,200,202,204],{"filingId":36,"sinceFilingPct":194,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.018995911622727957,"2026-10-28",{"filingId":55,"sinceFilingPct":197,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.04617413036350593,{"filingId":70,"sinceFilingPct":199,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":80},-0.10740744708932726,{"filingId":101,"sinceFilingPct":201,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":110},-0.11505508548867227,{"filingId":155,"sinceFilingPct":203,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.12786489115285882,{"filingId":164,"sinceFilingPct":205,"asOfDate":195,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.1236363613244259,[207,210,213,216,218,221,224,227,230,233,236,239,242,245,248,251,253,255,258,260,263,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,363,366,368,370,372,375,378,381,383,386,389,392,395,397,400,402,405,407,410,412,414,416,419,421,423,425,427,430,432,435,438,441,444,446,448,451,454,456,458,460,462,464,467,469,471,473,475,478,480,483,485,487,489,491,493,495,498,501,504,506,509,512,515,517,520,522,525,527,529,532,535,538,541,544,547,549,551,554,556,558,561,563,565,567,570,572,574,576,578,581,583,586,588,590,592,594,596,599,601,603,606,608,610,613,615,618,619,621,624,626,628,631,633,636,638,640,643,645,647,649,651,654,656,658,660,662,664,666,668,670,672,674,677,679,681,682,684,686,688,691,693,695,697,699,701,704,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,744,746,748,750,753,755,757,759,761,763,766,768,770,772,774,776,779,780,782,785,788,791,794,797,800,802,805,808,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,868,870,873],{"date":208,"close":209},"2025-09-29",9.420000076293945,{"date":211,"close":212},"2025-09-30",9.369999885559082,{"date":214,"close":215},"2025-10-01",9.449999809265137,{"date":217,"close":215},"2025-10-02",{"date":219,"close":220},"2025-10-03",9.489999771118164,{"date":222,"close":223},"2025-10-06",9.399999618530273,{"date":225,"close":226},"2025-10-07",9.319999694824219,{"date":228,"close":229},"2025-10-08",9.390000343322754,{"date":231,"close":232},"2025-10-09",9.1899995803833,{"date":234,"close":235},"2025-10-10",9,{"date":237,"close":238},"2025-10-13",9.109999656677246,{"date":240,"close":241},"2025-10-14",9.229999542236328,{"date":243,"close":244},"2025-10-15",9.300000190734863,{"date":246,"close":247},"2025-10-16",9.260000228881836,{"date":249,"close":250},"2025-10-17",9.09000015258789,{"date":252,"close":244},"2025-10-20",{"date":254,"close":244},"2025-10-21",{"date":256,"close":257},"2025-10-22",9.40999984741211,{"date":259,"close":244},"2025-10-23",{"date":261,"close":262},"2025-10-24",9.359999656677246,{"date":264,"close":247},"2025-10-27",{"date":266,"close":267},"2025-10-28",9.329999923706055,{"date":269,"close":270},"2025-10-29",9.039999961853027,{"date":272,"close":273},"2025-10-30",9.069999694824219,{"date":275,"close":273},"2025-10-31",{"date":277,"close":278},"2025-11-03",9.079999923706055,{"date":280,"close":281},"2025-11-04",9.170000076293945,{"date":283,"close":284},"2025-11-05",9.149999618530273,{"date":286,"close":287},"2025-11-06",9.0600004196167,{"date":289,"close":290},"2025-11-07",9.029999732971191,{"date":292,"close":293},"2025-11-10",8.670000076293945,{"date":295,"close":296},"2025-11-11",8.920000076293945,{"date":298,"close":299},"2025-11-12",8.899999618530273,{"date":301,"close":302},"2025-11-13",8.960000038146973,{"date":304,"close":305},"2025-11-14",8.949999809265137,{"date":307,"close":308},"2025-11-17",8.890000343322754,{"date":165,"close":310},8.289999961853027,{"date":312,"close":313},"2025-11-19",8.25,{"date":315,"close":316},"2025-11-20",8.180000305175781,{"date":318,"close":319},"2025-11-21",8.319999694824219,{"date":321,"close":322},"2025-11-24",8.359999656677246,{"date":324,"close":325},"2025-11-25",8.600000381469727,{"date":327,"close":328},"2025-11-26",8.710000038146973,{"date":330,"close":331},"2025-11-28",8.800000190734863,{"date":333,"close":308},"2025-12-01",{"date":335,"close":336},"2025-12-02",8.75,{"date":338,"close":339},"2025-12-03",8.90999984741211,{"date":341,"close":342},"2025-12-04",8.789999961853027,{"date":344,"close":345},"2025-12-05",8.84000015258789,{"date":347,"close":348},"2025-12-08",8.720000267028809,{"date":350,"close":351},"2025-12-09",8.729999542236328,{"date":353,"close":354},"2025-12-10",8.819999694824219,{"date":356,"close":357},"2025-12-11",8.859999656677246,{"date":359,"close":360},"2025-12-12",8.9399995803833,{"date":362,"close":331},"2025-12-15",{"date":364,"close":365},"2025-12-16",8.699999809265137,{"date":367,"close":331},"2025-12-17",{"date":369,"close":308},"2025-12-18",{"date":371,"close":328},"2025-12-19",{"date":373,"close":374},"2025-12-22",8.770000457763672,{"date":376,"close":377},"2025-12-23",8.630000114440918,{"date":379,"close":380},"2025-12-24",8.6899995803833,{"date":382,"close":293},"2025-12-26",{"date":384,"close":385},"2025-12-29",8.640000343322754,{"date":387,"close":388},"2025-12-30",8.680000305175781,{"date":390,"close":391},"2025-12-31",8.609999656677246,{"date":393,"close":394},"2026-01-02",8.59000015258789,{"date":396,"close":293},"2026-01-05",{"date":398,"close":399},"2026-01-06",8.619999885559082,{"date":401,"close":377},"2026-01-07",{"date":403,"close":404},"2026-01-08",8.739999771118164,{"date":406,"close":299},"2026-01-09",{"date":408,"close":409},"2026-01-12",8.979999542236328,{"date":411,"close":308},"2026-01-13",{"date":413,"close":270},"2026-01-14",{"date":415,"close":284},"2026-01-15",{"date":417,"close":418},"2026-01-16",9.25,{"date":420,"close":270},"2026-01-20",{"date":422,"close":232},"2026-01-21",{"date":424,"close":284},"2026-01-22",{"date":426,"close":238},"2026-01-23",{"date":428,"close":429},"2026-01-26",8.989999771118164,{"date":431,"close":235},"2026-01-27",{"date":433,"close":434},"2026-01-28",9.010000228881836,{"date":436,"close":437},"2026-01-29",9.119999885559082,{"date":439,"close":440},"2026-01-30",8.970000267028809,{"date":442,"close":443},"2026-02-02",9.020000457763672,{"date":445,"close":339},"2026-02-03",{"date":447,"close":354},"2026-02-04",{"date":449,"close":450},"2026-02-05",8.779999732971191,{"date":452,"close":453},"2026-02-06",8.930000305175781,{"date":455,"close":299},"2026-02-09",{"date":457,"close":305},"2026-02-10",{"date":459,"close":296},"2026-02-11",{"date":461,"close":440},"2026-02-12",{"date":463,"close":437},"2026-02-13",{"date":465,"close":466},"2026-02-17",9.140000343322754,{"date":468,"close":273},"2026-02-18",{"date":470,"close":235},"2026-02-19",{"date":472,"close":377},"2026-02-20",{"date":474,"close":319},"2026-02-23",{"date":476,"close":477},"2026-02-24",8.34000015258789,{"date":479,"close":319},"2026-02-25",{"date":481,"close":482},"2026-02-26",8.579999923706055,{"date":484,"close":482},"2026-02-27",{"date":486,"close":328},"2026-03-02",{"date":488,"close":385},"2026-03-03",{"date":490,"close":385},"2026-03-04",{"date":492,"close":385},"2026-03-05",{"date":494,"close":325},"2026-03-06",{"date":496,"close":497},"2026-03-09",8.489999771118164,{"date":499,"close":500},"2026-03-10",8.460000038146973,{"date":502,"close":503},"2026-03-11",8.4399995803833,{"date":505,"close":319},"2026-03-12",{"date":507,"close":508},"2026-03-13",8.199999809265137,{"date":510,"close":511},"2026-03-16",8.3100004196167,{"date":513,"close":514},"2026-03-17",8.380000114440918,{"date":516,"close":322},"2026-03-18",{"date":518,"close":519},"2026-03-19",8.399999618530273,{"date":161,"close":521},8.100000381469727,{"date":523,"close":524},"2026-03-23",8.350000381469727,{"date":526,"close":310},"2026-03-24",{"date":528,"close":511},"2026-03-25",{"date":530,"close":531},"2026-03-26",8.270000457763672,{"date":533,"close":534},"2026-03-27",7.960000038146973,{"date":536,"close":537},"2026-03-30",8.170000076293945,{"date":539,"close":540},"2026-03-31",8.220000267028809,{"date":542,"close":543},"2026-04-01",8.149999618530273,{"date":545,"close":546},"2026-04-02",8.15999984741211,{"date":548,"close":313},"2026-04-06",{"date":550,"close":511},"2026-04-07",{"date":552,"close":553},"2026-04-08",8.479999542236328,{"date":555,"close":391},"2026-04-09",{"date":557,"close":325},"2026-04-10",{"date":559,"close":560},"2026-04-13",8.850000381469727,{"date":562,"close":296},"2026-04-14",{"date":564,"close":409},"2026-04-15",{"date":566,"close":299},"2026-04-16",{"date":568,"close":569},"2026-04-17",9.15999984741211,{"date":571,"close":437},"2026-04-20",{"date":573,"close":429},"2026-04-21",{"date":575,"close":443},"2026-04-22",{"date":577,"close":453},"2026-04-23",{"date":579,"close":580},"2026-04-24",9.100000381469727,{"date":582,"close":569},"2026-04-27",{"date":584,"close":585},"2026-04-28",9.180000305175781,{"date":587,"close":290},"2026-04-29",{"date":589,"close":273},"2026-04-30",{"date":591,"close":241},"2026-05-01",{"date":593,"close":290},"2026-05-04",{"date":595,"close":328},"2026-05-05",{"date":597,"close":598},"2026-05-06",8.869999885559082,{"date":600,"close":354},"2026-05-07",{"date":602,"close":354},"2026-05-08",{"date":604,"close":605},"2026-05-11",8.5,{"date":607,"close":482},"2026-05-12",{"date":133,"close":609},8.520000457763672,{"date":611,"close":612},"2026-05-14",8.510000228881836,{"date":614,"close":511},"2026-05-15",{"date":616,"close":617},"2026-05-18",8.279999732971191,{"date":122,"close":313},{"date":620,"close":519},"2026-05-20",{"date":622,"close":623},"2026-05-21",8.449999809265137,{"date":107,"close":625},8.130000114440918,{"date":627,"close":537},"2026-05-26",{"date":629,"close":630},"2026-05-27",8.329999923706055,{"date":632,"close":511},"2026-05-28",{"date":634,"close":635},"2026-05-29",8.229999542236328,{"date":637,"close":543},"2026-06-01",{"date":639,"close":313},"2026-06-02",{"date":641,"close":642},"2026-06-03",7.980000019073486,{"date":644,"close":625},"2026-06-04",{"date":646,"close":531},"2026-06-05",{"date":648,"close":543},"2026-06-08",{"date":650,"close":477},"2026-06-09",{"date":652,"close":653},"2026-06-10",8.420000076293945,{"date":655,"close":653},"2026-06-11",{"date":657,"close":503},"2026-06-12",{"date":659,"close":310},"2026-06-15",{"date":661,"close":612},"2026-06-16",{"date":663,"close":500},"2026-06-17",{"date":665,"close":623},"2026-06-18",{"date":667,"close":293},"2026-06-22",{"date":669,"close":325},"2026-06-23",{"date":671,"close":308},"2026-06-24",{"date":673,"close":351},"2026-06-25",{"date":675,"close":676},"2026-06-26",9.050000190734863,{"date":678,"close":440},"2026-06-29",{"date":680,"close":278},"2026-06-30",{"date":99,"close":290},{"date":683,"close":270},"2026-07-02",{"date":685,"close":443},"2026-07-06",{"date":687,"close":305},"2026-07-07",{"date":689,"close":690},"2026-07-08",8.880000114440918,{"date":692,"close":360},"2026-07-09",{"date":694,"close":443},"2026-07-10",{"date":696,"close":443},"2026-07-13",{"date":698,"close":305},"2026-07-14",{"date":700,"close":440},"2026-07-15",{"date":702,"close":703},"2026-07-16",9.239999771118164,{"date":705,"close":706},"2026-07-17",9.130000114440918,{"date":708,"close":560},"2026-07-20",{"date":710,"close":302},"2026-07-21",{"date":712,"close":598},"2026-07-22",{"date":714,"close":374},"2026-07-23",{"date":716,"close":453},"2026-07-27",{"date":718,"close":440},"2026-07-28",{"date":720,"close":443},"2026-07-29",{"date":722,"close":339},"2026-07-30",{"date":724,"close":560},"2026-07-31",{"date":726,"close":450},"2026-08-03",{"date":728,"close":437},"2026-08-04",{"date":730,"close":308},"2026-08-05",{"date":732,"close":690},"2026-08-06",{"date":734,"close":235},"2026-08-07",{"date":736,"close":305},"2026-08-10",{"date":738,"close":339},"2026-08-12",{"date":740,"close":235},"2026-08-13",{"date":742,"close":453},"2026-08-14",{"date":84,"close":360},{"date":745,"close":354},"2026-08-18",{"date":747,"close":345},"2026-08-19",{"date":749,"close":348},"2026-08-20",{"date":751,"close":752},"2026-08-21",8.239999771118164,{"date":754,"close":500},"2026-08-24",{"date":756,"close":503},"2026-08-25",{"date":758,"close":322},"2026-08-26",{"date":760,"close":514},"2026-08-27",{"date":762,"close":477},"2026-08-28",{"date":764,"close":765},"2026-08-31",8.300000190734863,{"date":767,"close":508},"2026-09-01",{"date":769,"close":313},"2026-09-02",{"date":771,"close":313},"2026-09-03",{"date":773,"close":511},"2026-09-04",{"date":775,"close":635},"2026-09-08",{"date":777,"close":778},"2026-09-09",8.260000228881836,{"date":71,"close":521},{"date":781,"close":521},"2026-09-11",{"date":783,"close":784},"2026-09-14",8.039999961853027,{"date":786,"close":787},"2026-09-15",8.010000228881836,{"date":789,"close":790},"2026-09-16",8,{"date":792,"close":793},"2026-09-17",8.069999694824219,{"date":795,"close":796},"2026-09-18",7.900000095367432,{"date":798,"close":799},"2026-09-21",7.96999979019165,{"date":56,"close":801},7.929999828338623,{"date":803,"close":804},"2026-09-23",7.579999923706055,{"date":806,"close":807},"2026-09-24",7.460000038146973,{"date":38,"close":809},7.550000190734863,{"date":811,"close":812},"2026-09-28",7.369999885559082,{"date":814,"close":815},"2026-09-29",7.53000020980835,{"date":817,"close":818},"2026-09-30",7.300000190734863,{"date":820,"close":821},"2026-10-01",7.269999980926514,{"date":823,"close":824},"2026-10-02",7.320000171661377,{"date":826,"close":827},"2026-10-05",7.25,{"date":829,"close":830},"2026-10-06",7.380000114440918,{"date":832,"close":833},"2026-10-07",7.139999866485596,{"date":835,"close":821},"2026-10-08",{"date":837,"close":838},"2026-10-09",7.260000228881836,{"date":840,"close":841},"2026-10-12",7.179999828338623,{"date":843,"close":844},"2026-10-13",7.070000171661377,{"date":846,"close":847},"2026-10-14",6.980000019073486,{"date":849,"close":850},"2026-10-15",7.21999979019165,{"date":852,"close":853},"2026-10-16",7.190000057220459,{"date":855,"close":856},"2026-10-19",7.059999942779541,{"date":858,"close":859},"2026-10-20",7.199999809265137,{"date":861,"close":862},"2026-10-21",7.099999904632568,{"date":864,"close":865},"2026-10-22",7.309999942779541,{"date":867,"close":812},"2026-10-23",{"date":869,"close":830},"2026-10-26",{"date":871,"close":872},"2026-10-27",7.400000095367432,{"date":195,"close":874},7.230000019073486,{"count":876,"fetchedAt":877,"source":878},14,"2026-10-30T09:04:53.069Z","sqlite",{"data":880,"meta":884},{"value":881,"quality":882,"closeDate":195,"ageDays":883,"sharesAsOf":728},167843561.15278864,"fresh",2,{"count":885,"fetchedAt":886,"source":878},1,"2026-10-30T09:04:53.071Z",{"data":888,"meta":900},{"ticker":32,"ceo":889,"industry":890,"fullTimeEmployees":891,"ipoDate":892,"country":893,"state":894,"city":895,"website":896,"exchangeShort":25,"marketCap":25,"beta":897,"range52w":898,"fetchedAt":899},"Sreeniwas Vikram Prabhu","REIT - Mortgage",300,"2021-06-17","US","GA","Atlanta","https:\u002F\u002Fwww.angeloakreit.com",1.185,"7.94-9.84","2026-09-17T05:01:48.280Z",{"count":885,"fetchedAt":886,"source":878},{"data":902,"meta":933},{"ticker":32,"points":903},[904,909,913,917,921,925,929],{"ticker":32,"fiscalQuarter":905,"reportDate":906,"fiscalPeriodEnd":906,"epsActual":907,"epsEstimated":908,"time":25},"2025Q2","2025-05-05",0.17,0.27,{"ticker":32,"fiscalQuarter":910,"reportDate":911,"fiscalPeriodEnd":911,"epsActual":912,"epsEstimated":908,"time":25},"2025Q3","2025-08-05",0.11,{"ticker":32,"fiscalQuarter":914,"reportDate":286,"fiscalPeriodEnd":286,"epsActual":915,"epsEstimated":916,"time":25},"2025Q4",0.02,0.28,{"ticker":32,"fiscalQuarter":918,"reportDate":479,"fiscalPeriodEnd":479,"epsActual":919,"epsEstimated":920,"time":25},"2026Q1",0.29,0.3126,{"ticker":32,"fiscalQuarter":922,"reportDate":595,"fiscalPeriodEnd":595,"epsActual":923,"epsEstimated":924,"time":25},"2026Q2",0.18,0.3,{"ticker":32,"fiscalQuarter":926,"reportDate":728,"fiscalPeriodEnd":728,"epsActual":927,"epsEstimated":928,"time":25},"2026Q3",0.37,0.327,{"ticker":32,"fiscalQuarter":930,"reportDate":931,"fiscalPeriodEnd":931,"epsActual":25,"epsEstimated":932,"time":25},"2026Q4","2026-11-05",0.32,{"count":885,"fetchedAt":886,"source":878},{"data":935,"meta":1763},{"congressTrades":936,"insiderTrades":937,"priceHistory":952,"ticker":32},[],[938,939,940,941,942,943,944,945,946,947,948,949,950,951],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":56},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":84},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":41,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":88,"transactionDate":99},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":47,"transactionDate":107},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":40,"ownershipType":116,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":41,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":88,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":137,"shares":130,"sharesOwnedAfter":138,"totalValue":132,"transactionCode":88,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":142,"shares":130,"sharesOwnedAfter":143,"totalValue":132,"transactionCode":88,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":147,"shares":130,"sharesOwnedAfter":148,"totalValue":132,"transactionCode":88,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":151,"shares":130,"sharesOwnedAfter":152,"totalValue":132,"transactionCode":88,"transactionDate":133},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":114,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":40,"ownershipType":116,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":64,"transactionDate":161},{"cik":29,"filedAt":110,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":165},[953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1148,1150,1153,1156,1158,1161,1163,1166,1169,1172,1175,1177,1180,1182,1184,1187,1190,1192,1195,1197,1199,1201,1203,1205,1207,1210,1213,1215,1217,1219,1221,1223,1226,1228,1231,1233,1235,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1387,1390,1393,1396,1398,1401,1403,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1441,1444,1447,1449,1452,1454,1456,1459,1462,1465,1467,1469,1471,1473,1475,1478,1481,1483,1486,1488,1490,1493,1496,1499,1501,1503,1505,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762],{"date":954,"close":955},"2021-11-05",18.420000076293945,{"date":957,"close":958},"2021-11-12",17.559999465942383,{"date":960,"close":961},"2021-11-19",17.15999984741211,{"date":963,"close":964},"2021-11-26",16.639999389648438,{"date":966,"close":967},"2021-12-03",16.75,{"date":969,"close":970},"2021-12-10",16.770000457763672,{"date":972,"close":973},"2021-12-17",16.440000534057617,{"date":975,"close":976},"2021-12-23",16.600000381469727,{"date":978,"close":979},"2021-12-31",16.3799991607666,{"date":981,"close":982},"2022-01-07",16.860000610351562,{"date":984,"close":985},"2022-01-14",17.25,{"date":987,"close":988},"2022-01-21",16.93000030517578,{"date":990,"close":991},"2022-01-28",16.84000015258789,{"date":993,"close":994},"2022-02-04",17.110000610351562,{"date":996,"close":994},"2022-02-11",{"date":998,"close":982},"2022-02-18",{"date":1000,"close":976},"2022-02-25",{"date":1002,"close":1003},"2022-03-04",16.270000457763672,{"date":1005,"close":1006},"2022-03-11",14.9399995803833,{"date":1008,"close":1009},"2022-03-18",16.25,{"date":1011,"close":1012},"2022-03-25",16.1200008392334,{"date":1014,"close":1015},"2022-04-01",16.850000381469727,{"date":1017,"close":1018},"2022-04-08",16.719999313354492,{"date":1020,"close":1021},"2022-04-14",16.520000457763672,{"date":1023,"close":1024},"2022-04-22",15.930000305175781,{"date":1026,"close":1027},"2022-04-29",16.15999984741211,{"date":1029,"close":1030},"2022-05-06",15.720000267028809,{"date":1032,"close":1033},"2022-05-13",14.180000305175781,{"date":1035,"close":1036},"2022-05-20",13.390000343322754,{"date":1038,"close":1039},"2022-05-27",15.289999961853027,{"date":1041,"close":1042},"2022-06-03",14.720000267028809,{"date":1044,"close":1045},"2022-06-10",13.199999809265137,{"date":1047,"close":1048},"2022-06-17",12.880000114440918,{"date":1050,"close":1051},"2022-06-24",13.720000267028809,{"date":1053,"close":1054},"2022-07-01",13.40999984741211,{"date":1056,"close":1057},"2022-07-08",13.479999542236328,{"date":1059,"close":1060},"2022-07-15",14.029999732971191,{"date":1062,"close":1006},"2022-07-22",{"date":1064,"close":1065},"2022-07-29",14.149999618530273,{"date":1067,"close":1068},"2022-08-05",14.640000343322754,{"date":1070,"close":1071},"2022-08-12",15.4399995803833,{"date":1073,"close":1074},"2022-08-19",14.699999809265137,{"date":1076,"close":1077},"2022-08-26",12.979999542236328,{"date":1079,"close":1080},"2022-09-02",13.109999656677246,{"date":1082,"close":1083},"2022-09-09",14.670000076293945,{"date":1085,"close":1086},"2022-09-16",14.739999771118164,{"date":1088,"close":1089},"2022-09-23",12.4399995803833,{"date":1091,"close":1092},"2022-09-30",11.979999542236328,{"date":1094,"close":1095},"2022-10-07",11.59000015258789,{"date":1097,"close":360},"2022-10-14",{"date":1099,"close":1100},"2022-10-21",9.5600004196167,{"date":1102,"close":1103},"2022-10-28",10.300000190734863,{"date":1105,"close":706},"2022-11-04",{"date":1107,"close":1108},"2022-11-11",9.710000038146973,{"date":1110,"close":1111},"2022-11-18",9.680000305175781,{"date":1113,"close":809},"2022-11-25",{"date":1115,"close":1116},"2022-12-02",6.650000095367432,{"date":1118,"close":1119},"2022-12-09",5.739999771118164,{"date":1121,"close":1122},"2022-12-16",4.980000019073486,{"date":1124,"close":1125},"2022-12-23",4.840000152587891,{"date":1127,"close":1128},"2022-12-30",4.730000019073486,{"date":1130,"close":1131},"2023-01-06",6.409999847412109,{"date":1133,"close":1134},"2023-01-13",7.670000076293945,{"date":1136,"close":1137},"2023-01-20",7.849999904632568,{"date":1139,"close":1140},"2023-01-27",7.989999771118164,{"date":1142,"close":514},"2023-02-03",{"date":1144,"close":1145},"2023-02-10",7.5,{"date":1147,"close":841},"2023-02-17",{"date":1149,"close":833},"2023-02-24",{"date":1151,"close":1152},"2023-03-03",7.590000152587891,{"date":1154,"close":1155},"2023-03-10",7.449999809265137,{"date":1157,"close":865},"2023-03-17",{"date":1159,"close":1160},"2023-03-24",6.989999771118164,{"date":1162,"close":818},"2023-03-31",{"date":1164,"close":1165},"2023-04-06",7.659999847412109,{"date":1167,"close":1168},"2023-04-14",8.029999732971191,{"date":1170,"close":1171},"2023-04-21",7.760000228881836,{"date":1173,"close":1174},"2023-04-28",7.730000019073486,{"date":1176,"close":534},"2023-05-05",{"date":1178,"close":1179},"2023-05-12",7.820000171661377,{"date":1181,"close":809},"2023-05-19",{"date":1183,"close":1134},"2023-05-26",{"date":1185,"close":1186},"2023-06-02",7.559999942779541,{"date":1188,"close":1189},"2023-06-09",7.360000133514404,{"date":1191,"close":1174},"2023-06-16",{"date":1193,"close":1194},"2023-06-23",7.739999771118164,{"date":1196,"close":752},"2023-06-30",{"date":1198,"close":787},"2023-07-07",{"date":1200,"close":609},"2023-07-14",{"date":1202,"close":244},"2023-07-21",{"date":1204,"close":220},"2023-07-28",{"date":1206,"close":238},"2023-08-04",{"date":1208,"close":1209},"2023-08-11",9.670000076293945,{"date":1211,"close":1212},"2023-08-18",9.760000228881836,{"date":1214,"close":290},"2023-08-25",{"date":1216,"close":247},"2023-09-01",{"date":1218,"close":290},"2023-09-08",{"date":1220,"close":232},"2023-09-15",{"date":1222,"close":440},"2023-09-22",{"date":1224,"close":1225},"2023-09-29",8.529999732971191,{"date":1227,"close":313},"2023-10-06",{"date":1229,"close":1230},"2023-10-13",8.050000190734863,{"date":1232,"close":790},"2023-10-20",{"date":1234,"close":765},"2023-10-27",{"date":1236,"close":399},"2023-11-03",{"date":1238,"close":1239},"2023-11-10",9.510000228881836,{"date":1241,"close":1242},"2023-11-17",10.170000076293945,{"date":1244,"close":1245},"2023-11-24",10.039999961853027,{"date":1247,"close":1248},"2023-12-01",10.4399995803833,{"date":1250,"close":1248},"2023-12-08",{"date":1252,"close":1253},"2023-12-15",11.09000015258789,{"date":1255,"close":1256},"2023-12-22",10.800000190734863,{"date":1258,"close":1259},"2023-12-29",10.600000381469727,{"date":1261,"close":1262},"2024-01-05",10.40999984741211,{"date":1264,"close":1265},"2024-01-12",10.399999618530273,{"date":1267,"close":1268},"2024-01-19",10.720000267028809,{"date":1270,"close":1271},"2024-01-26",10.979999542236328,{"date":1273,"close":1274},"2024-02-02",10.680000305175781,{"date":1276,"close":1277},"2024-02-09",10.529999732971191,{"date":1279,"close":1280},"2024-02-16",11.069999694824219,{"date":1282,"close":1283},"2024-02-23",10.329999923706055,{"date":1285,"close":1286},"2024-03-01",10.460000038146973,{"date":1288,"close":1289},"2024-03-08",10.34000015258789,{"date":1291,"close":1277},"2024-03-15",{"date":1293,"close":1294},"2024-03-22",10.899999618530273,{"date":1296,"close":1297},"2024-03-28",10.739999771118164,{"date":1299,"close":1271},"2024-04-05",{"date":1301,"close":1302},"2024-04-12",11.020000457763672,{"date":1304,"close":1305},"2024-04-19",11.640000343322754,{"date":1307,"close":1308},"2024-04-26",10.890000343322754,{"date":1310,"close":1311},"2024-05-03",11.210000038146973,{"date":1313,"close":1314},"2024-05-10",11.579999923706055,{"date":1316,"close":1317},"2024-05-17",12.6899995803833,{"date":1319,"close":1320},"2024-05-24",12.260000228881836,{"date":1322,"close":1323},"2024-05-31",12.470000267028809,{"date":1325,"close":1326},"2024-06-07",11.960000038146973,{"date":1328,"close":1323},"2024-06-14",{"date":1330,"close":1331},"2024-06-21",12.210000038146973,{"date":1333,"close":1334},"2024-06-28",13.100000381469727,{"date":1336,"close":1337},"2024-07-05",11.710000038146973,{"date":1339,"close":1340},"2024-07-12",11.75,{"date":1342,"close":1343},"2024-07-19",12.3100004196167,{"date":1345,"close":1346},"2024-07-26",12.279999732971191,{"date":1348,"close":1349},"2024-08-02",12.920000076293945,{"date":1351,"close":1352},"2024-08-09",12.100000381469727,{"date":1354,"close":1355},"2024-08-16",11.800000190734863,{"date":1357,"close":1358},"2024-08-23",11.130000114440918,{"date":1360,"close":1361},"2024-08-30",11.300000190734863,{"date":1363,"close":1364},"2024-09-06",10.930000305175781,{"date":1366,"close":1367},"2024-09-13",10.430000305175781,{"date":1369,"close":1370},"2024-09-20",10.59000015258789,{"date":1372,"close":1283},"2024-09-27",{"date":1374,"close":1375},"2024-10-04",10.260000228881836,{"date":1377,"close":1378},"2024-10-11",9.899999618530273,{"date":1380,"close":1381},"2024-10-18",9.789999961853027,{"date":1383,"close":1384},"2024-10-25",9.34000015258789,{"date":1386,"close":302},"2024-11-01",{"date":1388,"close":1389},"2024-11-08",9.8100004196167,{"date":1391,"close":1392},"2024-11-15",9.800000190734863,{"date":1394,"close":1395},"2024-11-22",9.550000190734863,{"date":1397,"close":1389},"2024-11-29",{"date":1399,"close":1400},"2024-12-06",9.350000381469727,{"date":1402,"close":215},"2024-12-13",{"date":1404,"close":232},"2024-12-20",{"date":1406,"close":703},"2024-12-27",{"date":1408,"close":1409},"2025-01-03",9.529999732971191,{"date":1411,"close":1412},"2025-01-10",9.470000267028809,{"date":1414,"close":1415},"2025-01-17",10.079999923706055,{"date":1417,"close":1418},"2025-01-24",10.140000343322754,{"date":1420,"close":1421},"2025-01-31",10.220000267028809,{"date":1423,"close":1424},"2025-02-07",10.489999771118164,{"date":1426,"close":1427},"2025-02-14",10.569999694824219,{"date":1429,"close":1430},"2025-02-21",9.729999542236328,{"date":1432,"close":1433},"2025-02-28",9.970000267028809,{"date":1435,"close":1430},"2025-03-07",{"date":1437,"close":1438},"2025-03-14",9.649999618530273,{"date":1440,"close":1111},"2025-03-21",{"date":1442,"close":1443},"2025-03-28",9.569999694824219,{"date":1445,"close":1446},"2025-04-04",8.430000305175781,{"date":1448,"close":1145},"2025-04-11",{"date":1450,"close":1451},"2025-04-17",7.909999847412109,{"date":1453,"close":553},"2025-04-25",{"date":1455,"close":1395},"2025-05-02",{"date":1457,"close":1458},"2025-05-09",10.100000381469727,{"date":1460,"close":1461},"2025-05-16",10.050000190734863,{"date":1463,"close":1464},"2025-05-23",9.220000267028809,{"date":1466,"close":238},"2025-05-30",{"date":1468,"close":585},"2025-06-06",{"date":1470,"close":281},"2025-06-13",{"date":1472,"close":270},"2025-06-20",{"date":1474,"close":229},"2025-06-27",{"date":1476,"close":1477},"2025-07-03",9.699999809265137,{"date":1479,"close":1480},"2025-07-11",9.630000114440918,{"date":1482,"close":262},"2025-07-18",{"date":1484,"close":1485},"2025-07-25",9.640000343322754,{"date":1487,"close":232},"2025-08-01",{"date":1489,"close":706},"2025-08-08",{"date":1491,"close":1492},"2025-08-15",9.779999732971191,{"date":1494,"close":1495},"2025-08-22",9.770000457763672,{"date":1497,"close":1498},"2025-08-29",9.859999656677246,{"date":1500,"close":1461},"2025-09-05",{"date":1502,"close":1212},"2025-09-12",{"date":1504,"close":1392},"2025-09-19",{"date":1506,"close":1507},"2025-09-26",9.4399995803833,{"date":219,"close":220},{"date":234,"close":235},{"date":249,"close":250},{"date":261,"close":262},{"date":264,"close":247},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":273},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":165,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":308},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":331},{"date":364,"close":365},{"date":367,"close":331},{"date":369,"close":308},{"date":371,"close":328},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":293},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":293},{"date":398,"close":399},{"date":401,"close":377},{"date":403,"close":404},{"date":406,"close":299},{"date":408,"close":409},{"date":411,"close":308},{"date":413,"close":270},{"date":415,"close":284},{"date":417,"close":418},{"date":420,"close":270},{"date":422,"close":232},{"date":424,"close":284},{"date":426,"close":238},{"date":428,"close":429},{"date":431,"close":235},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":339},{"date":447,"close":354},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":299},{"date":457,"close":305},{"date":459,"close":296},{"date":461,"close":440},{"date":463,"close":437},{"date":465,"close":466},{"date":468,"close":273},{"date":470,"close":235},{"date":472,"close":377},{"date":474,"close":319},{"date":476,"close":477},{"date":479,"close":319},{"date":481,"close":482},{"date":484,"close":482},{"date":486,"close":328},{"date":488,"close":385},{"date":490,"close":385},{"date":492,"close":385},{"date":494,"close":325},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":319},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":322},{"date":518,"close":519},{"date":161,"close":521},{"date":523,"close":524},{"date":526,"close":310},{"date":528,"close":511},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":313},{"date":550,"close":511},{"date":552,"close":553},{"date":555,"close":391},{"date":557,"close":325},{"date":559,"close":560},{"date":562,"close":296},{"date":564,"close":409},{"date":566,"close":299},{"date":568,"close":569},{"date":571,"close":437},{"date":573,"close":429},{"date":575,"close":443},{"date":577,"close":453},{"date":579,"close":580},{"date":582,"close":569},{"date":584,"close":585},{"date":587,"close":290},{"date":589,"close":273},{"date":591,"close":241},{"date":593,"close":290},{"date":595,"close":328},{"date":597,"close":598},{"date":600,"close":354},{"date":602,"close":354},{"date":604,"close":605},{"date":607,"close":482},{"date":133,"close":609},{"date":611,"close":612},{"date":614,"close":511},{"date":616,"close":617},{"date":122,"close":313},{"date":620,"close":519},{"date":622,"close":623},{"date":107,"close":625},{"date":627,"close":537},{"date":629,"close":630},{"date":632,"close":511},{"date":634,"close":635},{"date":637,"close":543},{"date":639,"close":313},{"date":641,"close":642},{"date":644,"close":625},{"date":646,"close":531},{"date":648,"close":543},{"date":650,"close":477},{"date":652,"close":653},{"date":655,"close":653},{"date":657,"close":503},{"date":659,"close":310},{"date":661,"close":612},{"date":663,"close":500},{"date":665,"close":623},{"date":667,"close":293},{"date":669,"close":325},{"date":671,"close":308},{"date":673,"close":351},{"date":675,"close":676},{"date":678,"close":440},{"date":680,"close":278},{"date":99,"close":290},{"date":683,"close":270},{"date":685,"close":443},{"date":687,"close":305},{"date":689,"close":690},{"date":692,"close":360},{"date":694,"close":443},{"date":696,"close":443},{"date":698,"close":305},{"date":700,"close":440},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":560},{"date":710,"close":302},{"date":712,"close":598},{"date":714,"close":374},{"date":716,"close":453},{"date":718,"close":440},{"date":720,"close":443},{"date":722,"close":339},{"date":724,"close":560},{"date":726,"close":450},{"date":728,"close":437},{"date":730,"close":308},{"date":732,"close":690},{"date":734,"close":235},{"date":736,"close":305},{"date":738,"close":339},{"date":740,"close":235},{"date":742,"close":453},{"date":84,"close":360},{"date":745,"close":354},{"date":747,"close":345},{"date":749,"close":348},{"date":751,"close":752},{"date":754,"close":500},{"date":756,"close":503},{"date":758,"close":322},{"date":760,"close":514},{"date":762,"close":477},{"date":764,"close":765},{"date":767,"close":508},{"date":769,"close":313},{"date":771,"close":313},{"date":773,"close":511},{"date":775,"close":635},{"date":777,"close":778},{"date":71,"close":521},{"date":781,"close":521},{"date":783,"close":784},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":56,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":38,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":821},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":812},{"date":869,"close":830},{"date":871,"close":872},{"date":195,"close":874},{"count":885,"fetchedAt":1764,"source":878},"2026-10-30T09:04:53.076Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1766},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1768},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1793351093020]