[{"data":1,"prerenderedAt":1653},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AON":25,"$fZyg7QFfw8c9A0jh3Rlff75mlGhR4ojRHULS62medkjQ":26,"ticker-mcap-AON":211,"ticker-profile-AON":220,"ticker-earnings-AON":234,"ticker-congress-AON":238,"i-lucide:info":1651},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"315293","Aon plc","Finance & Insurance","AON",[34,50,63,72,83,90,96,102,107,113,116,122,125,131,134,140,143,149,152,158,161,166,169,174,179,184],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T21:48:13.000Z","0001193125-26-299870-0","Zeidel Darren","General Counsel","D",360,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782945\u002F000119312526299870\u002F0001193125-26-299870-index.htm",600,15354.099,216000,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-06T00:00:00.000Z","0001193125-26-296512-0","4","Reese Edmund","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833903\u002F000119312526296512\u002F0001193125-26-296512-index.htm",3975,6099.081,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":64,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0001193125-26-296512-1",343.56,2198.112,3900.969,755183.35872,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T22:44:05.000Z","0001193125-26-288868-0","KNIGHT LESTER B","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1023262\u002F000119312526288868\u002F0001193125-26-288868-index.htm",1488,5227,"A","2026-06-25","Stock award",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T22:42:15.000Z","0001193125-26-288866-0","Alvarez Jose Antonio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541177\u002F000119312526288866\u002F0001193125-26-288866-index.htm",776,1642.86,{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288866-1",315.95,372.469,1270.391,117681.58055,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":100,"shares":88,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T22:12:25.000Z","0001193125-26-288831-0","FRANCIS CHERYL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197386\u002F000119312526288831\u002F0001193125-26-288831-index.htm",29479.97,{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288831-1",186.235,29293.735,58840.94825,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":88,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T21:35:55.000Z","0001193125-26-288788-0","STAVRIDIS JAMES G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661859\u002F000119312526288788\u002F0001193125-26-288788-index.htm",1563.654,{"cik":29,"filedAt":108,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":115,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288788-1",1377.419,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":120,"shares":88,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T21:33:52.000Z","0001193125-26-288784-0","NOTEBAERT RICHARD C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1112731\u002F000119312526288784\u002F0001193125-26-288784-index.htm",28513.97,{"cik":29,"filedAt":117,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":120,"shares":104,"sharesOwnedAfter":124,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288784-1",28327.735,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":88,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T21:32:28.000Z","0001193125-26-288780-0","SANTONA GLORIA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179714\u002F000119312526288780\u002F0001193125-26-288780-index.htm",22647.97,{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":129,"shares":104,"sharesOwnedAfter":133,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288780-1",22461.735,{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":88,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T21:30:40.000Z","0001193125-26-288775-0","CAMPBELL JEFFREY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196907\u002F000119312526288775\u002F0001193125-26-288775-index.htm",12806.97,{"cik":29,"filedAt":135,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":138,"shares":104,"sharesOwnedAfter":142,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288775-1",12620.735,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":88,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T21:29:15.000Z","0001193125-26-288771-0","Spruell Byron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831278\u002F000119312526288771\u002F0001193125-26-288771-index.htm",6562.97,{"cik":29,"filedAt":144,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":147,"shares":104,"sharesOwnedAfter":151,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288771-1",6376.735,{"cik":29,"filedAt":153,"filingId":154,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":156,"shares":88,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"2026-06-29T00:00:00.000Z","0001193125-26-288734-0","Karaboutis Adriana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619963\u002F000119312526288734\u002F0001193125-26-288734-index.htm",2791.97,{"cik":29,"filedAt":153,"filingId":159,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":156,"shares":104,"sharesOwnedAfter":160,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288734-1",2605.735,{"cik":29,"filedAt":153,"filingId":162,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":164,"shares":88,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"0001193125-26-288742-0","Jenkins Jo Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751049\u002F000119312526288742\u002F0001193125-26-288742-index.htm",1060.447,{"cik":29,"filedAt":153,"filingId":167,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":164,"shares":104,"sharesOwnedAfter":168,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288742-1",874.212,{"cik":29,"filedAt":153,"filingId":170,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":172,"shares":88,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"0001193125-26-288767-0","Cai Jin-Yong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1682796\u002F000119312526288767\u002F0001193125-26-288767-index.htm",8241.376,{"cik":29,"filedAt":153,"filingId":175,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":172,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288767-1",396.524,7844.852,125281.75779999999,{"cik":29,"filedAt":153,"filingId":180,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":182,"shares":88,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":71},"0001193125-26-288764-0","SMITH SARAH G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1090335\u002F000119312526288764\u002F0001193125-26-288764-index.htm",2299.97,{"cik":29,"filedAt":153,"filingId":185,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":182,"shares":104,"sharesOwnedAfter":186,"totalValue":106,"transactionCode":69,"transactionDate":81,"intentLabel":70,"signalQuality":71},"0001193125-26-288764-1",2113.735,"finance-insurance",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"TRUP","TRUPANION, INC.",{"ticker":196,"issuerName":197},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":199,"issuerName":200},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":202,"issuerName":203},"MORN","Morningstar, Inc.",{"ticker":205,"issuerName":206},"ARES","Ares Management Corp",{"count":208,"fetchedAt":209,"source":210},26,"2026-07-16T07:05:46.211Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},75851852133.77975,"fresh","2026-07-15",1,"2026-04-30",{"count":216,"fetchedAt":219,"source":210},"2026-07-16T07:05:46.213Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Gregory C. Case","Insurance - Brokers",60000,"1980-06-01","IE","DU","Dublin","https:\u002F\u002Fwww.aon.com",0.714,"304.59-381","2026-06-29T22:49:25.858Z",{"count":216,"fetchedAt":219,"source":210},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":216,"fetchedAt":219,"source":210},{"data":239,"meta":1649},{"congressTrades":240,"insiderTrades":260,"priceHistory":287,"ticker":32},[241],{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":246,"assetType":247,"chamber":248,"district":249,"disclosureDate":250,"filingId":251,"ingestedAt":252,"memberName":253,"memberSlug":254,"owner":255,"party":256,"sourceLink":257,"ticker":32,"transactionDate":258,"type":259},"$15,001 - $50,000",50000,32501,15001,"Aon PLC","Stock","house","TX10","2026-05-11","michael-mccaul|AON|2026-04-06|Sale|$15,001 - $50,000|Spouse","2026-05-13T12:29:25.830Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-06","Sale",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":87,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":100,"shares":88,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":111,"shares":88,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":108,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":115,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":120,"shares":88,"sharesOwnedAfter":121,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":117,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":120,"shares":104,"sharesOwnedAfter":124,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":88,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":129,"shares":104,"sharesOwnedAfter":133,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":88,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":135,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":138,"shares":104,"sharesOwnedAfter":142,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":88,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":144,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":147,"shares":104,"sharesOwnedAfter":151,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":154,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":156,"shares":88,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":159,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":156,"shares":104,"sharesOwnedAfter":160,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":162,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":164,"shares":88,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":167,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":164,"shares":104,"sharesOwnedAfter":168,"totalValue":106,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":170,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":172,"shares":88,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":175,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":172,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":69,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":180,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":76,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":182,"shares":88,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":153,"filingId":185,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":76,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":182,"shares":104,"sharesOwnedAfter":186,"totalValue":106,"transactionCode":69,"transactionDate":81},[288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1453,1456,1459,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1615,1618,1621,1624,1626,1629,1632,1633,1636,1639,1642,1645,1648],{"date":289,"close":290},"2021-07-23",232.47999572753906,{"date":292,"close":293},"2021-07-30",260.0299987792969,{"date":295,"close":296},"2021-08-06",261.5199890136719,{"date":298,"close":299},"2021-08-13",277.239990234375,{"date":301,"close":302},"2021-08-20",279.3699951171875,{"date":304,"close":305},"2021-08-27",285.1300048828125,{"date":307,"close":308},"2021-09-03",291.42999267578125,{"date":310,"close":311},"2021-09-10",292.29998779296875,{"date":313,"close":314},"2021-09-17",289.2300109863281,{"date":316,"close":317},"2021-09-24",299.1700134277344,{"date":319,"close":320},"2021-10-01",291.0799865722656,{"date":322,"close":323},"2021-10-08",294.5,{"date":325,"close":326},"2021-10-15",309.29998779296875,{"date":328,"close":329},"2021-10-22",320.82000732421875,{"date":331,"close":332},"2021-10-29",319.9200134277344,{"date":334,"close":335},"2021-11-05",288.5299987792969,{"date":337,"close":338},"2021-11-12",300.3399963378906,{"date":340,"close":341},"2021-11-19",296.7900085449219,{"date":343,"close":344},"2021-11-26",294.1099853515625,{"date":346,"close":347},"2021-12-03",292.8900146484375,{"date":349,"close":350},"2021-12-10",293.739990234375,{"date":352,"close":353},"2021-12-17",292.3800048828125,{"date":355,"close":356},"2021-12-23",292.4100036621094,{"date":358,"close":359},"2021-12-31",300.55999755859375,{"date":361,"close":362},"2022-01-07",282.7799987792969,{"date":364,"close":365},"2022-01-14",273.45001220703125,{"date":367,"close":368},"2022-01-21",266.4200134277344,{"date":370,"close":371},"2022-01-28",270.17999267578125,{"date":373,"close":374},"2022-02-04",291.30999755859375,{"date":376,"close":377},"2022-02-11",283.4200134277344,{"date":379,"close":380},"2022-02-18",283.79998779296875,{"date":382,"close":383},"2022-02-25",292.95001220703125,{"date":385,"close":350},"2022-03-04",{"date":387,"close":388},"2022-03-11",295.3299865722656,{"date":390,"close":391},"2022-03-18",318.3800048828125,{"date":393,"close":394},"2022-03-25",322.94000244140625,{"date":396,"close":397},"2022-04-01",328.8299865722656,{"date":399,"close":400},"2022-04-08",333.510009765625,{"date":402,"close":403},"2022-04-14",328.260009765625,{"date":405,"close":406},"2022-04-22",321.6400146484375,{"date":408,"close":409},"2022-04-29",287.989990234375,{"date":411,"close":412},"2022-05-06",286.2900085449219,{"date":414,"close":415},"2022-05-13",280.6000061035156,{"date":417,"close":418},"2022-05-20",262.7099914550781,{"date":420,"close":421},"2022-05-27",281.67999267578125,{"date":423,"close":424},"2022-06-03",268.5799865722656,{"date":426,"close":427},"2022-06-10",253.63999938964844,{"date":429,"close":430},"2022-06-17",251.64999389648438,{"date":432,"close":433},"2022-06-24",271.739990234375,{"date":435,"close":436},"2022-07-01",273.9200134277344,{"date":438,"close":439},"2022-07-08",274.3699951171875,{"date":441,"close":442},"2022-07-15",271.6000061035156,{"date":444,"close":445},"2022-07-22",279.489990234375,{"date":447,"close":448},"2022-07-29",291.0400085449219,{"date":450,"close":451},"2022-08-05",287.5299987792969,{"date":453,"close":454},"2022-08-12",301.4800109863281,{"date":456,"close":457},"2022-08-19",299.8699951171875,{"date":459,"close":460},"2022-08-26",285.8699951171875,{"date":462,"close":463},"2022-09-02",278.3399963378906,{"date":465,"close":466},"2022-09-09",292.0899963378906,{"date":468,"close":469},"2022-09-16",277.1199951171875,{"date":471,"close":436},"2022-09-23",{"date":473,"close":474},"2022-09-30",267.8699951171875,{"date":476,"close":477},"2022-10-07",273.1099853515625,{"date":479,"close":480},"2022-10-14",270.80999755859375,{"date":482,"close":483},"2022-10-21",280.1199951171875,{"date":485,"close":486},"2022-10-28",289.20001220703125,{"date":488,"close":489},"2022-11-04",279.7099914550781,{"date":491,"close":492},"2022-11-11",293,{"date":494,"close":495},"2022-11-18",301.32000732421875,{"date":497,"close":498},"2022-11-25",307.0799865722656,{"date":500,"close":501},"2022-12-02",306.7799987792969,{"date":503,"close":504},"2022-12-09",305.67999267578125,{"date":506,"close":507},"2022-12-16",298.760009765625,{"date":509,"close":510},"2022-12-23",300.5899963378906,{"date":512,"close":513},"2022-12-30",300.1400146484375,{"date":515,"close":516},"2023-01-06",307.3299865722656,{"date":518,"close":519},"2023-01-13",317.1700134277344,{"date":521,"close":522},"2023-01-20",325.3999938964844,{"date":524,"close":525},"2023-01-27",319.29998779296875,{"date":527,"close":528},"2023-02-03",313.6400146484375,{"date":530,"close":531},"2023-02-10",317.82000732421875,{"date":533,"close":534},"2023-02-17",310.2699890136719,{"date":536,"close":537},"2023-02-24",302.9700012207031,{"date":539,"close":540},"2023-03-03",304.07000732421875,{"date":542,"close":543},"2023-03-10",294.239990234375,{"date":545,"close":546},"2023-03-17",296.5899963378906,{"date":548,"close":549},"2023-03-24",309.1600036621094,{"date":551,"close":552},"2023-03-31",315.2900085449219,{"date":554,"close":555},"2023-04-06",322.04998779296875,{"date":557,"close":558},"2023-04-14",324.4800109863281,{"date":560,"close":561},"2023-04-21",333.6000061035156,{"date":563,"close":564},"2023-04-28",325.17999267578125,{"date":566,"close":567},"2023-05-05",328.3999938964844,{"date":569,"close":570},"2023-05-12",336.1700134277344,{"date":572,"close":573},"2023-05-19",327.1199951171875,{"date":575,"close":576},"2023-05-26",310.6700134277344,{"date":578,"close":579},"2023-06-02",313.79998779296875,{"date":581,"close":582},"2023-06-09",314.32000732421875,{"date":584,"close":585},"2023-06-16",329.3800048828125,{"date":587,"close":588},"2023-06-23",331.42999267578125,{"date":590,"close":591},"2023-06-30",345.20001220703125,{"date":593,"close":594},"2023-07-07",335.4100036621094,{"date":596,"close":597},"2023-07-14",336.510009765625,{"date":599,"close":600},"2023-07-21",340.8999938964844,{"date":602,"close":603},"2023-07-28",319.82000732421875,{"date":605,"close":606},"2023-08-04",315.05999755859375,{"date":608,"close":609},"2023-08-11",320.79998779296875,{"date":611,"close":612},"2023-08-18",324.05999755859375,{"date":614,"close":615},"2023-08-25",332.07000732421875,{"date":617,"close":618},"2023-09-01",334.3399963378906,{"date":620,"close":621},"2023-09-08",333.45001220703125,{"date":623,"close":624},"2023-09-15",336.1600036621094,{"date":626,"close":627},"2023-09-22",336.0199890136719,{"date":629,"close":630},"2023-09-29",324.2200012207031,{"date":632,"close":633},"2023-10-06",327.0400085449219,{"date":635,"close":636},"2023-10-13",326.1000061035156,{"date":638,"close":639},"2023-10-20",314.1199951171875,{"date":641,"close":642},"2023-10-27",306.8800048828125,{"date":644,"close":645},"2023-11-03",323.2799987792969,{"date":647,"close":648},"2023-11-10",334.0400085449219,{"date":650,"close":651},"2023-11-17",329.739990234375,{"date":653,"close":654},"2023-11-24",330.0199890136719,{"date":656,"close":657},"2023-12-01",326.7699890136719,{"date":659,"close":660},"2023-12-08",324.1000061035156,{"date":662,"close":663},"2023-12-15",310.42999267578125,{"date":665,"close":666},"2023-12-22",291.6700134277344,{"date":668,"close":669},"2023-12-29",291.0199890136719,{"date":671,"close":672},"2024-01-05",289.5899963378906,{"date":674,"close":675},"2024-01-12",300.239990234375,{"date":677,"close":678},"2024-01-19",311.5799865722656,{"date":680,"close":681},"2024-01-26",301.8999938964844,{"date":683,"close":684},"2024-02-02",292.3999938964844,{"date":686,"close":687},"2024-02-09",312.55999755859375,{"date":689,"close":690},"2024-02-16",311.239990234375,{"date":692,"close":693},"2024-02-23",315.32000732421875,{"date":695,"close":696},"2024-03-01",314.2300109863281,{"date":698,"close":699},"2024-03-08",316.75,{"date":701,"close":702},"2024-03-15",318.989990234375,{"date":704,"close":705},"2024-03-22",326.7900085449219,{"date":707,"close":708},"2024-03-28",333.7200012207031,{"date":710,"close":702},"2024-04-05",{"date":712,"close":713},"2024-04-12",308,{"date":715,"close":716},"2024-04-19",310.19000244140625,{"date":718,"close":719},"2024-04-26",285.0299987792969,{"date":721,"close":722},"2024-05-03",279.9700012207031,{"date":724,"close":725},"2024-05-10",293.1000061035156,{"date":727,"close":728},"2024-05-17",292.45001220703125,{"date":730,"close":731},"2024-05-24",280.75,{"date":733,"close":734},"2024-05-31",281.6400146484375,{"date":736,"close":737},"2024-06-07",283.1199951171875,{"date":739,"close":740},"2024-06-14",295.3900146484375,{"date":742,"close":743},"2024-06-21",297.4599914550781,{"date":745,"close":746},"2024-06-28",293.5799865722656,{"date":748,"close":749},"2024-07-05",295.8599853515625,{"date":751,"close":752},"2024-07-12",298.1300048828125,{"date":754,"close":755},"2024-07-19",296.1700134277344,{"date":757,"close":758},"2024-07-26",323,{"date":760,"close":761},"2024-08-02",330.2099914550781,{"date":763,"close":764},"2024-08-09",329.44000244140625,{"date":766,"close":767},"2024-08-16",332.04998779296875,{"date":769,"close":770},"2024-08-23",336.82000732421875,{"date":772,"close":773},"2024-08-30",343.7200012207031,{"date":775,"close":776},"2024-09-06",348.0299987792969,{"date":778,"close":779},"2024-09-13",347.8500061035156,{"date":781,"close":782},"2024-09-20",347.0299987792969,{"date":784,"close":785},"2024-09-27",347.6700134277344,{"date":787,"close":788},"2024-10-04",348.07000732421875,{"date":790,"close":791},"2024-10-11",355.1499938964844,{"date":793,"close":794},"2024-10-18",357.92999267578125,{"date":796,"close":797},"2024-10-25",375.44000244140625,{"date":799,"close":800},"2024-11-01",364.4200134277344,{"date":802,"close":803},"2024-11-08",383.7799987792969,{"date":805,"close":806},"2024-11-15",379.2900085449219,{"date":808,"close":809},"2024-11-22",386.2099914550781,{"date":811,"close":812},"2024-11-29",391.5400085449219,{"date":814,"close":815},"2024-12-06",378,{"date":817,"close":818},"2024-12-13",361.19000244140625,{"date":820,"close":821},"2024-12-20",358.4700012207031,{"date":823,"close":824},"2024-12-27",360.3800048828125,{"date":826,"close":827},"2025-01-03",353.9800109863281,{"date":829,"close":830},"2025-01-10",349.510009765625,{"date":832,"close":833},"2025-01-17",366.1700134277344,{"date":835,"close":836},"2025-01-24",369.1600036621094,{"date":838,"close":839},"2025-01-31",370.82000732421875,{"date":841,"close":842},"2025-02-07",386.510009765625,{"date":844,"close":845},"2025-02-14",386.989990234375,{"date":847,"close":848},"2025-02-21",389.55999755859375,{"date":850,"close":851},"2025-02-28",409.1199951171875,{"date":853,"close":854},"2025-03-07",403.0899963378906,{"date":856,"close":857},"2025-03-14",398.7900085449219,{"date":859,"close":860},"2025-03-21",390.3500061035156,{"date":862,"close":863},"2025-03-28",394.54998779296875,{"date":865,"close":866},"2025-04-04",375.760009765625,{"date":868,"close":869},"2025-04-11",376.29998779296875,{"date":871,"close":872},"2025-04-17",367.4100036621094,{"date":874,"close":875},"2025-04-25",335.8500061035156,{"date":877,"close":878},"2025-05-02",356.25,{"date":880,"close":881},"2025-05-09",354.32000732421875,{"date":883,"close":884},"2025-05-16",361.9200134277344,{"date":886,"close":887},"2025-05-23",356.5400085449219,{"date":889,"close":890},"2025-05-30",372.0799865722656,{"date":892,"close":893},"2025-06-06",371.0899963378906,{"date":895,"close":896},"2025-06-13",353,{"date":898,"close":899},"2025-06-20",354.70001220703125,{"date":901,"close":902},"2025-06-27",352.7300109863281,{"date":904,"close":905},"2025-07-03",354.760009765625,{"date":907,"close":908},"2025-07-11",355.6700134277344,{"date":910,"close":911},"2025-07-14",359.82000732421875,{"date":913,"close":914},"2025-07-15",352.3800048828125,{"date":916,"close":917},"2025-07-16",354.55999755859375,{"date":919,"close":920},"2025-07-17",354.6300048828125,{"date":922,"close":923},"2025-07-18",356.1099853515625,{"date":925,"close":926},"2025-07-21",350.9100036621094,{"date":928,"close":929},"2025-07-22",354.2200012207031,{"date":931,"close":932},"2025-07-23",357.2799987792969,{"date":934,"close":935},"2025-07-24",356.6099853515625,{"date":937,"close":938},"2025-07-25",372.8900146484375,{"date":940,"close":836},"2025-07-28",{"date":942,"close":943},"2025-07-29",354.0299987792969,{"date":945,"close":946},"2025-07-30",355.3399963378906,{"date":948,"close":949},"2025-07-31",355.7099914550781,{"date":951,"close":952},"2025-08-01",353.4599914550781,{"date":954,"close":955},"2025-08-04",360.3999938964844,{"date":957,"close":958},"2025-08-05",361.6000061035156,{"date":960,"close":961},"2025-08-06",363.67999267578125,{"date":963,"close":964},"2025-08-07",365.0299987792969,{"date":966,"close":967},"2025-08-08",366.3999938964844,{"date":969,"close":970},"2025-08-11",368.0899963378906,{"date":972,"close":973},"2025-08-12",363.80999755859375,{"date":975,"close":976},"2025-08-13",370.9200134277344,{"date":978,"close":979},"2025-08-14",366.3500061035156,{"date":981,"close":982},"2025-08-15",367.010009765625,{"date":984,"close":985},"2025-08-18",365.3699951171875,{"date":987,"close":988},"2025-08-19",372.8599853515625,{"date":990,"close":991},"2025-08-20",374,{"date":993,"close":994},"2025-08-21",375.2699890136719,{"date":996,"close":997},"2025-08-22",375.1000061035156,{"date":999,"close":1000},"2025-08-25",370.94000244140625,{"date":1002,"close":1003},"2025-08-26",369,{"date":1005,"close":1006},"2025-08-27",368.3699951171875,{"date":1008,"close":1009},"2025-08-28",366.5400085449219,{"date":1011,"close":1012},"2025-08-29",367,{"date":1014,"close":1015},"2025-09-02",371.9599914550781,{"date":1017,"close":991},"2025-09-03",{"date":1019,"close":1020},"2025-09-04",373.489990234375,{"date":1022,"close":1023},"2025-09-05",370.5400085449219,{"date":1025,"close":1026},"2025-09-08",370.010009765625,{"date":1028,"close":1029},"2025-09-09",366.3800048828125,{"date":1031,"close":1032},"2025-09-10",362.3699951171875,{"date":1034,"close":1035},"2025-09-11",372.25,{"date":1037,"close":1038},"2025-09-12",371.95001220703125,{"date":1040,"close":1041},"2025-09-15",363.79998779296875,{"date":1043,"close":1044},"2025-09-16",356.57000732421875,{"date":1046,"close":1047},"2025-09-17",358,{"date":1049,"close":1050},"2025-09-18",352.760009765625,{"date":1052,"close":1053},"2025-09-19",351.32000732421875,{"date":1055,"close":952},"2025-09-22",{"date":1057,"close":1058},"2025-09-23",353.07000732421875,{"date":1060,"close":1061},"2025-09-24",353.739990234375,{"date":1063,"close":1064},"2025-09-25",351.6400146484375,{"date":1066,"close":1067},"2025-09-26",356.0799865722656,{"date":1069,"close":1070},"2025-09-29",354.6199951171875,{"date":1072,"close":1073},"2025-09-30",356.5799865722656,{"date":1075,"close":1076},"2025-10-01",360.1300048828125,{"date":1078,"close":1079},"2025-10-02",360.7300109863281,{"date":1081,"close":973},"2025-10-03",{"date":1083,"close":1084},"2025-10-06",365.70001220703125,{"date":1086,"close":1087},"2025-10-07",366.92999267578125,{"date":1089,"close":1090},"2025-10-08",365.3800048828125,{"date":1092,"close":1093},"2025-10-09",360.4200134277344,{"date":1095,"close":1096},"2025-10-10",360.1499938964844,{"date":1098,"close":1099},"2025-10-13",353.3599853515625,{"date":1101,"close":1102},"2025-10-14",360.510009765625,{"date":1104,"close":1105},"2025-10-15",355.79998779296875,{"date":1107,"close":1108},"2025-10-16",343.1199951171875,{"date":1110,"close":1111},"2025-10-17",346.6000061035156,{"date":1113,"close":1114},"2025-10-20",344.1099853515625,{"date":1116,"close":1117},"2025-10-21",343.42999267578125,{"date":1119,"close":1120},"2025-10-22",343.1000061035156,{"date":1122,"close":1123},"2025-10-23",341.3500061035156,{"date":1125,"close":1126},"2025-10-24",337.7300109863281,{"date":1128,"close":1129},"2025-10-27",336.8699951171875,{"date":1131,"close":1132},"2025-10-28",329.9599914550781,{"date":1134,"close":1135},"2025-10-29",326.07000732421875,{"date":1137,"close":1138},"2025-10-30",328.19000244140625,{"date":1140,"close":1141},"2025-10-31",340.67999267578125,{"date":1143,"close":1144},"2025-11-03",339.8399963378906,{"date":1146,"close":1147},"2025-11-04",344.2099914550781,{"date":1149,"close":1150},"2025-11-05",341.70001220703125,{"date":1152,"close":1153},"2025-11-06",340,{"date":1155,"close":1156},"2025-11-07",346.32000732421875,{"date":1158,"close":1159},"2025-11-10",344.8699951171875,{"date":1161,"close":1162},"2025-11-11",349.92999267578125,{"date":1164,"close":1165},"2025-11-12",350.1099853515625,{"date":1167,"close":1168},"2025-11-13",350.94000244140625,{"date":1170,"close":1171},"2025-11-14",350.1300048828125,{"date":1173,"close":1174},"2025-11-17",350.0199890136719,{"date":1176,"close":1177},"2025-11-18",348.5400085449219,{"date":1179,"close":1180},"2025-11-19",344.1700134277344,{"date":1182,"close":1183},"2025-11-20",345.8900146484375,{"date":1185,"close":1186},"2025-11-21",346.510009765625,{"date":1188,"close":1189},"2025-11-24",344.70001220703125,{"date":1191,"close":1192},"2025-11-25",350.9599914550781,{"date":1194,"close":1195},"2025-11-26",352.6099853515625,{"date":1197,"close":1198},"2025-11-28",353.9200134277344,{"date":1200,"close":1201},"2025-12-01",351.1700134277344,{"date":1203,"close":1204},"2025-12-02",345.70001220703125,{"date":1206,"close":1207},"2025-12-03",344.45001220703125,{"date":1209,"close":1210},"2025-12-04",347.7099914550781,{"date":1212,"close":591},"2025-12-05",{"date":1214,"close":1215},"2025-12-08",343.3900146484375,{"date":1217,"close":1218},"2025-12-09",346.19000244140625,{"date":1220,"close":1221},"2025-12-10",340.04998779296875,{"date":1223,"close":1224},"2025-12-11",347.3999938964844,{"date":1226,"close":1227},"2025-12-12",353.7900085449219,{"date":1229,"close":1230},"2025-12-15",354.1000061035156,{"date":1232,"close":1233},"2025-12-16",351.79998779296875,{"date":1235,"close":1236},"2025-12-17",352.0299987792969,{"date":1238,"close":1239},"2025-12-18",353.0199890136719,{"date":1241,"close":1242},"2025-12-19",350.0400085449219,{"date":1244,"close":1245},"2025-12-22",355.4599914550781,{"date":1247,"close":1248},"2025-12-23",355.8699951171875,{"date":1250,"close":1251},"2025-12-24",356.6499938964844,{"date":1253,"close":1251},"2025-12-26",{"date":1255,"close":1256},"2025-12-29",356.7300109863281,{"date":1258,"close":1259},"2025-12-30",356.489990234375,{"date":1261,"close":1262},"2025-12-31",352.8800048828125,{"date":1264,"close":1265},"2026-01-02",344.2699890136719,{"date":1267,"close":1268},"2026-01-05",351.2900085449219,{"date":1270,"close":1271},"2026-01-06",349.6700134277344,{"date":1273,"close":1274},"2026-01-07",349.9200134277344,{"date":1276,"close":1277},"2026-01-08",351.9700012207031,{"date":1279,"close":1280},"2026-01-09",350.79998779296875,{"date":1282,"close":1283},"2026-01-12",350.489990234375,{"date":1285,"close":1286},"2026-01-13",344.5899963378906,{"date":1288,"close":1289},"2026-01-14",346,{"date":1291,"close":1292},"2026-01-15",344.8399963378906,{"date":1294,"close":1295},"2026-01-16",343.8599853515625,{"date":1297,"close":1298},"2026-01-20",339.5,{"date":1300,"close":1301},"2026-01-21",332.760009765625,{"date":1303,"close":1304},"2026-01-22",335.9599914550781,{"date":1306,"close":1307},"2026-01-23",338.69000244140625,{"date":1309,"close":1310},"2026-01-26",338.8699951171875,{"date":1312,"close":1313},"2026-01-27",330.75,{"date":1315,"close":1316},"2026-01-28",333,{"date":1318,"close":1319},"2026-01-29",342.95001220703125,{"date":1321,"close":1322},"2026-01-30",349.6400146484375,{"date":1324,"close":1325},"2026-02-02",349.6099853515625,{"date":1327,"close":1328},"2026-02-03",346.8399963378906,{"date":1330,"close":1331},"2026-02-04",350.2099914550781,{"date":1333,"close":1334},"2026-02-05",343.3599853515625,{"date":1336,"close":1337},"2026-02-06",342.0400085449219,{"date":1339,"close":1340},"2026-02-09",310.3399963378906,{"date":1342,"close":1343},"2026-02-10",317.9200134277344,{"date":1345,"close":1346},"2026-02-11",309.9700012207031,{"date":1348,"close":1349},"2026-02-12",314.489990234375,{"date":1351,"close":1352},"2026-02-13",321.70001220703125,{"date":1354,"close":1355},"2026-02-17",325.9599914550781,{"date":1357,"close":1358},"2026-02-18",322.9800109863281,{"date":1360,"close":1361},"2026-02-19",324.29998779296875,{"date":1363,"close":1364},"2026-02-20",325.07000732421875,{"date":1366,"close":1367},"2026-02-23",315.30999755859375,{"date":1369,"close":1370},"2026-02-24",319.3299865722656,{"date":1372,"close":1373},"2026-02-25",324.6600036621094,{"date":1375,"close":1376},"2026-02-26",330.2699890136719,{"date":1378,"close":1379},"2026-02-27",335.4700012207031,{"date":1381,"close":1382},"2026-03-02",337.79998779296875,{"date":1384,"close":1385},"2026-03-03",339.07000732421875,{"date":1387,"close":1388},"2026-03-04",341.17999267578125,{"date":1390,"close":1391},"2026-03-05",338.7699890136719,{"date":1393,"close":1394},"2026-03-06",340.6000061035156,{"date":1396,"close":1397},"2026-03-09",332.8399963378906,{"date":1399,"close":1400},"2026-03-10",320.9599914550781,{"date":1402,"close":1403},"2026-03-11",316.8999938964844,{"date":1405,"close":1406},"2026-03-12",315.9100036621094,{"date":1408,"close":1409},"2026-03-13",321.4100036621094,{"date":1411,"close":1412},"2026-03-16",326.75,{"date":1414,"close":1415},"2026-03-17",321.17999267578125,{"date":1417,"close":1418},"2026-03-18",317.8800048828125,{"date":1420,"close":1421},"2026-03-19",316.989990234375,{"date":1423,"close":1424},"2026-03-20",325.6300048828125,{"date":1426,"close":1427},"2026-03-23",325.9700012207031,{"date":1429,"close":1430},"2026-03-24",327.0299987792969,{"date":1432,"close":1433},"2026-03-25",321.45001220703125,{"date":1435,"close":1436},"2026-03-26",323.7699890136719,{"date":1438,"close":1439},"2026-03-27",313.6600036621094,{"date":1441,"close":612},"2026-03-30",{"date":1443,"close":1444},"2026-03-31",322.7799987792969,{"date":1446,"close":1447},"2026-04-01",321.3399963378906,{"date":1449,"close":1450},"2026-04-02",323.1400146484375,{"date":258,"close":1452},326.1700134277344,{"date":1454,"close":1455},"2026-04-07",322.4700012207031,{"date":1457,"close":1458},"2026-04-08",329.760009765625,{"date":1460,"close":522},"2026-04-09",{"date":1462,"close":1463},"2026-04-10",312.57000732421875,{"date":1465,"close":522},"2026-04-13",{"date":1467,"close":1468},"2026-04-14",323.0199890136719,{"date":1470,"close":1471},"2026-04-15",328.0799865722656,{"date":1473,"close":1474},"2026-04-16",335.3399963378906,{"date":1476,"close":1477},"2026-04-17",331.79998779296875,{"date":1479,"close":1480},"2026-04-20",331.95001220703125,{"date":1482,"close":1483},"2026-04-21",335.32000732421875,{"date":1485,"close":1486},"2026-04-22",326.8599853515625,{"date":1488,"close":1489},"2026-04-23",323.55999755859375,{"date":1491,"close":1492},"2026-04-24",321.1400146484375,{"date":1494,"close":1495},"2026-04-27",323.7799987792969,{"date":1497,"close":1498},"2026-04-28",321.67999267578125,{"date":1500,"close":1501},"2026-04-29",322.489990234375,{"date":217,"close":1503},311.6499938964844,{"date":1505,"close":1506},"2026-05-01",311.510009765625,{"date":1508,"close":1509},"2026-05-04",314.9200134277344,{"date":1511,"close":1512},"2026-05-05",314.54998779296875,{"date":1514,"close":1515},"2026-05-06",308.2699890136719,{"date":1517,"close":1518},"2026-05-07",313.5899963378906,{"date":1520,"close":1521},"2026-05-08",312.7900085449219,{"date":250,"close":1523},312.07000732421875,{"date":1525,"close":1526},"2026-05-12",316.3500061035156,{"date":1528,"close":1529},"2026-05-13",310.8999938964844,{"date":1531,"close":1532},"2026-05-14",315.4100036621094,{"date":1534,"close":1535},"2026-05-15",317.2200012207031,{"date":1537,"close":1538},"2026-05-18",326.57000732421875,{"date":1540,"close":1541},"2026-05-19",323.6600036621094,{"date":1543,"close":1544},"2026-05-20",321.1499938964844,{"date":1546,"close":630},"2026-05-21",{"date":1548,"close":1549},"2026-05-22",324.7799987792969,{"date":1551,"close":1552},"2026-05-26",319.2900085449219,{"date":1554,"close":1555},"2026-05-27",318.5400085449219,{"date":1557,"close":1558},"2026-05-28",318.29998779296875,{"date":1560,"close":1561},"2026-05-29",316.05999755859375,{"date":1563,"close":1564},"2026-06-01",320.4100036621094,{"date":1566,"close":1567},"2026-06-02",317.8599853515625,{"date":1569,"close":1570},"2026-06-03",315.6000061035156,{"date":1572,"close":1573},"2026-06-04",323.4100036621094,{"date":1575,"close":1576},"2026-06-05",328.5299987792969,{"date":1578,"close":1579},"2026-06-08",325.8500061035156,{"date":1581,"close":1582},"2026-06-09",331.5899963378906,{"date":1584,"close":1585},"2026-06-10",336.3299865722656,{"date":1587,"close":1588},"2026-06-11",335.1700134277344,{"date":1590,"close":1591},"2026-06-12",335.30999755859375,{"date":1593,"close":1594},"2026-06-15",329.510009765625,{"date":1596,"close":1597},"2026-06-16",331.45001220703125,{"date":1599,"close":1600},"2026-06-17",326.69000244140625,{"date":1602,"close":1603},"2026-06-18",317.739990234375,{"date":1605,"close":1606},"2026-06-22",313.6300048828125,{"date":1608,"close":1609},"2026-06-23",320.739990234375,{"date":1611,"close":1612},"2026-06-24",325.4800109863281,{"date":81,"close":1614},315.95001220703125,{"date":1616,"close":1617},"2026-06-26",328.69000244140625,{"date":1619,"close":1620},"2026-06-29",327.57000732421875,{"date":1622,"close":1623},"2026-06-30",331.69000244140625,{"date":60,"close":1625},343.55999755859375,{"date":1627,"close":1628},"2026-07-02",357.4599914550781,{"date":1630,"close":1631},"2026-07-06",356.9100036621094,{"date":46,"close":911},{"date":1634,"close":1635},"2026-07-08",357.510009765625,{"date":1637,"close":1638},"2026-07-09",355.55999755859375,{"date":1640,"close":1641},"2026-07-10",356.94000244140625,{"date":1643,"close":1644},"2026-07-13",367.3500061035156,{"date":1646,"close":1647},"2026-07-14",358.8900146484375,{"date":215,"close":791},{"count":216,"fetchedAt":1650,"source":210},"2026-07-16T07:05:46.233Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1652},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784185546142]