[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AOUT":25,"$fTCW_Y_iQYwHeQ5lcL3XhmM_bs4l8laZjd1tiDcn8Tfo":26,"ticker-mcap-AOUT":204,"ticker-profile-AOUT":214,"ticker-earnings-AOUT":228,"ticker-congress-AOUT":232},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1808997","American Outdoor Brands, Inc.","Manufacturing","AOUT",[34,48,61,70,79,88,97,104,111,116,121,126,135,140,147,153,158,163,169,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-06T00:00:00.000Z","0002148361-26-000003-0","4","Leary Kevin Daniel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2148361\u002F000214836126000003\u002F0002148361-26-000003-index.htm",6751,13414,"A","2026-08-04","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-07-13T20:59:29.000Z","0002006366-26-000008-0","Tayon James Earl","Chief Product Officer",14.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006366\u002F000200636626000008\u002F0002006366-26-000008-index.htm",795,57810,11344.65,"F","2026-07-09","Tax withholding",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-07-13T20:59:10.000Z","0001995671-26-000008-0","Vulgamott Brent Alan","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995671\u002F000199567126000008\u002F0001995671-26-000008-index.htm",903,73241,12885.81,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-07-13T20:58:47.000Z","0001817761-26-000006-0","Fulmer Hugh Andrew","EVP, CFO, Treasurer, and Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817761\u002F000181776126000006\u002F0001817761-26-000006-index.htm",1304,159216,18608.079999999998,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":47},"2026-07-13T20:58:27.000Z","0001748699-26-000006-0","Murphy Brian Daniel","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808997\u002F000174869926000006\u002F0001748699-26-000006-index.htm",4754,387136,67839.58,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96,"intentLabel":60,"signalQuality":47},"2026-06-17T21:37:18.000Z","0002006366-26-000006-0",10.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006366\u002F000200636626000006\u002F0002006366-26-000006-index.htm",2333,58605,23819.93,"2026-06-15",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":96,"intentLabel":60,"signalQuality":47},"2026-06-17T21:36:59.000Z","0001995671-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995671\u002F000199567126000006\u002F0001995671-26-000006-index.htm",2312,74144,23605.52,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001748699-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748699\u002F000174869926000004\u002F0001748699-26-000004-index.htm",58698,391890,"2026-05-27",{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001995671-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995671\u002F000199567126000004\u002F0001995671-26-000004-index.htm",11206,76456,{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0002006366-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006366\u002F000200636626000004\u002F0002006366-26-000004-index.htm",9872,60938,{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001817761-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817761\u002F000181776126000004\u002F0001817761-26-000004-index.htm",16009,160520,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"2026-05-05T00:00:00.000Z","0001748699-26-000002-0",9.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748699\u002F000174869926000002\u002F0001748699-26-000002-index.htm",4352,340868,41779.2,"2026-05-01",{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"0001748699-26-000002-1",4694,336174,45062.4,{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":130,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":47},"0001748699-26-000002-2",9.36,2982,333192,27911.519999999997,"2026-05-02",{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"0001817761-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817761\u002F000181776126000002\u002F0001817761-26-000002-index.htm",1380,146613,13248,{"cik":29,"filedAt":127,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":149,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"0001817761-26-000002-1",1285,145328,12336,{"cik":29,"filedAt":127,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":47},"0001817761-26-000002-2",817,144511,7647.12,{"cik":29,"filedAt":127,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"0001995671-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995671\u002F000199567126000002\u002F0001995671-26-000002-index.htm",232,66006,2227.2,{"cik":29,"filedAt":127,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"0001995671-26-000002-1",756,65250,7257.599999999999,{"cik":29,"filedAt":127,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":47},"0002006366-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006366\u002F000200636626000002\u002F0002006366-26-000002-index.htm",630,51066,6048,"manufacturing",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"HSY","HERSHEY CO",{"ticker":186,"issuerName":187},"ANET","Arista Networks, Inc.",{"ticker":189,"issuerName":190},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":192,"issuerName":193},"TDG","TransDigm Group INC",{"ticker":195,"issuerName":196},"LEG","LEGGETT & PLATT INC",{"ticker":198,"issuerName":199},"ROK","ROCKWELL AUTOMATION, INC",{"count":201,"fetchedAt":202,"source":203},20,"2026-08-07T13:08:59.901Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},157214494.58312988,"fresh","2026-08-05",2,"2026-06-18",{"count":212,"fetchedAt":213,"source":203},1,"2026-08-07T13:08:59.903Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Brian Daniel Murphy","Leisure",289,"2020-08-21","US","MO","Columbia","https:\u002F\u002Fwww.aob.com",0.302,"6.259-13.457","2026-06-17T23:00:35.827Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1503},{"congressTrades":234,"insiderTrades":235,"priceHistory":256,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":130,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":149,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":149,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":127,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":165,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":58,"transactionDate":134},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,521,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,569,572,575,578,580,583,586,588,591,594,597,600,602,605,608,611,614,617,620,622,625,627,629,631,634,637,639,642,644,646,649,651,654,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,702,704,706,708,711,714,717,720,723,726,729,731,734,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,834,837,840,843,846,849,852,855,858,860,863,866,868,871,873,876,879,882,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,936,938,940,943,945,947,950,952,954,956,958,960,962,965,968,970,973,975,977,980,983,985,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1072,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1103,1105,1107,1110,1113,1115,1117,1119,1121,1123,1126,1129,1132,1135,1137,1139,1141,1144,1146,1149,1152,1154,1157,1159,1161,1164,1166,1168,1170,1172,1174,1177,1180,1182,1184,1187,1190,1192,1195,1197,1200,1203,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1229,1231,1234,1236,1238,1240,1242,1245,1248,1251,1253,1256,1258,1261,1263,1266,1268,1271,1274,1276,1278,1280,1282,1284,1286,1289,1292,1294,1296,1298,1301,1303,1305,1308,1310,1312,1315,1318,1320,1323,1326,1328,1330,1333,1336,1338,1341,1344,1347,1349,1351,1354,1357,1359,1362,1364,1366,1368,1371,1373,1376,1379,1381,1384,1386,1389,1391,1393,1396,1398,1401,1403,1405,1408,1411,1413,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1501],{"date":258,"close":259},"2021-08-13",27.510000228881836,{"date":261,"close":262},"2021-08-20",27.09000015258789,{"date":264,"close":265},"2021-08-27",27.209999084472656,{"date":267,"close":268},"2021-09-03",26.15999984741211,{"date":270,"close":271},"2021-09-10",25.899999618530273,{"date":273,"close":274},"2021-09-17",25.989999771118164,{"date":276,"close":277},"2021-09-24",25.510000228881836,{"date":279,"close":280},"2021-10-01",24.459999084472656,{"date":282,"close":283},"2021-10-08",24.530000686645508,{"date":285,"close":286},"2021-10-15",23.360000610351562,{"date":288,"close":289},"2021-10-22",23.65999984741211,{"date":291,"close":292},"2021-10-29",22.780000686645508,{"date":294,"close":295},"2021-11-05",23.489999771118164,{"date":297,"close":298},"2021-11-12",24.239999771118164,{"date":300,"close":301},"2021-11-19",24.56999969482422,{"date":303,"close":304},"2021-11-26",23.440000534057617,{"date":306,"close":307},"2021-12-03",22.149999618530273,{"date":309,"close":310},"2021-12-10",18.209999084472656,{"date":312,"close":313},"2021-12-17",18.479999542236328,{"date":315,"close":316},"2021-12-23",18.979999542236328,{"date":318,"close":319},"2021-12-31",19.93000030517578,{"date":321,"close":322},"2022-01-07",18.34000015258789,{"date":324,"close":325},"2022-01-14",17.149999618530273,{"date":327,"close":328},"2022-01-21",16.149999618530273,{"date":330,"close":331},"2022-01-28",16.040000915527344,{"date":333,"close":334},"2022-02-04",16.6299991607666,{"date":336,"close":337},"2022-02-11",17.049999237060547,{"date":339,"close":340},"2022-02-18",16.940000534057617,{"date":342,"close":343},"2022-02-25",16.780000686645508,{"date":345,"close":346},"2022-03-04",15.180000305175781,{"date":348,"close":349},"2022-03-11",14.3100004196167,{"date":351,"close":352},"2022-03-18",14.819999694824219,{"date":354,"close":355},"2022-03-25",13.75,{"date":357,"close":358},"2022-04-01",13.670000076293945,{"date":360,"close":361},"2022-04-08",13.649999618530273,{"date":363,"close":364},"2022-04-14",13.760000228881836,{"date":366,"close":367},"2022-04-22",13.149999618530273,{"date":369,"close":370},"2022-04-29",12.600000381469727,{"date":372,"close":373},"2022-05-06",12.229999542236328,{"date":375,"close":376},"2022-05-13",11.460000038146973,{"date":378,"close":379},"2022-05-20",10.579999923706055,{"date":381,"close":382},"2022-05-27",11.640000343322754,{"date":384,"close":385},"2022-06-03",11.510000228881836,{"date":387,"close":388},"2022-06-10",11.180000305175781,{"date":390,"close":391},"2022-06-17",10,{"date":393,"close":394},"2022-06-24",10.75,{"date":396,"close":397},"2022-07-01",9.539999961853027,{"date":399,"close":400},"2022-07-08",9.430000305175781,{"date":402,"close":403},"2022-07-15",8.369999885559082,{"date":405,"close":406},"2022-07-22",7.78000020980835,{"date":408,"close":409},"2022-07-29",7.900000095367432,{"date":411,"close":412},"2022-08-05",7.269999980926514,{"date":414,"close":415},"2022-08-12",9.069999694824219,{"date":417,"close":418},"2022-08-19",8.6899995803833,{"date":420,"close":421},"2022-08-26",8,{"date":423,"close":424},"2022-09-02",8.289999961853027,{"date":426,"close":427},"2022-09-09",8.460000038146973,{"date":429,"close":430},"2022-09-16",9.510000228881836,{"date":432,"close":433},"2022-09-23",8.430000305175781,{"date":435,"close":436},"2022-09-30",8.770000457763672,{"date":438,"close":439},"2022-10-07",8.9399995803833,{"date":441,"close":442},"2022-10-14",8.729999542236328,{"date":444,"close":445},"2022-10-21",8.59000015258789,{"date":447,"close":448},"2022-10-28",8.960000038146973,{"date":450,"close":451},"2022-11-04",8.970000267028809,{"date":453,"close":454},"2022-11-11",8.65999984741211,{"date":456,"close":457},"2022-11-18",8.210000038146973,{"date":459,"close":460},"2022-11-25",9.420000076293945,{"date":462,"close":463},"2022-12-02",11.239999771118164,{"date":465,"close":379},"2022-12-09",{"date":467,"close":468},"2022-12-16",9.869999885559082,{"date":470,"close":471},"2022-12-23",9.670000076293945,{"date":473,"close":474},"2022-12-30",10.020000457763672,{"date":476,"close":477},"2023-01-06",10.760000228881836,{"date":479,"close":480},"2023-01-13",10.869999885559082,{"date":482,"close":483},"2023-01-20",10.739999771118164,{"date":485,"close":486},"2023-01-27",10.609999656677246,{"date":488,"close":379},"2023-02-03",{"date":490,"close":491},"2023-02-10",10.260000228881836,{"date":493,"close":494},"2023-02-17",10.0600004196167,{"date":496,"close":497},"2023-02-24",9.380000114440918,{"date":499,"close":500},"2023-03-03",9.699999809265137,{"date":502,"close":503},"2023-03-10",9.859999656677246,{"date":505,"close":506},"2023-03-17",9.449999809265137,{"date":508,"close":509},"2023-03-24",9.140000343322754,{"date":511,"close":512},"2023-03-31",9.84000015258789,{"date":514,"close":515},"2023-04-06",9.640000343322754,{"date":517,"close":518},"2023-04-14",9,{"date":520,"close":518},"2023-04-21",{"date":522,"close":439},"2023-04-28",{"date":524,"close":525},"2023-05-05",8.529999732971191,{"date":527,"close":528},"2023-05-12",7.849999904632568,{"date":530,"close":531},"2023-05-19",7.909999847412109,{"date":533,"close":534},"2023-05-26",7.409999847412109,{"date":536,"close":537},"2023-06-02",7.53000020980835,{"date":539,"close":540},"2023-06-09",8.069999694824219,{"date":542,"close":543},"2023-06-16",7.75,{"date":545,"close":546},"2023-06-23",7.650000095367432,{"date":548,"close":549},"2023-06-30",8.680000305175781,{"date":551,"close":552},"2023-07-07",8.5,{"date":554,"close":555},"2023-07-14",8.899999618530273,{"date":557,"close":558},"2023-07-21",8.949999809265137,{"date":560,"close":518},"2023-07-28",{"date":562,"close":563},"2023-08-04",9.270000457763672,{"date":565,"close":506},"2023-08-11",{"date":567,"close":568},"2023-08-18",9.25,{"date":570,"close":571},"2023-08-25",9.425000190734863,{"date":573,"close":574},"2023-09-01",9.970000267028809,{"date":576,"close":577},"2023-09-08",9.460000038146973,{"date":579,"close":506},"2023-09-15",{"date":581,"close":582},"2023-09-22",9.75,{"date":584,"close":585},"2023-09-29",9.779999732971191,{"date":587,"close":506},"2023-10-06",{"date":589,"close":590},"2023-10-13",9.5,{"date":592,"close":593},"2023-10-20",9.100000381469727,{"date":595,"close":596},"2023-10-27",8.300000190734863,{"date":598,"close":599},"2023-11-03",8.930000305175781,{"date":601,"close":421},"2023-11-10",{"date":603,"close":604},"2023-11-17",8.260000228881836,{"date":606,"close":607},"2023-11-24",8.470000267028809,{"date":609,"close":610},"2023-12-01",8.399999618530273,{"date":612,"close":613},"2023-12-08",7.860000133514404,{"date":615,"close":616},"2023-12-15",7.550000190734863,{"date":618,"close":619},"2023-12-22",8.539999961853027,{"date":621,"close":610},"2023-12-29",{"date":623,"close":624},"2024-01-05",8.420000076293945,{"date":626,"close":436},"2024-01-12",{"date":628,"close":509},"2024-01-19",{"date":630,"close":590},"2024-01-26",{"date":632,"close":633},"2024-02-02",9.149999618530273,{"date":635,"close":636},"2024-02-09",8.989999771118164,{"date":638,"close":433},"2024-02-16",{"date":640,"close":641},"2024-02-23",8.380000114440918,{"date":643,"close":531},"2024-03-01",{"date":645,"close":549},"2024-03-08",{"date":647,"close":648},"2024-03-15",8.489999771118164,{"date":650,"close":442},"2024-03-22",{"date":652,"close":653},"2024-03-28",8.800000190734863,{"date":655,"close":436},"2024-04-05",{"date":657,"close":658},"2024-04-12",8.239999771118164,{"date":660,"close":661},"2024-04-19",8.649999618530273,{"date":663,"close":664},"2024-04-26",7.889999866485596,{"date":666,"close":667},"2024-05-03",8.25,{"date":669,"close":670},"2024-05-10",8.279999732971191,{"date":672,"close":673},"2024-05-17",8.020000457763672,{"date":675,"close":676},"2024-05-24",8.09000015258789,{"date":678,"close":679},"2024-05-31",8.15999984741211,{"date":681,"close":682},"2024-06-07",8.579999923706055,{"date":684,"close":685},"2024-06-14",8.0600004196167,{"date":687,"close":688},"2024-06-21",8.510000228881836,{"date":690,"close":518},"2024-06-28",{"date":692,"close":693},"2024-07-05",8.329999923706055,{"date":695,"close":696},"2024-07-12",9.199999809265137,{"date":698,"close":699},"2024-07-19",9.079999923706055,{"date":701,"close":590},"2024-07-26",{"date":703,"close":518},"2024-08-02",{"date":705,"close":636},"2024-08-09",{"date":707,"close":427},"2024-08-16",{"date":709,"close":710},"2024-08-23",9.109999656677246,{"date":712,"close":713},"2024-08-30",9.220000267028809,{"date":715,"close":716},"2024-09-06",9.09000015258789,{"date":718,"close":719},"2024-09-13",8.699999809265137,{"date":721,"close":722},"2024-09-20",9.34000015258789,{"date":724,"close":725},"2024-09-27",9.050000190734863,{"date":727,"close":728},"2024-10-04",8.979999542236328,{"date":730,"close":397},"2024-10-11",{"date":732,"close":733},"2024-10-18",9.350000381469727,{"date":735,"close":722},"2024-10-25",{"date":737,"close":738},"2024-11-01",8.755000114440918,{"date":740,"close":741},"2024-11-08",9.289999961853027,{"date":743,"close":593},"2024-11-15",{"date":745,"close":746},"2024-11-22",9.789999961853027,{"date":748,"close":749},"2024-11-29",9.8100004196167,{"date":751,"close":752},"2024-12-06",13.229999542236328,{"date":754,"close":755},"2024-12-13",15.069999694824219,{"date":757,"close":758},"2024-12-20",14.979999542236328,{"date":760,"close":761},"2024-12-27",14.9399995803833,{"date":763,"close":764},"2025-01-03",15.739999771118164,{"date":766,"close":767},"2025-01-10",14.960000038146973,{"date":769,"close":770},"2025-01-17",16.690000534057617,{"date":772,"close":773},"2025-01-24",16.739999771118164,{"date":775,"close":776},"2025-01-31",17.18000030517578,{"date":778,"close":340},"2025-02-07",{"date":780,"close":781},"2025-02-14",17.200000762939453,{"date":783,"close":784},"2025-02-21",15.649999618530273,{"date":786,"close":787},"2025-02-28",15.899999618530273,{"date":789,"close":790},"2025-03-07",13.970000267028809,{"date":792,"close":793},"2025-03-14",12.8100004196167,{"date":795,"close":796},"2025-03-21",13.140000343322754,{"date":798,"close":799},"2025-03-28",11.970000267028809,{"date":801,"close":802},"2025-04-04",10.819999694824219,{"date":804,"close":805},"2025-04-11",10.199999809265137,{"date":807,"close":808},"2025-04-17",10.40999984741211,{"date":810,"close":811},"2025-04-25",10.600000381469727,{"date":813,"close":814},"2025-05-02",11.5600004196167,{"date":816,"close":817},"2025-05-09",11.729999542236328,{"date":819,"close":820},"2025-05-16",12.65999984741211,{"date":822,"close":814},"2025-05-23",{"date":824,"close":825},"2025-05-30",11.579999923706055,{"date":827,"close":828},"2025-06-06",11.829999923706055,{"date":830,"close":831},"2025-06-13",11.260000228881836,{"date":833,"close":480},"2025-06-20",{"date":835,"close":836},"2025-06-27",10.390000343322754,{"date":838,"close":839},"2025-07-03",10.619999885559082,{"date":841,"close":842},"2025-07-11",9.5600004196167,{"date":844,"close":845},"2025-07-18",9.300000190734863,{"date":847,"close":848},"2025-07-25",9.680000305175781,{"date":850,"close":851},"2025-08-01",9.130000114440918,{"date":853,"close":854},"2025-08-04",9.239999771118164,{"date":856,"close":857},"2025-08-05",9.59000015258789,{"date":859,"close":500},"2025-08-06",{"date":861,"close":862},"2025-08-07",9.470000267028809,{"date":864,"close":865},"2025-08-08",9.210000038146973,{"date":867,"close":851},"2025-08-11",{"date":869,"close":870},"2025-08-12",9.15999984741211,{"date":872,"close":582},"2025-08-13",{"date":874,"close":875},"2025-08-14",9.770000457763672,{"date":877,"close":878},"2025-08-15",9.649999618530273,{"date":880,"close":881},"2025-08-18",9.550000190734863,{"date":883,"close":881},"2025-08-19",{"date":885,"close":886},"2025-08-20",9.529999732971191,{"date":888,"close":886},"2025-08-21",{"date":890,"close":891},"2025-08-22",10.279999732971191,{"date":893,"close":894},"2025-08-25",10.34000015258789,{"date":896,"close":897},"2025-08-26",10.350000381469727,{"date":899,"close":900},"2025-08-27",10.595000267028809,{"date":902,"close":903},"2025-08-28",10.5600004196167,{"date":905,"close":906},"2025-08-29",10.4399995803833,{"date":908,"close":909},"2025-09-02",10.100000381469727,{"date":911,"close":912},"2025-09-03",10.239999771118164,{"date":914,"close":915},"2025-09-04",10.399999618530273,{"date":917,"close":918},"2025-09-05",8.515000343322754,{"date":920,"close":921},"2025-09-08",8.350000381469727,{"date":923,"close":924},"2025-09-09",8.3100004196167,{"date":926,"close":927},"2025-09-10",8.75,{"date":929,"close":439},"2025-09-11",{"date":931,"close":932},"2025-09-12",8.8100004196167,{"date":934,"close":935},"2025-09-15",8.850000381469727,{"date":937,"close":436},"2025-09-16",{"date":939,"close":454},"2025-09-17",{"date":941,"close":942},"2025-09-18",8.920000076293945,{"date":944,"close":558},"2025-09-19",{"date":946,"close":442},"2025-09-22",{"date":948,"close":949},"2025-09-23",8.520000457763672,{"date":951,"close":442},"2025-09-24",{"date":953,"close":682},"2025-09-25",{"date":955,"close":445},"2025-09-26",{"date":957,"close":719},"2025-09-29",{"date":959,"close":549},"2025-09-30",{"date":961,"close":688},"2025-10-01",{"date":963,"close":964},"2025-10-02",8.449999809265137,{"date":966,"close":967},"2025-10-03",8.720000267028809,{"date":969,"close":424},"2025-10-06",{"date":971,"close":972},"2025-10-07",8.100000381469727,{"date":974,"close":658},"2025-10-08",{"date":976,"close":421},"2025-10-09",{"date":978,"close":979},"2025-10-10",7.519999980926514,{"date":981,"close":982},"2025-10-13",7.71999979019165,{"date":984,"close":531},"2025-10-14",{"date":986,"close":982},"2025-10-15",{"date":988,"close":537},"2025-10-16",{"date":990,"close":991},"2025-10-17",7.429999828338623,{"date":993,"close":994},"2025-10-20",7.425000190734863,{"date":996,"close":997},"2025-10-21",7.389999866485596,{"date":999,"close":1000},"2025-10-22",7.224999904632568,{"date":1002,"close":537},"2025-10-23",{"date":1004,"close":1005},"2025-10-24",7.599999904632568,{"date":1007,"close":1008},"2025-10-27",7.349999904632568,{"date":1010,"close":1011},"2025-10-28",7.119999885559082,{"date":1013,"close":1014},"2025-10-29",6.960000038146973,{"date":1016,"close":1017},"2025-10-30",6.78000020980835,{"date":1019,"close":1020},"2025-10-31",6.869999885559082,{"date":1022,"close":1023},"2025-11-03",6.800000190734863,{"date":1025,"close":1026},"2025-11-04",6.599999904632568,{"date":1028,"close":1029},"2025-11-05",6.849999904632568,{"date":1031,"close":1026},"2025-11-06",{"date":1033,"close":1034},"2025-11-07",6.559999942779541,{"date":1036,"close":1037},"2025-11-10",6.739999771118164,{"date":1039,"close":1040},"2025-11-11",6.699999809265137,{"date":1042,"close":1043},"2025-11-12",6.639999866485596,{"date":1045,"close":1046},"2025-11-13",6.5,{"date":1048,"close":1049},"2025-11-14",6.449999809265137,{"date":1051,"close":1052},"2025-11-17",6.360000133514404,{"date":1054,"close":1055},"2025-11-18",6.429999828338623,{"date":1057,"close":1055},"2025-11-19",{"date":1059,"close":1060},"2025-11-20",6.46999979019165,{"date":1062,"close":1063},"2025-11-21",6.650000095367432,{"date":1065,"close":1066},"2025-11-24",6.769999980926514,{"date":1068,"close":1069},"2025-11-25",7.079999923706055,{"date":1071,"close":1069},"2025-11-26",{"date":1073,"close":1074},"2025-11-28",7.170000076293945,{"date":1076,"close":1077},"2025-12-01",6.940000057220459,{"date":1079,"close":1029},"2025-12-02",{"date":1081,"close":1082},"2025-12-03",7.090000152587891,{"date":1084,"close":1085},"2025-12-04",7.050000190734863,{"date":1087,"close":1088},"2025-12-05",7.110000133514404,{"date":1090,"close":1091},"2025-12-08",7.199999809265137,{"date":1093,"close":1094},"2025-12-09",7.699999809265137,{"date":1096,"close":1097},"2025-12-10",8.039999961853027,{"date":1099,"close":1100},"2025-12-11",7.940000057220459,{"date":1102,"close":664},"2025-12-12",{"date":1104,"close":1094},"2025-12-15",{"date":1106,"close":421},"2025-12-16",{"date":1108,"close":1109},"2025-12-17",8.180000305175781,{"date":1111,"close":1112},"2025-12-18",8.359999656677246,{"date":1114,"close":624},"2025-12-19",{"date":1116,"close":924},"2025-12-22",{"date":1118,"close":457},"2025-12-23",{"date":1120,"close":540},"2025-12-24",{"date":1122,"close":670},"2025-12-26",{"date":1124,"close":1125},"2025-12-29",8.220000267028809,{"date":1127,"close":1128},"2025-12-30",8.029999732971191,{"date":1130,"close":1131},"2025-12-31",7.730000019073486,{"date":1133,"close":1134},"2026-01-02",7.920000076293945,{"date":1136,"close":1109},"2026-01-05",{"date":1138,"close":403},"2026-01-06",{"date":1140,"close":667},"2026-01-07",{"date":1142,"close":1143},"2026-01-08",8.640000343322754,{"date":1145,"close":518},"2026-01-09",{"date":1147,"close":1148},"2026-01-12",9.40999984741211,{"date":1150,"close":1151},"2026-01-13",9.390000343322754,{"date":1153,"close":515},"2026-01-14",{"date":1155,"close":1156},"2026-01-15",9.930000305175781,{"date":1158,"close":430},"2026-01-16",{"date":1160,"close":1143},"2026-01-20",{"date":1162,"close":1163},"2026-01-21",8.600000381469727,{"date":1165,"close":436},"2026-01-22",{"date":1167,"close":427},"2026-01-23",{"date":1169,"close":1163},"2026-01-26",{"date":1171,"close":661},"2026-01-27",{"date":1173,"close":682},"2026-01-28",{"date":1175,"close":1176},"2026-01-29",8.779999732971191,{"date":1178,"close":1179},"2026-01-30",9.0600004196167,{"date":1181,"close":865},"2026-02-02",{"date":1183,"close":1148},"2026-02-03",{"date":1185,"close":1186},"2026-02-04",9.569999694824219,{"date":1188,"close":1189},"2026-02-05",9.010000228881836,{"date":1191,"close":865},"2026-02-06",{"date":1193,"close":1194},"2026-02-09",9.28499984741211,{"date":1196,"close":942},"2026-02-10",{"date":1198,"close":1199},"2026-02-11",8.630000114440918,{"date":1201,"close":1202},"2026-02-12",8.479999542236328,{"date":1204,"close":549},"2026-02-13",{"date":1206,"close":549},"2026-02-17",{"date":1208,"close":725},"2026-02-18",{"date":1210,"close":1211},"2026-02-19",9.029999732971191,{"date":1213,"close":1151},"2026-02-20",{"date":1215,"close":558},"2026-02-23",{"date":1217,"close":699},"2026-02-24",{"date":1219,"close":1151},"2026-02-25",{"date":1221,"close":568},"2026-02-26",{"date":1223,"close":593},"2026-02-27",{"date":1225,"close":518},"2026-03-02",{"date":1227,"close":1228},"2026-03-03",8.829999923706055,{"date":1230,"close":448},"2026-03-04",{"date":1232,"close":1233},"2026-03-05",9.020000457763672,{"date":1235,"close":935},"2026-03-06",{"date":1237,"close":935},"2026-03-09",{"date":1239,"close":932},"2026-03-10",{"date":1241,"close":661},"2026-03-11",{"date":1243,"close":1244},"2026-03-12",8.555000305175781,{"date":1246,"close":1247},"2026-03-13",7.994999885559082,{"date":1249,"close":1250},"2026-03-16",8.199999809265137,{"date":1252,"close":1250},"2026-03-17",{"date":1254,"close":1255},"2026-03-18",8.119999885559082,{"date":1257,"close":1255},"2026-03-19",{"date":1259,"close":1260},"2026-03-20",8.079999923706055,{"date":1262,"close":552},"2026-03-23",{"date":1264,"close":1265},"2026-03-24",8.859999656677246,{"date":1267,"close":1211},"2026-03-25",{"date":1269,"close":1270},"2026-03-26",9.039999961853027,{"date":1272,"close":1273},"2026-03-27",9.104999542236328,{"date":1275,"close":1273},"2026-03-30",{"date":1277,"close":722},"2026-03-31",{"date":1279,"close":509},"2026-04-01",{"date":1281,"close":1211},"2026-04-02",{"date":1283,"close":555},"2026-04-06",{"date":1285,"close":932},"2026-04-07",{"date":1287,"close":1288},"2026-04-08",9.399999618530273,{"date":1290,"close":1291},"2026-04-09",9.630000114440918,{"date":1293,"close":1186},"2026-04-10",{"date":1295,"close":854},"2026-04-13",{"date":1297,"close":590},"2026-04-14",{"date":1299,"close":1300},"2026-04-15",9.3100004196167,{"date":1302,"close":722},"2026-04-16",{"date":1304,"close":1291},"2026-04-17",{"date":1306,"close":1307},"2026-04-20",9.619999885559082,{"date":1309,"close":563},"2026-04-21",{"date":1311,"close":563},"2026-04-22",{"date":1313,"close":1314},"2026-04-23",9.65999984741211,{"date":1316,"close":1317},"2026-04-24",9.520000457763672,{"date":1319,"close":862},"2026-04-27",{"date":1321,"close":1322},"2026-04-28",9.609999656677246,{"date":1324,"close":1325},"2026-04-29",9.329999923706055,{"date":1327,"close":1148},"2026-04-30",{"date":134,"close":1329},9.600000381469727,{"date":1331,"close":1332},"2026-05-04",9.359999656677246,{"date":1334,"close":1335},"2026-05-05",9.710000038146973,{"date":1337,"close":881},"2026-05-06",{"date":1339,"close":1340},"2026-05-07",9.604999542236328,{"date":1342,"close":1343},"2026-05-08",9.369999885559082,{"date":1345,"close":1346},"2026-05-11",9.279999732971191,{"date":1348,"close":599},"2026-05-12",{"date":1350,"close":967},"2026-05-13",{"date":1352,"close":1353},"2026-05-14",9.180000305175781,{"date":1355,"close":1356},"2026-05-15",8.710000038146973,{"date":1358,"close":448},"2026-05-18",{"date":1360,"close":1361},"2026-05-19",8.670000076293945,{"date":1363,"close":710},"2026-05-20",{"date":1365,"close":1314},"2026-05-21",{"date":1367,"close":1329},"2026-05-22",{"date":1369,"close":1370},"2026-05-26",9.850000381469727,{"date":110,"close":1372},9.904999732971191,{"date":1374,"close":1375},"2026-05-28",10.3100004196167,{"date":1377,"close":1378},"2026-05-29",10.135000228881836,{"date":1380,"close":894},"2026-06-01",{"date":1382,"close":1383},"2026-06-02",9.880000114440918,{"date":1385,"close":1329},"2026-06-03",{"date":1387,"close":1388},"2026-06-04",9.9399995803833,{"date":1390,"close":749},"2026-06-05",{"date":1392,"close":391},"2026-06-08",{"date":1394,"close":1395},"2026-06-09",10.15999984741211,{"date":1397,"close":912},"2026-06-10",{"date":1399,"close":1400},"2026-06-11",10.289999961853027,{"date":1402,"close":1375},"2026-06-12",{"date":96,"close":1404},10.210000038146973,{"date":1406,"close":1407},"2026-06-16",9.890000343322754,{"date":1409,"close":1410},"2026-06-17",9.800000190734863,{"date":210,"close":1412},10.130000114440918,{"date":1414,"close":574},"2026-06-22",{"date":1416,"close":1417},"2026-06-23",10.170000076293945,{"date":1419,"close":1400},"2026-06-24",{"date":1421,"close":1422},"2026-06-25",9.90999984741211,{"date":1424,"close":1425},"2026-06-26",11.600000381469727,{"date":1427,"close":1428},"2026-06-29",13.479999542236328,{"date":1430,"close":1431},"2026-06-30",11.739999771118164,{"date":1433,"close":1434},"2026-07-01",12.289999961853027,{"date":1436,"close":1437},"2026-07-02",13.369999885559082,{"date":1439,"close":1440},"2026-07-06",14.279999732971191,{"date":1442,"close":1443},"2026-07-07",13.920000076293945,{"date":1445,"close":1446},"2026-07-08",13.930000305175781,{"date":59,"close":1448},14.270000457763672,{"date":1450,"close":1451},"2026-07-10",14.34000015258789,{"date":1453,"close":1454},"2026-07-13",14.210000038146973,{"date":1456,"close":1457},"2026-07-14",14.09000015258789,{"date":1459,"close":1460},"2026-07-15",14.489999771118164,{"date":1462,"close":1463},"2026-07-16",14.140000343322754,{"date":1465,"close":1466},"2026-07-17",13.890000343322754,{"date":1468,"close":1469},"2026-07-20",13.59000015258789,{"date":1471,"close":1472},"2026-07-21",13.8100004196167,{"date":1474,"close":1475},"2026-07-22",13.5600004196167,{"date":1477,"close":1478},"2026-07-23",12.800000190734863,{"date":1480,"close":1481},"2026-07-24",12.949999809265137,{"date":1483,"close":370},"2026-07-27",{"date":1485,"close":1486},"2026-07-28",12.739999771118164,{"date":1488,"close":1489},"2026-07-29",12.670000076293945,{"date":1491,"close":1492},"2026-07-30",12.649999618530273,{"date":1494,"close":1495},"2026-07-31",12.359999656677246,{"date":1497,"close":1498},"2026-08-03",12.850000381469727,{"date":45,"close":1500},12.59000015258789,{"date":208,"close":1502},12.569999694824219,{"count":212,"fetchedAt":1504,"source":203},"2026-08-07T13:08:59.917Z",1786108139798]