[{"data":1,"prerenderedAt":1494},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AP":25,"$feekxyyNIIXHV_rjzoxQZPE4-1Cml0SzUMBpdQ7jh9_4":26,"ticker-mcap-AP":195,"ticker-profile-AP":205,"ticker-earnings-AP":219,"ticker-congress-AP":223,"i-lucide:info":1492},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"6176","AMPCO PITTSBURGH CORP","Manufacturing","AP",[34,52,62,76,81,86,91,97,104,109,114,119,123,132,137,142,147,151,159,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-26T17:18:56.000Z","0001193125-26-284801-0","Lyon Samuel","President of Union Electric","D",9.8176,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747181\u002F000119312526284801\u002F0001193125-26-284801-index.htm",9500,181233,93267.20000000001,"S","2026-06-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},4,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0001193125-26-276862-0","4",11.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747181\u002F000119312526276862\u002F0001193125-26-276862-index.htm",547,190733,6181.1,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-19T15:27:42.000Z","0001193125-26-229993-0","Anderson David George","VP, CFO & Treasurer, Pres. ALS",10.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905958\u002F000119312526229993\u002F0001193125-26-229993-index.htm",1370,84733,14864.5,"F","2026-05-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":63,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229993-1",2179,82554,23642.149999999998,{"cik":29,"filedAt":63,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229993-2",2489,80065,27005.649999999998,{"cik":29,"filedAt":63,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229993-3",8216,71849,89143.59999999999,{"cik":29,"filedAt":63,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":73,"intentLabel":96,"signalQuality":75},"0001193125-26-229993-4",11117,82966,"A","Stock award",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-19T15:24:07.000Z","0001193125-26-229987-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747181\u002F000119312526229987\u002F0001193125-26-229987-index.htm",3029,201122,32864.65,{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229987-1",3166,197956,34351.1,{"cik":29,"filedAt":98,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229987-2",3547,194409,38484.95,{"cik":29,"filedAt":98,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229987-3",18185,176224,197307.25,{"cik":29,"filedAt":98,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":95,"transactionDate":73,"intentLabel":96,"signalQuality":75},"0001193125-26-229987-4",15056,191280,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-19T15:20:49.000Z","0001193125-26-229984-0","McBrayer Brett","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744984\u002F000119312526229984\u002F0001193125-26-229984-index.htm",9396,576335,101946.59999999999,{"cik":29,"filedAt":124,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229984-1",8568,567767,92962.8,{"cik":29,"filedAt":124,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229984-2",7777,559990,84380.45,{"cik":29,"filedAt":124,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001193125-26-229984-3",46656,513334,506217.6,{"cik":29,"filedAt":124,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":95,"transactionDate":73,"intentLabel":96,"signalQuality":75},"0001193125-26-229984-4",41060,554394,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":95,"transactionDate":73,"intentLabel":96,"signalQuality":75},"2026-05-18T15:43:30.000Z","0001193125-26-228361-0","McNair Darrell L","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912179\u002F000119312526228361\u002F0001193125-26-228361-index.htm",7374,71286,{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":157,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":95,"transactionDate":73,"intentLabel":96,"signalQuality":75},"2026-05-18T15:33:39.000Z","0001193125-26-228350-0","PAUL LAURENCE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190966\u002F000119312526228350\u002F0001193125-26-228350-index.htm",91742,{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":157,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":95,"transactionDate":73,"intentLabel":96,"signalQuality":75},"2026-05-18T15:28:10.000Z","0001193125-26-228330-0","GERMAN MICHAEL I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1012714\u002F000119312526228330\u002F0001193125-26-228330-index.htm",229044,"manufacturing",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"ANET","Arista Networks, Inc.",{"ticker":177,"issuerName":178},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":180,"issuerName":181},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":183,"issuerName":184},"HSY","HERSHEY CO",{"ticker":186,"issuerName":187},"LZB","LA-Z-BOY INC",{"ticker":189,"issuerName":190},"OCC","OPTICAL CABLE CORP",{"count":192,"fetchedAt":193,"source":194},20,"2026-07-17T05:05:52.826Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},162204584.6076951,"fresh","2026-07-14",3,"2026-05-07",{"count":203,"fetchedAt":204,"source":194},1,"2026-07-17T05:05:52.828Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"James Brett McBrayer","Manufacturing - Metal Fabrication",1444,"1973-02-21","US","PA","Carnegie","https:\u002F\u002Fampcopgh.com",0.78,"1.75-12.81","2026-06-24T05:00:36.831Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1490},{"congressTrades":225,"insiderTrades":226,"priceHistory":247,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":54,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":63,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":95,"transactionDate":73},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":98,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":98,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":100,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":98,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":95,"transactionDate":73},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":124,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":124,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":124,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":128,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":124,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":95,"transactionDate":73},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":95,"transactionDate":73},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":157,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":95,"transactionDate":73},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":155,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":157,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":95,"transactionDate":73},[248,251,254,257,260,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,541,544,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,589,592,594,597,599,602,604,607,610,612,615,618,621,624,626,628,631,634,636,639,642,644,647,650,653,656,658,661,664,667,670,672,675,678,681,684,687,689,692,695,698,701,704,707,710,712,715,718,720,723,725,728,731,734,737,739,742,745,748,751,753,755,758,761,764,766,768,770,773,775,777,780,783,786,788,790,793,795,797,799,802,804,806,809,812,815,817,819,822,825,827,830,833,836,838,841,843,846,849,852,854,857,860,863,865,867,869,871,874,877,880,882,884,886,889,892,895,898,900,902,904,907,909,912,915,917,919,921,923,925,927,929,931,933,936,938,941,943,945,947,950,953,955,957,959,961,964,967,969,972,975,978,980,982,985,988,990,992,994,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1025,1027,1030,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1062,1064,1066,1068,1070,1072,1075,1077,1080,1082,1085,1087,1089,1092,1095,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1125,1127,1130,1133,1135,1138,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1458,1461,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489],{"date":249,"close":250},"2021-07-23",6.059999942779541,{"date":252,"close":253},"2021-07-30",6.230000019073486,{"date":255,"close":256},"2021-08-06",6.159999847412109,{"date":258,"close":259},"2021-08-13",4.829999923706055,{"date":261,"close":262},"2021-08-20",4.909999847412109,{"date":264,"close":265},"2021-08-27",4.75,{"date":267,"close":268},"2021-09-03",4.630000114440918,{"date":270,"close":271},"2021-09-10",4.539999961853027,{"date":273,"close":274},"2021-09-17",4.880000114440918,{"date":276,"close":259},"2021-09-24",{"date":278,"close":279},"2021-10-01",4.789999961853027,{"date":281,"close":282},"2021-10-08",4.650000095367432,{"date":284,"close":285},"2021-10-15",4.690000057220459,{"date":287,"close":288},"2021-10-22",4.760000228881836,{"date":290,"close":291},"2021-10-29",5.619999885559082,{"date":293,"close":294},"2021-11-05",5.019999980926514,{"date":296,"close":297},"2021-11-12",5.150000095367432,{"date":299,"close":300},"2021-11-19",4.989999771118164,{"date":302,"close":303},"2021-11-26",4.980000019073486,{"date":305,"close":306},"2021-12-03",5.090000152587891,{"date":308,"close":309},"2021-12-10",5.059999942779541,{"date":311,"close":312},"2021-12-17",4.769999980926514,{"date":314,"close":282},"2021-12-23",{"date":316,"close":317},"2021-12-31",5,{"date":319,"close":320},"2022-01-07",5.590000152587891,{"date":322,"close":323},"2022-01-14",5.710000038146973,{"date":325,"close":326},"2022-01-21",5.440000057220459,{"date":328,"close":329},"2022-01-28",5.480000019073486,{"date":331,"close":332},"2022-02-04",5.869999885559082,{"date":334,"close":335},"2022-02-11",6.050000190734863,{"date":337,"close":338},"2022-02-18",6.070000171661377,{"date":340,"close":341},"2022-02-25",6.400000095367432,{"date":343,"close":344},"2022-03-04",6.480000019073486,{"date":346,"close":347},"2022-03-11",6.559999942779541,{"date":349,"close":350},"2022-03-18",6.460000038146973,{"date":352,"close":341},"2022-03-25",{"date":354,"close":355},"2022-04-01",6.309999942779541,{"date":357,"close":358},"2022-04-08",5.340000152587891,{"date":360,"close":361},"2022-04-14",5.5,{"date":363,"close":364},"2022-04-22",5.460000038146973,{"date":366,"close":367},"2022-04-29",5.610000133514404,{"date":369,"close":361},"2022-05-06",{"date":371,"close":372},"2022-05-13",4.590000152587891,{"date":374,"close":375},"2022-05-20",4.46999979019165,{"date":377,"close":378},"2022-05-27",4.429999828338623,{"date":380,"close":381},"2022-06-03",4.440000057220459,{"date":383,"close":384},"2022-06-10",3.9000000953674316,{"date":386,"close":387},"2022-06-17",3.559999942779541,{"date":389,"close":390},"2022-06-24",3.75,{"date":392,"close":384},"2022-07-01",{"date":394,"close":395},"2022-07-08",3.950000047683716,{"date":397,"close":398},"2022-07-15",4.150000095367432,{"date":400,"close":401},"2022-07-22",4.300000190734863,{"date":403,"close":404},"2022-07-29",4.400000095367432,{"date":406,"close":407},"2022-08-05",4.610000133514404,{"date":409,"close":410},"2022-08-12",4.010000228881836,{"date":412,"close":413},"2022-08-19",4.050000190734863,{"date":415,"close":416},"2022-08-26",4.03000020980835,{"date":418,"close":419},"2022-09-02",4.099999904632568,{"date":421,"close":413},"2022-09-09",{"date":423,"close":424},"2022-09-16",4.039999961853027,{"date":426,"close":427},"2022-09-23",3.630000114440918,{"date":429,"close":430},"2022-09-30",3.680000066757202,{"date":432,"close":433},"2022-10-07",3.8299999237060547,{"date":435,"close":436},"2022-10-14",3.2799999713897705,{"date":438,"close":439},"2022-10-21",3.0399999618530273,{"date":441,"close":442},"2022-10-28",3.059999942779541,{"date":444,"close":445},"2022-11-04",3.119999885559082,{"date":447,"close":448},"2022-11-11",3.359999895095825,{"date":450,"close":451},"2022-11-18",2.880000114440918,{"date":453,"close":454},"2022-11-25",3.4000000953674316,{"date":456,"close":439},"2022-12-02",{"date":458,"close":459},"2022-12-09",2.9100000858306885,{"date":461,"close":462},"2022-12-16",2.5,{"date":464,"close":465},"2022-12-23",2.680000066757202,{"date":467,"close":468},"2022-12-30",2.509999990463257,{"date":470,"close":471},"2023-01-06",2.809999942779541,{"date":473,"close":474},"2023-01-13",3.3499999046325684,{"date":476,"close":477},"2023-01-20",3.130000114440918,{"date":479,"close":436},"2023-01-27",{"date":481,"close":482},"2023-02-03",3.2100000381469727,{"date":484,"close":485},"2023-02-10",3.140000104904175,{"date":487,"close":488},"2023-02-17",2.799999952316284,{"date":490,"close":491},"2023-02-24",2.9200000762939453,{"date":493,"close":494},"2023-03-03",2.75,{"date":496,"close":497},"2023-03-10",2.359999895095825,{"date":499,"close":500},"2023-03-17",2.4200000762939453,{"date":502,"close":503},"2023-03-24",2.180000066757202,{"date":505,"close":506},"2023-03-31",2.450000047683716,{"date":508,"close":509},"2023-04-06",2.7799999713897705,{"date":511,"close":491},"2023-04-14",{"date":513,"close":514},"2023-04-21",3.0299999713897705,{"date":516,"close":517},"2023-04-28",3.0199999809265137,{"date":519,"close":520},"2023-05-05",2.9800000190734863,{"date":522,"close":523},"2023-05-12",2.7200000286102295,{"date":525,"close":526},"2023-05-19",3.0999999046325684,{"date":528,"close":529},"2023-05-26",3.1600000858306885,{"date":531,"close":532},"2023-06-02",3.1700000762939453,{"date":534,"close":535},"2023-06-09",3.190000057220459,{"date":537,"close":538},"2023-06-16",2.990000009536743,{"date":540,"close":491},"2023-06-23",{"date":542,"close":543},"2023-06-30",3.180000066757202,{"date":545,"close":535},"2023-07-07",{"date":547,"close":548},"2023-07-14",3.619999885559082,{"date":550,"close":551},"2023-07-21",3.8399999141693115,{"date":553,"close":554},"2023-07-28",3.7100000381469727,{"date":556,"close":557},"2023-08-04",3.880000114440918,{"date":559,"close":560},"2023-08-11",3.1500000953674316,{"date":562,"close":485},"2023-08-18",{"date":564,"close":565},"2023-08-25",3.5299999713897705,{"date":567,"close":568},"2023-09-01",3.3299999237060547,{"date":570,"close":571},"2023-09-08",3.2300000190734863,{"date":573,"close":574},"2023-09-15",2.869999885559082,{"date":576,"close":577},"2023-09-22",2.7899999618530273,{"date":579,"close":580},"2023-09-29",2.630000114440918,{"date":582,"close":583},"2023-10-06",2.700000047683716,{"date":585,"close":586},"2023-10-13",2.5899999141693115,{"date":588,"close":586},"2023-10-20",{"date":590,"close":591},"2023-10-27",2.740000009536743,{"date":593,"close":583},"2023-11-03",{"date":595,"close":596},"2023-11-10",2.690000057220459,{"date":598,"close":591},"2023-11-17",{"date":600,"close":601},"2023-11-24",2.5199999809265137,{"date":603,"close":494},"2023-12-01",{"date":605,"close":606},"2023-12-08",2.6500000953674316,{"date":608,"close":609},"2023-12-15",2.619999885559082,{"date":611,"close":580},"2023-12-22",{"date":613,"close":614},"2023-12-29",2.7300000190734863,{"date":616,"close":617},"2024-01-05",2.609999895095825,{"date":619,"close":620},"2024-01-12",2.559999942779541,{"date":622,"close":623},"2024-01-19",2.4600000381469727,{"date":625,"close":468},"2024-01-26",{"date":627,"close":620},"2024-02-02",{"date":629,"close":630},"2024-02-09",2.430000066757202,{"date":632,"close":633},"2024-02-16",2.490000009536743,{"date":635,"close":630},"2024-02-23",{"date":637,"close":638},"2024-03-01",2.440000057220459,{"date":640,"close":641},"2024-03-08",2.5299999713897705,{"date":643,"close":601},"2024-03-15",{"date":645,"close":646},"2024-03-22",2.5399999618530273,{"date":648,"close":649},"2024-03-28",2.1700000762939453,{"date":651,"close":652},"2024-04-05",2.200000047683716,{"date":654,"close":655},"2024-04-12",2.369999885559082,{"date":657,"close":503},"2024-04-19",{"date":659,"close":660},"2024-04-26",2.109999895095825,{"date":662,"close":663},"2024-05-03",2.0299999713897705,{"date":665,"close":666},"2024-05-10",1.8799999952316284,{"date":668,"close":669},"2024-05-17",1.5099999904632568,{"date":671,"close":669},"2024-05-24",{"date":673,"close":674},"2024-05-31",1.3200000524520874,{"date":676,"close":677},"2024-06-07",1.2300000190734863,{"date":679,"close":680},"2024-06-14",1.0399999618530273,{"date":682,"close":683},"2024-06-21",0.8100000023841858,{"date":685,"close":686},"2024-06-28",0.7699999809265137,{"date":688,"close":686},"2024-07-05",{"date":690,"close":691},"2024-07-12",1.559999942779541,{"date":693,"close":694},"2024-07-19",1.7200000286102295,{"date":696,"close":697},"2024-07-26",1.600000023841858,{"date":699,"close":700},"2024-08-02",1.4900000095367432,{"date":702,"close":703},"2024-08-09",1.3600000143051147,{"date":705,"close":706},"2024-08-16",1.7999999523162842,{"date":708,"close":709},"2024-08-23",1.9900000095367432,{"date":711,"close":663},"2024-08-30",{"date":713,"close":714},"2024-09-06",1.8700000047683716,{"date":716,"close":717},"2024-09-13",1.9800000190734863,{"date":719,"close":660},"2024-09-20",{"date":721,"close":722},"2024-09-27",2.0399999618530273,{"date":724,"close":706},"2024-10-04",{"date":726,"close":727},"2024-10-11",1.7799999713897705,{"date":729,"close":730},"2024-10-18",1.9700000286102295,{"date":732,"close":733},"2024-10-25",2,{"date":735,"close":736},"2024-11-01",1.7599999904632568,{"date":738,"close":709},"2024-11-08",{"date":740,"close":741},"2024-11-15",1.659999966621399,{"date":743,"close":744},"2024-11-22",1.7300000190734863,{"date":746,"close":747},"2024-11-29",2.1600000858306885,{"date":749,"close":750},"2024-12-06",2.0899999141693115,{"date":752,"close":733},"2024-12-13",{"date":754,"close":717},"2024-12-20",{"date":756,"close":757},"2024-12-27",2.059999942779541,{"date":759,"close":760},"2025-01-03",2.3499999046325684,{"date":762,"close":763},"2025-01-10",2.2799999713897705,{"date":765,"close":617},"2025-01-17",{"date":767,"close":465},"2025-01-24",{"date":769,"close":462},"2025-01-31",{"date":771,"close":772},"2025-02-07",2.0199999809265137,{"date":774,"close":649},"2025-02-14",{"date":776,"close":733},"2025-02-21",{"date":778,"close":779},"2025-02-28",2.0799999237060547,{"date":781,"close":782},"2025-03-07",1.9299999475479126,{"date":784,"close":785},"2025-03-14",2.130000114440918,{"date":787,"close":649},"2025-03-21",{"date":789,"close":649},"2025-03-28",{"date":791,"close":792},"2025-04-04",1.909999966621399,{"date":794,"close":779},"2025-04-11",{"date":796,"close":730},"2025-04-17",{"date":798,"close":717},"2025-04-25",{"date":800,"close":801},"2025-05-02",2.1500000953674316,{"date":803,"close":596},"2025-05-09",{"date":805,"close":591},"2025-05-16",{"date":807,"close":808},"2025-05-23",2.9700000286102295,{"date":810,"close":811},"2025-05-30",3.009999990463257,{"date":813,"close":814},"2025-06-06",3.700000047683716,{"date":816,"close":442},"2025-06-13",{"date":818,"close":538},"2025-06-20",{"date":820,"close":821},"2025-06-27",2.9600000381469727,{"date":823,"close":824},"2025-07-03",2.9000000953674316,{"date":826,"close":445},"2025-07-11",{"date":828,"close":829},"2025-07-14",3.390000104904175,{"date":831,"close":832},"2025-07-15",3.200000047683716,{"date":834,"close":835},"2025-07-16",3.259999990463257,{"date":837,"close":571},"2025-07-17",{"date":839,"close":840},"2025-07-18",3.25,{"date":842,"close":474},"2025-07-21",{"date":844,"close":845},"2025-07-22",3.759999990463257,{"date":847,"close":848},"2025-07-23",3.549999952316284,{"date":850,"close":851},"2025-07-24",3.4100000858306885,{"date":853,"close":387},"2025-07-25",{"date":855,"close":856},"2025-07-28",3.6500000953674316,{"date":858,"close":859},"2025-07-29",3.5999999046325684,{"date":861,"close":862},"2025-07-30",3.430000066757202,{"date":864,"close":571},"2025-07-31",{"date":866,"close":526},"2025-08-01",{"date":868,"close":474},"2025-08-04",{"date":870,"close":851},"2025-08-05",{"date":872,"close":873},"2025-08-06",3.4800000190734863,{"date":875,"close":876},"2025-08-07",3.440000057220459,{"date":878,"close":879},"2025-08-08",3.4200000762939453,{"date":881,"close":851},"2025-08-11",{"date":883,"close":454},"2025-08-12",{"date":885,"close":482},"2025-08-13",{"date":887,"close":888},"2025-08-14",3.049999952316284,{"date":890,"close":891},"2025-08-15",2.940000057220459,{"date":893,"close":894},"2025-08-18",2.890000104904175,{"date":896,"close":897},"2025-08-19",2.8299999237060547,{"date":899,"close":574},"2025-08-20",{"date":901,"close":488},"2025-08-21",{"date":903,"close":538},"2025-08-22",{"date":905,"close":906},"2025-08-25",2.950000047683716,{"date":908,"close":491},"2025-08-26",{"date":910,"close":911},"2025-08-27",2.759999990463257,{"date":913,"close":914},"2025-08-28",2.819999933242798,{"date":916,"close":523},"2025-08-29",{"date":918,"close":911},"2025-09-02",{"date":920,"close":451},"2025-09-03",{"date":922,"close":488},"2025-09-04",{"date":924,"close":494},"2025-09-05",{"date":926,"close":583},"2025-09-08",{"date":928,"close":583},"2025-09-09",{"date":930,"close":596},"2025-09-10",{"date":932,"close":465},"2025-09-11",{"date":934,"close":935},"2025-09-12",2.640000104904175,{"date":937,"close":641},"2025-09-15",{"date":939,"close":940},"2025-09-16",2.5999999046325684,{"date":942,"close":462},"2025-09-17",{"date":944,"close":620},"2025-09-18",{"date":946,"close":623},"2025-09-19",{"date":948,"close":949},"2025-09-22",2.390000104904175,{"date":951,"close":952},"2025-09-23",2.3299999237060547,{"date":954,"close":747},"2025-09-24",{"date":956,"close":462},"2025-09-25",{"date":958,"close":500},"2025-09-26",{"date":960,"close":655},"2025-09-29",{"date":962,"close":963},"2025-09-30",2.2899999618530273,{"date":965,"close":966},"2025-10-01",2.25,{"date":968,"close":963},"2025-10-02",{"date":970,"close":971},"2025-10-03",2.2200000286102295,{"date":973,"close":974},"2025-10-06",2.2699999809265137,{"date":976,"close":977},"2025-10-07",2.259999990463257,{"date":979,"close":963},"2025-10-08",{"date":981,"close":952},"2025-10-09",{"date":983,"close":984},"2025-10-10",2.190000057220459,{"date":986,"close":987},"2025-10-13",2.2100000381469727,{"date":989,"close":977},"2025-10-14",{"date":991,"close":977},"2025-10-15",{"date":993,"close":785},"2025-10-16",{"date":995,"close":996},"2025-10-17",2.049999952316284,{"date":998,"close":785},"2025-10-20",{"date":1000,"close":649},"2025-10-21",{"date":1002,"close":785},"2025-10-22",{"date":1004,"close":977},"2025-10-23",{"date":1006,"close":974},"2025-10-24",{"date":1008,"close":763},"2025-10-27",{"date":1010,"close":974},"2025-10-28",{"date":1012,"close":763},"2025-10-29",{"date":1014,"close":747},"2025-10-30",{"date":1016,"close":1017},"2025-10-31",2.0999999046325684,{"date":1019,"close":663},"2025-11-03",{"date":1021,"close":722},"2025-11-04",{"date":1023,"close":1024},"2025-11-05",1.940000057220459,{"date":1026,"close":782},"2025-11-06",{"date":1028,"close":1029},"2025-11-07",1.850000023841858,{"date":1031,"close":1032},"2025-11-10",1.9500000476837158,{"date":1034,"close":722},"2025-11-11",{"date":1036,"close":792},"2025-11-12",{"date":1038,"close":649},"2025-11-13",{"date":1040,"close":623},"2025-11-14",{"date":1042,"close":465},"2025-11-17",{"date":1044,"close":609},"2025-11-18",{"date":1046,"close":620},"2025-11-19",{"date":1048,"close":506},"2025-11-20",{"date":1050,"close":655},"2025-11-21",{"date":1052,"close":500},"2025-11-24",{"date":1054,"close":506},"2025-11-25",{"date":1056,"close":596},"2025-11-26",{"date":1058,"close":586},"2025-11-28",{"date":1060,"close":1061},"2025-12-01",2.4800000190734863,{"date":1063,"close":591},"2025-12-02",{"date":1065,"close":591},"2025-12-03",{"date":1067,"close":821},"2025-12-04",{"date":1069,"close":894},"2025-12-05",{"date":1071,"close":474},"2025-12-08",{"date":1073,"close":1074},"2025-12-09",3.369999885559082,{"date":1076,"close":879},"2025-12-10",{"date":1078,"close":1079},"2025-12-11",3.4600000381469727,{"date":1081,"close":427},"2025-12-12",{"date":1083,"close":1084},"2025-12-15",3.6700000762939453,{"date":1086,"close":859},"2025-12-16",{"date":1088,"close":848},"2025-12-17",{"date":1090,"close":1091},"2025-12-18",3.640000104904175,{"date":1093,"close":1094},"2025-12-19",4.090000152587891,{"date":1096,"close":410},"2025-12-22",{"date":1098,"close":1099},"2025-12-23",4.25,{"date":1101,"close":1102},"2025-12-24",4.409999847412109,{"date":1104,"close":282},"2025-12-26",{"date":1106,"close":1107},"2025-12-29",5.039999961853027,{"date":1109,"close":1110},"2025-12-30",5.539999961853027,{"date":1112,"close":1113},"2025-12-31",5.329999923706055,{"date":1115,"close":1116},"2026-01-02",4.96999979019165,{"date":1118,"close":1119},"2026-01-05",5.389999866485596,{"date":1121,"close":1122},"2026-01-06",5.139999866485596,{"date":1124,"close":1119},"2026-01-07",{"date":1126,"close":364},"2026-01-08",{"date":1128,"close":1129},"2026-01-09",5.170000076293945,{"date":1131,"close":1132},"2026-01-12",5.78000020980835,{"date":1134,"close":361},"2026-01-13",{"date":1136,"close":1137},"2026-01-14",6,{"date":1139,"close":1132},"2026-01-15",{"date":1141,"close":1142},"2026-01-16",5.699999809265137,{"date":1144,"close":1145},"2026-01-20",5.510000228881836,{"date":1147,"close":1148},"2026-01-21",5.599999904632568,{"date":1150,"close":1137},"2026-01-22",{"date":1152,"close":1153},"2026-01-23",5.980000019073486,{"date":1155,"close":1156},"2026-01-26",5.889999866485596,{"date":1158,"close":1159},"2026-01-27",6.039999961853027,{"date":1161,"close":1162},"2026-01-28",5.949999809265137,{"date":1164,"close":1165},"2026-01-29",5.820000171661377,{"date":1167,"close":1168},"2026-01-30",5.570000171661377,{"date":1170,"close":1171},"2026-02-02",5.659999847412109,{"date":1173,"close":253},"2026-02-03",{"date":1175,"close":1176},"2026-02-04",6.619999885559082,{"date":1178,"close":1179},"2026-02-05",6.320000171661377,{"date":1181,"close":1182},"2026-02-06",6.789999961853027,{"date":1184,"close":1185},"2026-02-09",7.840000152587891,{"date":1187,"close":1188},"2026-02-10",8.449999809265137,{"date":1190,"close":1191},"2026-02-11",8.300000190734863,{"date":1193,"close":1194},"2026-02-12",7.539999961853027,{"date":1196,"close":1197},"2026-02-13",7.789999961853027,{"date":1199,"close":1200},"2026-02-17",7.599999904632568,{"date":1202,"close":1203},"2026-02-18",7.889999866485596,{"date":1205,"close":1206},"2026-02-19",8.5600004196167,{"date":1208,"close":1209},"2026-02-20",8.859999656677246,{"date":1211,"close":1212},"2026-02-23",8.770000457763672,{"date":1214,"close":1215},"2026-02-24",9.170000076293945,{"date":1217,"close":1218},"2026-02-25",9.520000457763672,{"date":1220,"close":1221},"2026-02-26",9.5,{"date":1223,"close":1224},"2026-02-27",9.109999656677246,{"date":1226,"close":1227},"2026-03-02",9.399999618530273,{"date":1229,"close":1230},"2026-03-03",9.069999694824219,{"date":1232,"close":1233},"2026-03-04",9.359999656677246,{"date":1235,"close":1236},"2026-03-05",9.229999542236328,{"date":1238,"close":1239},"2026-03-06",8.25,{"date":1241,"close":1242},"2026-03-09",9.100000381469727,{"date":1244,"close":1245},"2026-03-10",9.989999771118164,{"date":1247,"close":1218},"2026-03-11",{"date":1249,"close":1250},"2026-03-12",8.789999961853027,{"date":1252,"close":1253},"2026-03-13",8.239999771118164,{"date":1255,"close":1256},"2026-03-16",8.350000381469727,{"date":1258,"close":1259},"2026-03-17",6.630000114440918,{"date":1261,"close":1262},"2026-03-18",6.349999904632568,{"date":1264,"close":1265},"2026-03-19",6.900000095367432,{"date":1267,"close":1268},"2026-03-20",6.860000133514404,{"date":1270,"close":1271},"2026-03-23",7.289999961853027,{"date":1273,"close":1274},"2026-03-24",7.389999866485596,{"date":1276,"close":1277},"2026-03-25",7.429999828338623,{"date":1279,"close":1280},"2026-03-26",7.059999942779541,{"date":1282,"close":1268},"2026-03-27",{"date":1284,"close":350},"2026-03-30",{"date":1286,"close":1287},"2026-03-31",6.71999979019165,{"date":1289,"close":1290},"2026-04-01",7.199999809265137,{"date":1292,"close":1293},"2026-04-02",7.170000076293945,{"date":1295,"close":1296},"2026-04-06",7.119999885559082,{"date":1298,"close":1299},"2026-04-07",6.659999847412109,{"date":1301,"close":1302},"2026-04-08",7.53000020980835,{"date":1304,"close":1305},"2026-04-09",8.329999923706055,{"date":1307,"close":1308},"2026-04-10",8.140000343322754,{"date":1310,"close":1311},"2026-04-13",8.760000228881836,{"date":1313,"close":1314},"2026-04-14",9,{"date":1316,"close":1317},"2026-04-15",8.890000343322754,{"date":1319,"close":1320},"2026-04-16",9.1899995803833,{"date":1322,"close":1323},"2026-04-17",9.470000267028809,{"date":1325,"close":1326},"2026-04-20",9.75,{"date":1328,"close":1329},"2026-04-21",9.710000038146973,{"date":1331,"close":1332},"2026-04-22",10.859999656677246,{"date":1334,"close":1335},"2026-04-23",10.270000457763672,{"date":1337,"close":1338},"2026-04-24",10.359999656677246,{"date":1340,"close":1341},"2026-04-27",10.579999923706055,{"date":1343,"close":1344},"2026-04-28",10.100000381469727,{"date":1346,"close":1347},"2026-04-29",10.119999885559082,{"date":1349,"close":1350},"2026-04-30",10.920000076293945,{"date":1352,"close":1353},"2026-05-01",10.470000267028809,{"date":1355,"close":1356},"2026-05-04",10.449999809265137,{"date":1358,"close":1359},"2026-05-05",11.25,{"date":1361,"close":1362},"2026-05-06",12.029999732971191,{"date":201,"close":1364},11.489999771118164,{"date":1366,"close":1367},"2026-05-08",12.199999809265137,{"date":1369,"close":1370},"2026-05-11",11.859999656677246,{"date":1372,"close":1373},"2026-05-12",10.619999885559082,{"date":1375,"close":1376},"2026-05-13",11.220000267028809,{"date":1378,"close":1379},"2026-05-14",11.5,{"date":73,"close":1381},10.850000381469727,{"date":1383,"close":1384},"2026-05-18",9.539999961853027,{"date":1386,"close":1387},"2026-05-19",8.949999809265137,{"date":1389,"close":1390},"2026-05-20",9.59000015258789,{"date":1392,"close":1393},"2026-05-21",10.149999618530273,{"date":1395,"close":1396},"2026-05-22",10.15999984741211,{"date":1398,"close":1399},"2026-05-26",10.829999923706055,{"date":1401,"close":1402},"2026-05-27",11.020000457763672,{"date":1404,"close":1405},"2026-05-28",11.329999923706055,{"date":1407,"close":1408},"2026-05-29",11.319999694824219,{"date":1410,"close":1376},"2026-06-01",{"date":1412,"close":1413},"2026-06-02",11.710000038146973,{"date":1415,"close":1416},"2026-06-03",11.699999809265137,{"date":1418,"close":1419},"2026-06-04",11.039999961853027,{"date":1421,"close":1422},"2026-06-05",9.760000228881836,{"date":1424,"close":1425},"2026-06-08",10.630000114440918,{"date":1427,"close":1428},"2026-06-09",10.4399995803833,{"date":1430,"close":1347},"2026-06-10",{"date":1432,"close":1433},"2026-06-11",11.210000038146973,{"date":1435,"close":1436},"2026-06-12",11.829999923706055,{"date":1438,"close":1439},"2026-06-15",11.920000076293945,{"date":1441,"close":1442},"2026-06-16",11.5600004196167,{"date":1444,"close":1445},"2026-06-17",10.880000114440918,{"date":60,"close":1447},10.800000190734863,{"date":1449,"close":1450},"2026-06-22",10.640000343322754,{"date":1452,"close":1453},"2026-06-23",10.239999771118164,{"date":1455,"close":1456},"2026-06-24",9.819999694824219,{"date":46,"close":1422},{"date":1459,"close":1460},"2026-06-26",9.350000381469727,{"date":1462,"close":1250},"2026-06-29",{"date":1464,"close":1465},"2026-06-30",8.649999618530273,{"date":1467,"close":1468},"2026-07-01",8.270000457763672,{"date":1470,"close":1471},"2026-07-02",7.349999904632568,{"date":1473,"close":1474},"2026-07-06",7.980000019073486,{"date":1476,"close":1477},"2026-07-07",7.380000114440918,{"date":1479,"close":1293},"2026-07-08",{"date":1481,"close":1482},"2026-07-09",7.639999866485596,{"date":1484,"close":1485},"2026-07-10",7.849999904632568,{"date":1487,"close":1488},"2026-07-13",7.690000057220459,{"date":199,"close":1474},{"count":203,"fetchedAt":1491,"source":194},"2026-07-17T05:05:52.833Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1493},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784264752787]