[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APA":25,"$fcKPkLlYPPZsEplqIjMJAjq5C6_uoE5i6JOO4fGG-ND8":26,"ticker-mcap-APA":182,"ticker-profile-APA":192,"ticker-earnings-APA":206,"ticker-congress-APA":210,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841666","APA Corp","Energy","APA",[34,48,53,58,63,68,73,78,84,89,104,115,120,124,127,130,136,142,145,148,151,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001360666-26-000009-0","4","Ragauss Peter A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360666\u002F000136066626000009\u002F0001360666-26-000009-index.htm",1535,101859,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001477029-26-000006-0","Fisher Kenneth M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477029\u002F000147702926000006\u002F0001477029-26-000006-index.htm",13977,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001754868-26-000006-0","Ellis Juliet S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754868\u002F000175486826000006\u002F0001754868-26-000006-index.htm",89323,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002018187-26-000012-0","Weaving Anya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018187\u002F000201818726000012\u002F0002018187-26-000012-index.htm",18597,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001910479-26-000012-0","Hooper Charles W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910479\u002F000191047926000012\u002F0001910479-26-000012-index.htm",31689,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001567583-26-000006-0","Bay Annell R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567583\u002F000156758326000006\u002F0001567583-26-000006-index.htm",103725,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001212129-26-000013-0","STOVER DAVID L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1212129\u002F000121212926000013\u002F0001212129-26-000013-index.htm",31396,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001844842-26-000006-0","McKay Lamar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844842\u002F000184484226000006\u002F0001844842-26-000006-index.htm",2302,55702,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001355799-26-000006-0","Joung Chansoo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355799\u002F000135579926000006\u002F0001355799-26-000006-index.htm",244742,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-05-22T16:22:20.000Z","0001961805-26-000018-0","Maddox Mark D","Executive VP - Administration",40.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961805\u002F000196180526000018\u002F0001961805-26-000018-index.htm",9800,66810.471,392392,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"2026-01-06T00:00:00.000Z","0002098624-26-000002-0","Rayphole Robert P.","VP CAO & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098624\u002F000209862426000002\u002F0002098624-26-000002-index.htm",948,"M","2026-01-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":105,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":40,"transactionDate":112,"intentLabel":119,"signalQuality":47},"0002098624-26-000002-1",25.36,24041.28,"Disposition",{"cik":29,"filedAt":105,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":122,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123,"intentLabel":113,"signalQuality":114},"0002098624-26-000002-2",880,"2026-01-04",{"cik":29,"filedAt":105,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":122,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":40,"transactionDate":123,"intentLabel":119,"signalQuality":47},"0002098624-26-000002-3",22316.8,{"cik":29,"filedAt":105,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123,"intentLabel":113,"signalQuality":114},"0002098624-26-000002-4",720,{"cik":29,"filedAt":105,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":134,"transactionDate":123,"intentLabel":135,"signalQuality":47},"0002098624-26-000002-5",322,8165.92,"F","Tax withholding",{"cik":29,"filedAt":105,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":114},"0001756230-26-000002-0","Rodgers Ben C","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756230\u002F000175623026000002\u002F0001756230-26-000002-index.htm",15141,{"cik":29,"filedAt":105,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":40,"transactionDate":112,"intentLabel":119,"signalQuality":47},"0001756230-26-000002-1",383975.76,{"cik":29,"filedAt":105,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123,"intentLabel":113,"signalQuality":114},"0001756230-26-000002-2",1676,{"cik":29,"filedAt":105,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":40,"transactionDate":123,"intentLabel":119,"signalQuality":47},"0001756230-26-000002-3",42503.36,{"cik":29,"filedAt":105,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":153,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123,"intentLabel":113,"signalQuality":114},"0001756230-26-000002-4",2513,{"cik":29,"filedAt":105,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":140,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":134,"transactionDate":123,"intentLabel":135,"signalQuality":47},"0001756230-26-000002-5",989,25081.04,"energy",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"VST","Vistra Corp.",{"ticker":164,"issuerName":165},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":167,"issuerName":168},"OKLO","Oklo Inc.",{"ticker":170,"issuerName":171},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":173,"issuerName":174},"CVX","CHEVRON CORP",{"ticker":176,"issuerName":177},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":179,"fetchedAt":180,"source":181},22,"2026-07-16T10:07:08.955Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},12205326506.82779,"fresh","2026-07-14",2,"2026-04-30",{"count":190,"fetchedAt":191,"source":181},1,"2026-07-16T10:07:08.957Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"John J. Christmann","Oil & Gas Exploration & Production",1791,"1979-05-15","US","TX","Houston","https:\u002F\u002Fapacorp.com",0.327,"17.74-45.66","2026-06-19T03:00:52.033Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1572},{"congressTrades":212,"insiderTrades":213,"priceHistory":236,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":122,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":122,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":40,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":109,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":134,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":40,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":40,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":153,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":111,"transactionDate":123},{"cik":29,"filedAt":105,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":140,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":134,"transactionDate":123},[237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,487,489,492,495,498,501,504,507,510,513,516,519,522,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1086,1088,1090,1093,1095,1098,1101,1104,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1186,1189,1191,1194,1197,1199,1202,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1414,1417,1420,1423,1426,1429,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1553,1556,1559,1562,1564,1567,1570],{"date":238,"close":239},"2021-07-23",18.209999084472656,{"date":241,"close":242},"2021-07-30",18.75,{"date":244,"close":245},"2021-08-06",18.329999923706055,{"date":247,"close":248},"2021-08-13",17.8799991607666,{"date":250,"close":251},"2021-08-20",16.06999969482422,{"date":253,"close":254},"2021-08-27",18.739999771118164,{"date":256,"close":257},"2021-09-03",19.670000076293945,{"date":259,"close":260},"2021-09-10",18.690000534057617,{"date":262,"close":263},"2021-09-17",20.139999389648438,{"date":265,"close":266},"2021-09-24",21.90999984741211,{"date":268,"close":269},"2021-10-01",21.799999237060547,{"date":271,"close":272},"2021-10-08",24.360000610351562,{"date":274,"close":275},"2021-10-15",26.3700008392334,{"date":277,"close":278},"2021-10-22",27.68000030517578,{"date":280,"close":281},"2021-10-29",26.209999084472656,{"date":283,"close":284},"2021-11-05",29.899999618530273,{"date":286,"close":287},"2021-11-12",29.450000762939453,{"date":289,"close":290},"2021-11-19",26,{"date":292,"close":293},"2021-11-26",26.239999771118164,{"date":295,"close":296},"2021-12-03",25.579999923706055,{"date":298,"close":299},"2021-12-10",26.670000076293945,{"date":301,"close":302},"2021-12-17",24.3799991607666,{"date":304,"close":305},"2021-12-23",26.06999969482422,{"date":307,"close":308},"2021-12-31",26.889999389648438,{"date":310,"close":311},"2022-01-07",29.670000076293945,{"date":313,"close":314},"2022-01-14",33.290000915527344,{"date":316,"close":317},"2022-01-21",30.100000381469727,{"date":319,"close":320},"2022-01-28",33.16999816894531,{"date":322,"close":323},"2022-02-04",34.4900016784668,{"date":325,"close":326},"2022-02-11",34.13999938964844,{"date":328,"close":329},"2022-02-18",32.15999984741211,{"date":331,"close":332},"2022-02-25",33.66999816894531,{"date":334,"close":335},"2022-03-04",39.47999954223633,{"date":337,"close":338},"2022-03-11",39.04999923706055,{"date":340,"close":341},"2022-03-18",39.11000061035156,{"date":343,"close":344},"2022-03-25",41.529998779296875,{"date":346,"close":347},"2022-04-01",42.220001220703125,{"date":349,"close":350},"2022-04-08",43.02000045776367,{"date":352,"close":353},"2022-04-14",43.68000030517578,{"date":355,"close":356},"2022-04-22",40.709999084472656,{"date":358,"close":359},"2022-04-29",40.93000030517578,{"date":361,"close":362},"2022-05-06",44.11000061035156,{"date":364,"close":365},"2022-05-13",41.150001525878906,{"date":367,"close":368},"2022-05-20",41.65999984741211,{"date":370,"close":371},"2022-05-27",47.619998931884766,{"date":373,"close":374},"2022-06-03",48.29999923706055,{"date":376,"close":377},"2022-06-10",48.810001373291016,{"date":379,"close":380},"2022-06-17",39.220001220703125,{"date":382,"close":383},"2022-06-24",36.45000076293945,{"date":385,"close":386},"2022-07-01",35.349998474121094,{"date":388,"close":389},"2022-07-08",34.849998474121094,{"date":391,"close":392},"2022-07-15",31.989999771118164,{"date":394,"close":395},"2022-07-22",32.40999984741211,{"date":397,"close":398},"2022-07-29",37.16999816894531,{"date":400,"close":401},"2022-08-05",31.75,{"date":403,"close":404},"2022-08-12",34.70000076293945,{"date":406,"close":407},"2022-08-19",36.150001525878906,{"date":409,"close":410},"2022-08-26",40.18000030517578,{"date":412,"close":413},"2022-09-02",38.79999923706055,{"date":415,"close":416},"2022-09-09",38.09000015258789,{"date":418,"close":419},"2022-09-16",40.459999084472656,{"date":421,"close":422},"2022-09-23",32.869998931884766,{"date":424,"close":425},"2022-09-30",34.189998626708984,{"date":427,"close":428},"2022-10-07",42.52000045776367,{"date":430,"close":431},"2022-10-14",39.93000030517578,{"date":433,"close":434},"2022-10-21",43.189998626708984,{"date":436,"close":437},"2022-10-28",45.439998626708984,{"date":439,"close":440},"2022-11-04",48.9900016784668,{"date":442,"close":443},"2022-11-11",48.7599983215332,{"date":445,"close":446},"2022-11-18",46.34000015258789,{"date":448,"close":449},"2022-11-25",46.43000030517578,{"date":451,"close":452},"2022-12-02",47.11000061035156,{"date":454,"close":455},"2022-12-09",41.86000061035156,{"date":457,"close":458},"2022-12-16",43.790000915527344,{"date":460,"close":461},"2022-12-23",47.25,{"date":463,"close":464},"2022-12-30",46.68000030517578,{"date":466,"close":467},"2023-01-06",42.88999938964844,{"date":469,"close":470},"2023-01-13",45.34000015258789,{"date":472,"close":473},"2023-01-20",45.09000015258789,{"date":475,"close":476},"2023-01-27",45.72999954223633,{"date":478,"close":479},"2023-02-03",42.040000915527344,{"date":481,"close":482},"2023-02-10",43.560001373291016,{"date":484,"close":416},"2023-02-17",{"date":486,"close":380},"2023-02-24",{"date":488,"close":365},"2023-03-03",{"date":490,"close":491},"2023-03-10",35.95000076293945,{"date":493,"close":494},"2023-03-17",31.739999771118164,{"date":496,"close":497},"2023-03-24",34.5099983215332,{"date":499,"close":500},"2023-03-31",36.060001373291016,{"date":502,"close":503},"2023-04-06",38.06999969482422,{"date":505,"close":506},"2023-04-14",40.779998779296875,{"date":508,"close":509},"2023-04-21",37.22999954223633,{"date":511,"close":512},"2023-04-28",36.849998474121094,{"date":514,"close":515},"2023-05-05",33.220001220703125,{"date":517,"close":518},"2023-05-12",32.97999954223633,{"date":520,"close":521},"2023-05-19",33.40999984741211,{"date":523,"close":521},"2023-05-26",{"date":525,"close":526},"2023-06-02",33.68000030517578,{"date":528,"close":521},"2023-06-09",{"date":530,"close":531},"2023-06-16",34.380001068115234,{"date":533,"close":534},"2023-06-23",32.58000183105469,{"date":536,"close":537},"2023-06-30",34.16999816894531,{"date":539,"close":540},"2023-07-07",34.90999984741211,{"date":542,"close":543},"2023-07-14",36.63999938964844,{"date":545,"close":546},"2023-07-21",38.63999938964844,{"date":548,"close":549},"2023-07-28",40.150001525878906,{"date":551,"close":552},"2023-08-04",41.869998931884766,{"date":554,"close":555},"2023-08-11",44.880001068115234,{"date":557,"close":558},"2023-08-18",44.220001220703125,{"date":560,"close":561},"2023-08-25",42.72999954223633,{"date":563,"close":564},"2023-09-01",45.08000183105469,{"date":566,"close":567},"2023-09-08",44.2599983215332,{"date":569,"close":570},"2023-09-15",42.459999084472656,{"date":572,"close":573},"2023-09-22",40.220001220703125,{"date":575,"close":576},"2023-09-29",41.099998474121094,{"date":578,"close":579},"2023-10-06",37.59000015258789,{"date":581,"close":582},"2023-10-13",41.25,{"date":584,"close":585},"2023-10-20",42.15999984741211,{"date":587,"close":588},"2023-10-27",40.130001068115234,{"date":590,"close":591},"2023-11-03",39.959999084472656,{"date":593,"close":594},"2023-11-10",36.91999816894531,{"date":596,"close":597},"2023-11-17",36.869998931884766,{"date":599,"close":600},"2023-11-24",36.880001068115234,{"date":602,"close":603},"2023-12-01",36.20000076293945,{"date":605,"close":606},"2023-12-08",34.470001220703125,{"date":608,"close":386},"2023-12-15",{"date":610,"close":611},"2023-12-22",35.959999084472656,{"date":613,"close":614},"2023-12-29",35.880001068115234,{"date":616,"close":617},"2024-01-05",34.34000015258789,{"date":619,"close":620},"2024-01-12",32.540000915527344,{"date":622,"close":623},"2024-01-19",30.3700008392334,{"date":625,"close":626},"2024-01-26",32.11000061035156,{"date":628,"close":629},"2024-02-02",30.239999771118164,{"date":631,"close":632},"2024-02-09",29.8700008392334,{"date":634,"close":635},"2024-02-16",31.56999969482422,{"date":637,"close":638},"2024-02-23",30.030000686645508,{"date":640,"close":641},"2024-03-01",30.40999984741211,{"date":643,"close":644},"2024-03-08",30.809999465942383,{"date":646,"close":647},"2024-03-15",32,{"date":649,"close":650},"2024-03-22",33.459999084472656,{"date":652,"close":531},"2024-03-28",{"date":654,"close":655},"2024-04-05",35.7400016784668,{"date":657,"close":658},"2024-04-12",33.720001220703125,{"date":660,"close":661},"2024-04-19",32.36000061035156,{"date":663,"close":664},"2024-04-26",32.4900016784668,{"date":666,"close":667},"2024-05-03",29.260000228881836,{"date":669,"close":670},"2024-05-10",30.3799991607666,{"date":672,"close":673},"2024-05-17",30.8799991607666,{"date":675,"close":676},"2024-05-24",29.360000610351562,{"date":678,"close":679},"2024-05-31",30.530000686645508,{"date":681,"close":682},"2024-06-07",28.850000381469727,{"date":684,"close":685},"2024-06-14",27.81999969482422,{"date":687,"close":688},"2024-06-21",28.09000015258789,{"date":690,"close":691},"2024-06-28",29.440000534057617,{"date":693,"close":694},"2024-07-05",28.600000381469727,{"date":696,"close":697},"2024-07-12",29.969999313354492,{"date":699,"close":700},"2024-07-19",32.0099983215332,{"date":702,"close":703},"2024-07-26",31.209999084472656,{"date":705,"close":706},"2024-08-02",28.59000015258789,{"date":708,"close":709},"2024-08-09",28.31999969482422,{"date":711,"close":712},"2024-08-16",29.25,{"date":714,"close":715},"2024-08-23",28.469999313354492,{"date":717,"close":718},"2024-08-30",28.489999771118164,{"date":720,"close":721},"2024-09-06",25.239999771118164,{"date":723,"close":724},"2024-09-13",23.940000534057617,{"date":726,"close":727},"2024-09-20",25.06999969482422,{"date":729,"close":730},"2024-09-27",24.530000686645508,{"date":732,"close":308},"2024-10-04",{"date":734,"close":735},"2024-10-11",27.06999969482422,{"date":737,"close":738},"2024-10-18",25.15999984741211,{"date":740,"close":741},"2024-10-25",24.81999969482422,{"date":743,"close":744},"2024-11-01",23.09000015258789,{"date":746,"close":747},"2024-11-08",21.770000457763672,{"date":749,"close":750},"2024-11-15",22.3799991607666,{"date":752,"close":753},"2024-11-22",22.770000457763672,{"date":755,"close":756},"2024-11-29",22.649999618530273,{"date":758,"close":759},"2024-12-06",21.420000076293945,{"date":761,"close":762},"2024-12-13",22.860000610351562,{"date":764,"close":765},"2024-12-20",21.040000915527344,{"date":767,"close":768},"2024-12-27",22.09000015258789,{"date":770,"close":771},"2025-01-03",23.420000076293945,{"date":773,"close":774},"2025-01-10",23.68000030517578,{"date":776,"close":777},"2025-01-17",24.399999618530273,{"date":779,"close":780},"2025-01-24",23.31999969482422,{"date":782,"close":783},"2025-01-31",21.93000030517578,{"date":785,"close":786},"2025-02-07",21.670000076293945,{"date":788,"close":789},"2025-02-14",23.139999389648438,{"date":791,"close":792},"2025-02-21",22.790000915527344,{"date":794,"close":795},"2025-02-28",20.700000762939453,{"date":797,"close":798},"2025-03-07",18.84000015258789,{"date":800,"close":801},"2025-03-14",19.610000610351562,{"date":803,"close":804},"2025-03-21",20.610000610351562,{"date":806,"close":807},"2025-03-28",20.920000076293945,{"date":809,"close":810},"2025-04-04",15.180000305175781,{"date":812,"close":813},"2025-04-11",15.039999961853027,{"date":815,"close":816},"2025-04-17",16.110000610351562,{"date":818,"close":819},"2025-04-25",16.350000381469727,{"date":821,"close":822},"2025-05-02",16.459999084472656,{"date":824,"close":825},"2025-05-09",16.719999313354492,{"date":827,"close":828},"2025-05-16",17.59000015258789,{"date":830,"close":831},"2025-05-23",16.850000381469727,{"date":833,"close":834},"2025-05-30",17.010000228881836,{"date":836,"close":837},"2025-06-06",18.5,{"date":839,"close":840},"2025-06-13",21.010000228881836,{"date":842,"close":843},"2025-06-20",19.969999313354492,{"date":845,"close":846},"2025-06-27",18.559999465942383,{"date":848,"close":849},"2025-07-03",19.530000686645508,{"date":851,"close":852},"2025-07-11",20.110000610351562,{"date":854,"close":855},"2025-07-14",19.469999313354492,{"date":857,"close":858},"2025-07-15",18.649999618530273,{"date":860,"close":861},"2025-07-16",18.139999389648438,{"date":863,"close":798},"2025-07-17",{"date":865,"close":866},"2025-07-18",18.81999969482422,{"date":868,"close":869},"2025-07-21",18.600000381469727,{"date":871,"close":254},"2025-07-22",{"date":873,"close":874},"2025-07-23",19.200000762939453,{"date":876,"close":877},"2025-07-24",19.299999237060547,{"date":879,"close":880},"2025-07-25",19.100000381469727,{"date":882,"close":883},"2025-07-28",19.56999969482422,{"date":885,"close":886},"2025-07-29",19.68000030517578,{"date":888,"close":889},"2025-07-30",19.479999542236328,{"date":891,"close":892},"2025-07-31",19.290000915527344,{"date":894,"close":895},"2025-08-01",18.459999084472656,{"date":897,"close":898},"2025-08-04",18.270000457763672,{"date":900,"close":901},"2025-08-05",18.59000015258789,{"date":903,"close":904},"2025-08-06",18.059999465942383,{"date":906,"close":907},"2025-08-07",19.459999084472656,{"date":909,"close":910},"2025-08-08",20.010000228881836,{"date":912,"close":913},"2025-08-11",19.920000076293945,{"date":915,"close":916},"2025-08-12",20.440000534057617,{"date":918,"close":919},"2025-08-13",20.559999465942383,{"date":921,"close":922},"2025-08-14",20.489999771118164,{"date":924,"close":925},"2025-08-15",20.479999542236328,{"date":927,"close":928},"2025-08-18",20.40999984741211,{"date":930,"close":931},"2025-08-19",20.239999771118164,{"date":933,"close":934},"2025-08-20",20.34000015258789,{"date":936,"close":937},"2025-08-21",20.6299991607666,{"date":939,"close":940},"2025-08-22",21.639999389648438,{"date":942,"close":943},"2025-08-25",22.360000610351562,{"date":945,"close":946},"2025-08-26",22.1200008392334,{"date":948,"close":949},"2025-08-27",22.59000015258789,{"date":951,"close":952},"2025-08-28",22.979999542236328,{"date":954,"close":955},"2025-08-29",23.219999313354492,{"date":957,"close":958},"2025-09-02",23.84000015258789,{"date":960,"close":961},"2025-09-03",22.68000030517578,{"date":963,"close":964},"2025-09-04",23.440000534057617,{"date":966,"close":967},"2025-09-05",22.75,{"date":969,"close":970},"2025-09-08",22.260000228881836,{"date":972,"close":973},"2025-09-09",21.65999984741211,{"date":975,"close":976},"2025-09-10",23.290000915527344,{"date":978,"close":952},"2025-09-11",{"date":980,"close":981},"2025-09-12",22.84000015258789,{"date":983,"close":984},"2025-09-15",22.90999984741211,{"date":986,"close":987},"2025-09-16",24.510000228881836,{"date":989,"close":990},"2025-09-17",24.15999984741211,{"date":992,"close":993},"2025-09-18",23.899999618530273,{"date":995,"close":996},"2025-09-19",23.479999542236328,{"date":998,"close":999},"2025-09-22",23.610000610351562,{"date":1001,"close":1002},"2025-09-23",23.989999771118164,{"date":1004,"close":1005},"2025-09-24",24.420000076293945,{"date":1007,"close":1008},"2025-09-25",24.34000015258789,{"date":1010,"close":1011},"2025-09-26",24.690000534057617,{"date":1013,"close":1008},"2025-09-29",{"date":1015,"close":1016},"2025-09-30",24.280000686645508,{"date":1018,"close":1019},"2025-10-01",25.059999465942383,{"date":1021,"close":1022},"2025-10-02",23.8799991607666,{"date":1024,"close":1025},"2025-10-03",24.540000915527344,{"date":1027,"close":1028},"2025-10-06",25.1200008392334,{"date":1030,"close":1031},"2025-10-07",25.079999923706055,{"date":1033,"close":1034},"2025-10-08",24.600000381469727,{"date":1036,"close":1037},"2025-10-09",23.65999984741211,{"date":1039,"close":1040},"2025-10-10",21.940000534057617,{"date":1042,"close":1043},"2025-10-13",22.81999969482422,{"date":1045,"close":984},"2025-10-14",{"date":1047,"close":1048},"2025-10-15",23.239999771118164,{"date":1050,"close":1051},"2025-10-16",23,{"date":1053,"close":1054},"2025-10-17",22.520000457763672,{"date":1056,"close":1057},"2025-10-20",22.489999771118164,{"date":1059,"close":1060},"2025-10-21",22.579999923706055,{"date":1062,"close":1063},"2025-10-22",22.889999389648438,{"date":1065,"close":1066},"2025-10-23",24.6200008392334,{"date":1068,"close":1069},"2025-10-24",23.829999923706055,{"date":1071,"close":1072},"2025-10-27",23.34000015258789,{"date":1074,"close":1075},"2025-10-28",22.729999542236328,{"date":1077,"close":1078},"2025-10-29",22.540000915527344,{"date":1080,"close":1081},"2025-10-30",22.399999618530273,{"date":1083,"close":756},"2025-10-31",{"date":1085,"close":1057},"2025-11-03",{"date":1087,"close":768},"2025-11-04",{"date":1089,"close":973},"2025-11-05",{"date":1091,"close":1092},"2025-11-06",23.639999389648438,{"date":1094,"close":1069},"2025-11-07",{"date":1096,"close":1097},"2025-11-10",24.350000381469727,{"date":1099,"close":1100},"2025-11-11",24.59000015258789,{"date":1102,"close":1103},"2025-11-12",23.889999389648438,{"date":1105,"close":1011},"2025-11-13",{"date":1107,"close":1108},"2025-11-14",24.790000915527344,{"date":1110,"close":302},"2025-11-17",{"date":1112,"close":1113},"2025-11-18",24.920000076293945,{"date":1115,"close":1116},"2025-11-19",24.049999237060547,{"date":1118,"close":1119},"2025-11-20",23.3799991607666,{"date":1121,"close":1122},"2025-11-21",23.950000762939453,{"date":1124,"close":1125},"2025-11-24",24.40999984741211,{"date":1127,"close":1128},"2025-11-25",24.079999923706055,{"date":1130,"close":1131},"2025-11-26",24.670000076293945,{"date":1133,"close":1134},"2025-11-28",24.969999313354492,{"date":1136,"close":1137},"2025-12-01",25.280000686645508,{"date":1139,"close":1140},"2025-12-02",25.450000762939453,{"date":1142,"close":1143},"2025-12-03",26.950000762939453,{"date":1145,"close":1146},"2025-12-04",26.709999084472656,{"date":1148,"close":1149},"2025-12-05",27.100000381469727,{"date":1151,"close":1152},"2025-12-08",26.139999389648438,{"date":1154,"close":1155},"2025-12-09",26.389999389648438,{"date":1157,"close":1158},"2025-12-10",26.31999969482422,{"date":1160,"close":1161},"2025-12-11",25.950000762939453,{"date":1163,"close":1164},"2025-12-12",25.93000030517578,{"date":1166,"close":1167},"2025-12-15",25.270000457763672,{"date":1169,"close":1170},"2025-12-16",23.959999084472656,{"date":1172,"close":1173},"2025-12-17",24.6299991607666,{"date":1175,"close":1176},"2025-12-18",23.809999465942383,{"date":1178,"close":1179},"2025-12-19",24.1200008392334,{"date":1181,"close":1125},"2025-12-22",{"date":1183,"close":272},"2025-12-23",{"date":1185,"close":272},"2025-12-24",{"date":1187,"close":1188},"2025-12-26",24.18000030517578,{"date":1190,"close":302},"2025-12-29",{"date":1192,"close":1193},"2025-12-30",24.700000762939453,{"date":1195,"close":1196},"2025-12-31",24.459999084472656,{"date":112,"close":1198},25.360000610351562,{"date":1200,"close":1201},"2026-01-05",24.469999313354492,{"date":1203,"close":1022},"2026-01-06",{"date":1205,"close":1206},"2026-01-07",23.389999389648438,{"date":1208,"close":1209},"2026-01-08",25.3700008392334,{"date":1211,"close":1212},"2026-01-09",25.200000762939453,{"date":1214,"close":1113},"2026-01-12",{"date":1216,"close":1217},"2026-01-13",25.719999313354492,{"date":1219,"close":1220},"2026-01-14",26.690000534057617,{"date":1222,"close":1223},"2026-01-15",26.010000228881836,{"date":1225,"close":1226},"2026-01-16",25.780000686645508,{"date":1228,"close":1229},"2026-01-20",25.350000381469727,{"date":1231,"close":1232},"2026-01-21",26.540000915527344,{"date":1234,"close":1235},"2026-01-22",25.549999237060547,{"date":1237,"close":1238},"2026-01-23",25.799999237060547,{"date":1240,"close":1241},"2026-01-26",25.399999618530273,{"date":1243,"close":1244},"2026-01-27",25.829999923706055,{"date":1246,"close":1223},"2026-01-28",{"date":1248,"close":1249},"2026-01-29",26.260000228881836,{"date":1251,"close":1252},"2026-01-30",26.40999984741211,{"date":1254,"close":1255},"2026-02-02",25.889999389648438,{"date":1257,"close":1258},"2026-02-03",26.459999084472656,{"date":1260,"close":1261},"2026-02-04",27.3799991607666,{"date":1263,"close":1264},"2026-02-05",26.479999542236328,{"date":1266,"close":1267},"2026-02-06",27.459999084472656,{"date":1269,"close":1270},"2026-02-09",27.489999771118164,{"date":1272,"close":1273},"2026-02-10",27.450000762939453,{"date":1275,"close":1276},"2026-02-11",28.260000228881836,{"date":1278,"close":1279},"2026-02-12",26.920000076293945,{"date":1281,"close":1282},"2026-02-13",27.920000076293945,{"date":1284,"close":1285},"2026-02-17",27.34000015258789,{"date":1287,"close":1288},"2026-02-18",28.610000610351562,{"date":1290,"close":1291},"2026-02-19",29.079999923706055,{"date":1293,"close":1294},"2026-02-20",29.059999465942383,{"date":1296,"close":1297},"2026-02-23",28.719999313354492,{"date":1299,"close":1300},"2026-02-24",28.6200008392334,{"date":1302,"close":1303},"2026-02-25",27.84000015258789,{"date":1305,"close":1306},"2026-02-26",29.100000381469727,{"date":1308,"close":623},"2026-02-27",{"date":1310,"close":1311},"2026-03-02",31.690000534057617,{"date":1313,"close":1314},"2026-03-03",31.850000381469727,{"date":1316,"close":1317},"2026-03-04",31.100000381469727,{"date":1319,"close":1320},"2026-03-05",32.380001068115234,{"date":1322,"close":1323},"2026-03-06",32.68000030517578,{"date":1325,"close":1326},"2026-03-09",32.59000015258789,{"date":1328,"close":1329},"2026-03-10",31.81999969482422,{"date":1331,"close":1332},"2026-03-11",32.970001220703125,{"date":1334,"close":1335},"2026-03-12",33.61000061035156,{"date":1337,"close":606},"2026-03-13",{"date":1339,"close":1340},"2026-03-16",34.540000915527344,{"date":1342,"close":1343},"2026-03-17",35.869998931884766,{"date":1345,"close":1346},"2026-03-18",36.61000061035156,{"date":1348,"close":1349},"2026-03-19",38.060001373291016,{"date":1351,"close":341},"2026-03-20",{"date":1353,"close":1354},"2026-03-23",39.029998779296875,{"date":1356,"close":1357},"2026-03-24",40.79999923706055,{"date":1359,"close":1360},"2026-03-25",41.31999969482422,{"date":1362,"close":1363},"2026-03-26",42.79999923706055,{"date":1365,"close":1366},"2026-03-27",44.38999938964844,{"date":1368,"close":1369},"2026-03-30",43.7400016784668,{"date":1371,"close":1372},"2026-03-31",42.439998626708984,{"date":1374,"close":1375},"2026-04-01",41.349998474121094,{"date":1377,"close":479},"2026-04-02",{"date":1379,"close":350},"2026-04-06",{"date":1381,"close":1382},"2026-04-07",42.959999084472656,{"date":1384,"close":1385},"2026-04-08",38.75,{"date":1387,"close":1388},"2026-04-09",38.970001220703125,{"date":1390,"close":1391},"2026-04-10",38.630001068115234,{"date":1393,"close":1394},"2026-04-13",39.4900016784668,{"date":1396,"close":1397},"2026-04-14",37.029998779296875,{"date":1399,"close":1400},"2026-04-15",36.599998474121094,{"date":1402,"close":1403},"2026-04-16",37.900001525878906,{"date":1405,"close":655},"2026-04-17",{"date":1407,"close":1408},"2026-04-20",35.970001220703125,{"date":1410,"close":1411},"2026-04-21",37.599998474121094,{"date":1413,"close":1349},"2026-04-22",{"date":1415,"close":1416},"2026-04-23",38.65999984741211,{"date":1418,"close":1419},"2026-04-24",37.72999954223633,{"date":1421,"close":1422},"2026-04-27",38.43000030517578,{"date":1424,"close":1425},"2026-04-28",38.650001525878906,{"date":1427,"close":1428},"2026-04-29",40.31999969482422,{"date":188,"close":1430},40.72999954223633,{"date":1432,"close":588},"2026-05-01",{"date":1434,"close":1435},"2026-05-04",42.02000045776367,{"date":1437,"close":1438},"2026-05-05",41.47999954223633,{"date":1440,"close":1441},"2026-05-06",38.29999923706055,{"date":1443,"close":1444},"2026-05-07",36.2400016784668,{"date":1446,"close":1447},"2026-05-08",35.560001373291016,{"date":1449,"close":1450},"2026-05-11",36.70000076293945,{"date":1452,"close":1453},"2026-05-12",37.09000015258789,{"date":1455,"close":1456},"2026-05-13",36.970001220703125,{"date":1458,"close":1459},"2026-05-14",37.11000061035156,{"date":1461,"close":1462},"2026-05-15",38.97999954223633,{"date":1464,"close":549},"2026-05-18",{"date":1466,"close":1467},"2026-05-19",40.90999984741211,{"date":100,"close":1469},39.31999969482422,{"date":1471,"close":1472},"2026-05-21",38.34000015258789,{"date":1474,"close":413},"2026-05-22",{"date":1476,"close":1477},"2026-05-26",37.5,{"date":1479,"close":1480},"2026-05-27",36.619998931884766,{"date":1482,"close":1483},"2026-05-28",36.529998779296875,{"date":1485,"close":1486},"2026-05-29",36.43000030517578,{"date":1488,"close":1489},"2026-06-01",37.75,{"date":1491,"close":1492},"2026-06-02",37.810001373291016,{"date":1494,"close":1495},"2026-06-03",38.33000183105469,{"date":1497,"close":1498},"2026-06-04",38.220001220703125,{"date":1500,"close":1501},"2026-06-05",36.56999969482422,{"date":1503,"close":1504},"2026-06-08",37.65999984741211,{"date":1506,"close":1346},"2026-06-09",{"date":1508,"close":1509},"2026-06-10",38,{"date":1511,"close":1512},"2026-06-11",36.779998779296875,{"date":1514,"close":1515},"2026-06-12",37.02000045776367,{"date":1517,"close":1518},"2026-06-15",34.77000045776367,{"date":1520,"close":1521},"2026-06-16",34.2599983215332,{"date":1523,"close":1524},"2026-06-17",33.93000030517578,{"date":1526,"close":1527},"2026-06-18",33.029998779296875,{"date":1529,"close":1530},"2026-06-22",34.20000076293945,{"date":1532,"close":1533},"2026-06-23",34.220001220703125,{"date":1535,"close":1536},"2026-06-24",33.32500076293945,{"date":1538,"close":1539},"2026-06-25",33.41999816894531,{"date":1541,"close":1542},"2026-06-26",33.0099983215332,{"date":1544,"close":1545},"2026-06-29",32.959999084472656,{"date":45,"close":1547},32.56999969482422,{"date":1549,"close":1550},"2026-07-01",31.8700008392334,{"date":1552,"close":661},"2026-07-02",{"date":1554,"close":1555},"2026-07-06",32.459999084472656,{"date":1557,"close":1558},"2026-07-07",34,{"date":1560,"close":1561},"2026-07-08",35.060001373291016,{"date":1563,"close":314},"2026-07-09",{"date":1565,"close":1566},"2026-07-10",33.439998626708984,{"date":1568,"close":1569},"2026-07-13",34.66999816894531,{"date":186,"close":1571},34.529998779296875,{"count":190,"fetchedAt":1573,"source":181},"2026-07-16T10:07:08.962Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784196428922]