[{"data":1,"prerenderedAt":1401},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APCX":25,"$fQ8XvGbb69cr4y0F1xX4e_dgU0q9XjG50drMoxRXfmf4":26,"ticker-mcap-APCX":168,"ticker-profile-APCX":177,"ticker-earnings-APCX":191,"ticker-congress-APCX":195,"i-lucide:info":1399},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1070050","AppTech Payments Corp.","Technology","APCX",[34,53,64,71,78,89,96,103,113,121,129,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-11T00:00:00.000Z","0001683168-26-004758-0","4","LORD ALBERT L","","D",0.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065138\u002F000168316826004758\u002F0001683168-26-004758-index.htm",17120,3527120,8560,"P","2026-06-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001683168-26-004569-0",0.3905,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065138\u002F000168316826004569\u002F0001683168-26-004569-index.htm",70000,3370000,27335,"2026-06-02",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},13,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001683168-26-004569-1",0.4792,3440000,33544,"2026-06-03",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001683168-26-004569-2",0.4906,3510000,34342,"2026-06-04",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-05-27T22:14:56.000Z","0001683168-26-004323-0","Lipstein Robert J",0.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701946\u002F000168316826004323\u002F0001683168-26-004323-index.htm",82274,90274,28795.899999999998,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001683168-26-004323-1",0.33,12726,103000,4199.58,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001683168-26-004323-2",7000,110000,2450,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001683168-26-004252-0","Walsh Calvin D","I",0.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052758\u002F000168316826004252\u002F0001683168-26-004252-index.htm",2500,700.0000000000001,"2025-11-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":115,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001683168-26-004252-1",0.37,14768,17268,5464.16,"2025-11-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":123,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001683168-26-004252-2",0.38,10000,27268,3800,"2025-11-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":131,"rawFilingUrl":108,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49,"insiderHistory":136},"0001683168-26-004252-3",0.45,12000,39268,5400,"2025-12-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":106,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":141,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0001683168-26-004253-0",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1065138\u002F000168316826004253\u002F0001683168-26-004253-index.htm",1000000,"2025-10-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"CRWV","CoreWeave, Inc.",{"ticker":150,"issuerName":151},"DELL","Dell Technologies Inc.",{"ticker":153,"issuerName":154},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":156,"issuerName":157},"VICR","VICOR CORP",{"ticker":159,"issuerName":160},"NET","Cloudflare, Inc.",{"ticker":162,"issuerName":163},"RDDT","Reddit, Inc.",{"count":165,"fetchedAt":166,"source":167},12,"2026-07-25T01:04:52.851Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},11257054.592406511,"fresh","2026-07-22",3,"2026-05-15",{"count":139,"fetchedAt":176,"source":167},"2026-07-25T01:04:52.853Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Thomas J. DeRosa","Software - Infrastructure",9,"2013-06-04","US","CA","Carlsbad","https:\u002F\u002Fwww.apptechcorp.com",-0.479,"0.12-0.595","2026-07-05T23:09:35.144Z",{"count":139,"fetchedAt":176,"source":167},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":139,"fetchedAt":176,"source":167},{"data":196,"meta":1397},{"congressTrades":197,"insiderTrades":198,"priceHistory":211,"ticker":32},[],[199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":79,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":63,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":63,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":115,"rawFilingUrl":108,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":63,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":123,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":63,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":106,"pricePerShare":131,"rawFilingUrl":108,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":63,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":106,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":141,"transactionCode":46,"transactionDate":142},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,300,303,305,308,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,413,416,419,421,424,427,430,433,436,439,442,445,447,449,452,455,458,461,464,466,469,472,475,478,481,483,485,488,490,492,495,497,500,503,505,508,510,513,516,519,522,525,527,530,533,536,539,542,544,547,549,552,554,556,559,562,564,566,569,571,573,575,578,581,583,586,588,590,592,594,596,598,601,604,606,609,612,615,618,620,623,626,629,632,634,637,640,643,646,649,652,654,657,660,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,794,796,799,801,804,806,809,812,815,817,819,822,824,827,830,833,835,837,839,841,843,846,849,852,855,857,859,862,865,868,871,874,877,880,883,885,887,890,893,895,897,899,901,903,905,907,909,912,914,916,918,920,922,925,928,930,932,934,936,939,942,945,948,951,954,956,959,962,964,967,970,973,976,978,981,984,986,988,991,993,996,998,1001,1004,1007,1010,1013,1016,1019,1021,1022,1024,1026,1027,1030,1032,1035,1038,1040,1043,1045,1048,1051,1054,1056,1058,1061,1064,1066,1068,1070,1073,1076,1078,1080,1082,1085,1088,1090,1092,1094,1097,1099,1102,1105,1107,1110,1113,1116,1118,1120,1122,1124,1126,1129,1132,1134,1136,1138,1141,1144,1146,1149,1151,1154,1156,1158,1160,1163,1166,1169,1172,1174,1177,1179,1181,1183,1185,1187,1190,1192,1194,1197,1199,1202,1205,1207,1209,1211,1213,1216,1218,1220,1222,1224,1227,1230,1232,1234,1236,1239,1241,1244,1247,1249,1251,1253,1256,1259,1261,1264,1267,1269,1272,1274,1277,1280,1282,1285,1287,1289,1291,1293,1295,1298,1300,1302,1303,1306,1308,1310,1313,1315,1316,1317,1319,1322,1324,1325,1326,1327,1329,1331,1333,1335,1337,1339,1342,1344,1346,1348,1350,1353,1356,1358,1360,1362,1364,1366,1368,1371,1373,1375,1377,1380,1382,1384,1386,1389,1391,1393,1395],{"date":213,"close":214},"2021-07-30",1.3250000476837158,{"date":216,"close":217},"2021-08-06",1.2100000381469727,{"date":219,"close":220},"2021-08-13",1.4600000381469727,{"date":222,"close":223},"2021-08-20",1.409999966621399,{"date":225,"close":226},"2021-08-27",1.6449999809265137,{"date":228,"close":229},"2021-09-03",1.7999999523162842,{"date":231,"close":232},"2021-09-10",1.4249999523162842,{"date":234,"close":235},"2021-09-17",1.350000023841858,{"date":237,"close":238},"2021-09-24",1.215000033378601,{"date":240,"close":241},"2021-10-01",1.2999999523162842,{"date":243,"close":244},"2021-10-08",1.149999976158142,{"date":246,"close":247},"2021-10-15",1.2000000476837158,{"date":249,"close":250},"2021-10-22",1.0399999618530273,{"date":252,"close":253},"2021-10-29",1.159999966621399,{"date":255,"close":256},"2021-11-05",1.25,{"date":258,"close":259},"2021-11-12",1.4900000095367432,{"date":261,"close":262},"2021-11-19",2,{"date":264,"close":265},"2021-11-26",1.8049999475479126,{"date":267,"close":235},"2021-12-03",{"date":269,"close":270},"2021-12-10",1.2300000190734863,{"date":272,"close":273},"2021-12-17",1.3200000524520874,{"date":275,"close":276},"2021-12-23",1.3300000429153442,{"date":278,"close":279},"2021-12-31",1.309999942779541,{"date":281,"close":282},"2022-01-07",2.200000047683716,{"date":284,"close":285},"2022-01-14",2.2200000286102295,{"date":287,"close":288},"2022-01-21",1.9299999475479126,{"date":290,"close":291},"2022-01-28",1.7549999952316284,{"date":293,"close":294},"2022-02-04",1.909999966621399,{"date":296,"close":297},"2022-02-11",1.7209999561309814,{"date":299,"close":235},"2022-02-18",{"date":301,"close":302},"2022-02-25",0.8700000047683716,{"date":304,"close":241},"2022-03-04",{"date":306,"close":307},"2022-03-11",1.5299999713897705,{"date":309,"close":270},"2022-03-18",{"date":311,"close":312},"2022-03-25",1.2200000286102295,{"date":314,"close":223},"2022-04-01",{"date":316,"close":317},"2022-04-08",1.4500000476837158,{"date":319,"close":320},"2022-04-14",2.25,{"date":322,"close":323},"2022-04-22",1.850000023841858,{"date":325,"close":326},"2022-04-29",1.690000057220459,{"date":328,"close":329},"2022-05-06",1.7200000286102295,{"date":331,"close":332},"2022-05-13",0.8199999928474426,{"date":334,"close":335},"2022-05-20",0.7689999938011169,{"date":337,"close":338},"2022-05-27",0.9599999785423279,{"date":340,"close":341},"2022-06-03",0.9279999732971191,{"date":343,"close":344},"2022-06-10",0.9200000166893005,{"date":346,"close":347},"2022-06-17",0.574999988079071,{"date":349,"close":350},"2022-06-24",0.6150000095367432,{"date":352,"close":353},"2022-07-01",0.5609999895095825,{"date":355,"close":356},"2022-07-08",0.6069999933242798,{"date":358,"close":359},"2022-07-15",0.6970000267028809,{"date":361,"close":362},"2022-07-22",0.699999988079071,{"date":364,"close":365},"2022-07-29",0.6480000019073486,{"date":367,"close":368},"2022-08-05",0.7350000143051147,{"date":370,"close":371},"2022-08-12",0.8399999737739563,{"date":373,"close":374},"2022-08-19",0.6600000262260437,{"date":376,"close":377},"2022-08-26",0.6050000190734863,{"date":379,"close":380},"2022-09-02",0.6359999775886536,{"date":382,"close":383},"2022-09-09",0.6200000047683716,{"date":385,"close":386},"2022-09-16",0.7300000190734863,{"date":388,"close":389},"2022-09-23",0.625,{"date":391,"close":392},"2022-09-30",0.6850000023841858,{"date":394,"close":395},"2022-10-07",0.5019999742507935,{"date":397,"close":398},"2022-10-14",0.4410000145435333,{"date":400,"close":401},"2022-10-21",0.8849999904632568,{"date":403,"close":404},"2022-10-28",0.7390000224113464,{"date":406,"close":407},"2022-11-04",0.8180000185966492,{"date":409,"close":410},"2022-11-11",0.7649999856948853,{"date":412,"close":383},"2022-11-18",{"date":414,"close":415},"2022-11-25",0.6380000114440918,{"date":417,"close":418},"2022-12-02",0.9829999804496765,{"date":420,"close":302},"2022-12-09",{"date":422,"close":423},"2022-12-16",0.9020000100135803,{"date":425,"close":426},"2022-12-23",2.5299999713897705,{"date":428,"close":429},"2022-12-30",2.369999885559082,{"date":431,"close":432},"2023-01-06",2.3380000591278076,{"date":434,"close":435},"2023-01-13",2.7799999713897705,{"date":437,"close":438},"2023-01-20",4.170000076293945,{"date":440,"close":441},"2023-01-27",4.900000095367432,{"date":443,"close":444},"2023-02-03",3.5999999046325684,{"date":446,"close":426},"2023-02-10",{"date":448,"close":320},"2023-02-17",{"date":450,"close":451},"2023-02-24",2.130000114440918,{"date":453,"close":454},"2023-03-03",1.7699999809265137,{"date":456,"close":457},"2023-03-10",1.7100000381469727,{"date":459,"close":460},"2023-03-17",1.5499999523162842,{"date":462,"close":463},"2023-03-24",1.440000057220459,{"date":465,"close":259},"2023-03-31",{"date":467,"close":468},"2023-04-06",1.600000023841858,{"date":470,"close":471},"2023-04-14",1.840000033378601,{"date":473,"close":474},"2023-04-21",1.7000000476837158,{"date":476,"close":477},"2023-04-28",2.299999952316284,{"date":479,"close":480},"2023-05-05",1.9600000381469727,{"date":482,"close":468},"2023-05-12",{"date":484,"close":294},"2023-05-19",{"date":486,"close":487},"2023-05-26",1.7799999713897705,{"date":489,"close":454},"2023-06-02",{"date":491,"close":471},"2023-06-09",{"date":493,"close":494},"2023-06-16",1.6299999952316284,{"date":496,"close":454},"2023-06-23",{"date":498,"close":499},"2023-06-30",1.9700000286102295,{"date":501,"close":502},"2023-07-07",1.9199999570846558,{"date":504,"close":323},"2023-07-14",{"date":506,"close":507},"2023-07-21",1.809999942779541,{"date":509,"close":229},"2023-07-28",{"date":511,"close":512},"2023-08-04",2.8350000381469727,{"date":514,"close":515},"2023-08-11",3.259999990463257,{"date":517,"close":518},"2023-08-18",4.699999809265137,{"date":520,"close":521},"2023-08-25",3.9200000762939453,{"date":523,"close":524},"2023-09-01",3.2699999809265137,{"date":526,"close":515},"2023-09-08",{"date":528,"close":529},"2023-09-15",2.7899999618530273,{"date":531,"close":532},"2023-09-22",2.700000047683716,{"date":534,"close":535},"2023-09-29",3.2950000762939453,{"date":537,"close":538},"2023-10-06",2.9700000286102295,{"date":540,"close":541},"2023-10-13",3.1600000858306885,{"date":543,"close":532},"2023-10-20",{"date":545,"close":546},"2023-10-27",2.0399999618530273,{"date":548,"close":477},"2023-11-03",{"date":550,"close":551},"2023-11-10",2.109999895095825,{"date":553,"close":294},"2023-11-17",{"date":555,"close":229},"2023-11-24",{"date":557,"close":558},"2023-12-01",1.7300000190734863,{"date":560,"close":561},"2023-12-08",1.5399999618530273,{"date":563,"close":317},"2023-12-15",{"date":565,"close":279},"2023-12-22",{"date":567,"close":568},"2023-12-29",1.9900000095367432,{"date":570,"close":454},"2024-01-05",{"date":572,"close":474},"2024-01-12",{"date":574,"close":307},"2024-01-19",{"date":576,"close":577},"2024-01-26",1.6100000143051147,{"date":579,"close":580},"2024-02-02",2.119999885559082,{"date":582,"close":480},"2024-02-09",{"date":584,"close":585},"2024-02-16",1.7599999904632568,{"date":587,"close":502},"2024-02-23",{"date":589,"close":294},"2024-03-01",{"date":591,"close":307},"2024-03-08",{"date":593,"close":577},"2024-03-15",{"date":595,"close":460},"2024-03-22",{"date":597,"close":338},"2024-03-28",{"date":599,"close":600},"2024-04-05",0.9620000123977661,{"date":602,"close":603},"2024-04-12",0.9869999885559082,{"date":605,"close":423},"2024-04-19",{"date":607,"close":608},"2024-04-26",0.8640000224113464,{"date":610,"close":611},"2024-05-03",0.8799999952316284,{"date":613,"close":614},"2024-05-10",0.9480000138282776,{"date":616,"close":617},"2024-05-17",0.9399999976158142,{"date":619,"close":617},"2024-05-24",{"date":621,"close":622},"2024-05-31",0.8989999890327454,{"date":624,"close":625},"2024-06-07",0.8299999833106995,{"date":627,"close":628},"2024-06-14",0.8859999775886536,{"date":630,"close":631},"2024-06-21",0.9490000009536743,{"date":633,"close":617},"2024-06-28",{"date":635,"close":636},"2024-07-05",1.0099999904632568,{"date":638,"close":639},"2024-07-12",1.0800000429153442,{"date":641,"close":642},"2024-07-19",1.0950000286102295,{"date":644,"close":645},"2024-07-26",0.9990000128746033,{"date":647,"close":648},"2024-08-02",0.8999999761581421,{"date":650,"close":651},"2024-08-09",0.9449999928474426,{"date":653,"close":344},"2024-08-16",{"date":655,"close":656},"2024-08-23",0.8519999980926514,{"date":658,"close":659},"2024-08-30",0.7799999713897705,{"date":661,"close":302},"2024-09-06",{"date":663,"close":407},"2024-09-13",{"date":665,"close":666},"2024-09-20",0.6869999766349792,{"date":668,"close":669},"2024-09-27",0.5989999771118164,{"date":671,"close":672},"2024-10-04",0.5590000152587891,{"date":674,"close":386},"2024-10-11",{"date":676,"close":677},"2024-10-18",0.7490000128746033,{"date":679,"close":680},"2024-10-25",0.75,{"date":682,"close":683},"2024-11-01",0.6499999761581421,{"date":685,"close":686},"2024-11-08",0.640999972820282,{"date":688,"close":689},"2024-11-15",0.4699999988079071,{"date":691,"close":692},"2024-11-22",0.4749999940395355,{"date":694,"close":695},"2024-11-29",0.47999998927116394,{"date":697,"close":698},"2024-12-06",0.4259999990463257,{"date":700,"close":701},"2024-12-13",0.41999998688697815,{"date":703,"close":704},"2024-12-20",0.597000002861023,{"date":706,"close":707},"2024-12-27",0.7250000238418579,{"date":709,"close":686},"2025-01-03",{"date":711,"close":712},"2025-01-10",0.5170000195503235,{"date":714,"close":715},"2025-01-17",0.47600001096725464,{"date":717,"close":698},"2025-01-24",{"date":719,"close":720},"2025-01-31",0.40299999713897705,{"date":722,"close":723},"2025-02-07",0.33899998664855957,{"date":725,"close":726},"2025-02-14",0.4309999942779541,{"date":728,"close":729},"2025-02-21",0.41100001335144043,{"date":731,"close":732},"2025-02-28",0.4189999997615814,{"date":734,"close":735},"2025-03-07",0.4300000071525574,{"date":737,"close":738},"2025-03-14",0.3700000047683716,{"date":740,"close":741},"2025-03-21",0.4000000059604645,{"date":743,"close":744},"2025-03-28",0.4180000126361847,{"date":746,"close":747},"2025-04-04",0.375,{"date":749,"close":750},"2025-04-11",0.36000001430511475,{"date":752,"close":753},"2025-04-17",0.3400000035762787,{"date":755,"close":756},"2025-04-25",0.2879999876022339,{"date":758,"close":759},"2025-05-02",0.2849999964237213,{"date":761,"close":762},"2025-05-09",0.25999999046325684,{"date":764,"close":765},"2025-05-16",0.25699999928474426,{"date":767,"close":768},"2025-05-23",0.26899999380111694,{"date":770,"close":771},"2025-05-30",0.30000001192092896,{"date":773,"close":771},"2025-06-06",{"date":775,"close":776},"2025-06-13",0.3199999928474426,{"date":778,"close":779},"2025-06-20",0.28999999165534973,{"date":781,"close":782},"2025-06-27",0.2460000067949295,{"date":784,"close":785},"2025-07-03",0.24500000476837158,{"date":787,"close":788},"2025-07-11",0.23999999463558197,{"date":790,"close":791},"2025-07-18",0.23199999332427979,{"date":793,"close":788},"2025-07-21",{"date":795,"close":788},"2025-07-22",{"date":797,"close":798},"2025-07-23",0.2370000034570694,{"date":800,"close":782},"2025-07-24",{"date":802,"close":803},"2025-07-25",0.27000001072883606,{"date":805,"close":803},"2025-07-28",{"date":807,"close":808},"2025-07-29",0.2750000059604645,{"date":810,"close":811},"2025-07-30",0.2800000011920929,{"date":813,"close":814},"2025-07-31",0.28200000524520874,{"date":816,"close":803},"2025-08-01",{"date":818,"close":762},"2025-08-04",{"date":820,"close":821},"2025-08-05",0.26100000739097595,{"date":823,"close":803},"2025-08-06",{"date":825,"close":826},"2025-08-07",0.27399998903274536,{"date":828,"close":829},"2025-08-08",0.2770000100135803,{"date":831,"close":832},"2025-08-11",0.23499999940395355,{"date":834,"close":756},"2025-08-12",{"date":836,"close":808},"2025-08-13",{"date":838,"close":811},"2025-08-14",{"date":840,"close":803},"2025-08-15",{"date":842,"close":803},"2025-08-18",{"date":844,"close":845},"2025-08-19",0.2529999911785126,{"date":847,"close":848},"2025-08-20",0.26600000262260437,{"date":850,"close":851},"2025-08-21",0.25099998712539673,{"date":853,"close":854},"2025-08-22",0.25,{"date":856,"close":788},"2025-08-25",{"date":858,"close":788},"2025-08-26",{"date":860,"close":861},"2025-08-27",0.2240000069141388,{"date":863,"close":864},"2025-08-28",0.23000000417232513,{"date":866,"close":867},"2025-08-29",0.210999995470047,{"date":869,"close":870},"2025-09-02",0.20600000023841858,{"date":872,"close":873},"2025-09-03",0.1850000023841858,{"date":875,"close":876},"2025-09-04",0.1899999976158142,{"date":878,"close":879},"2025-09-05",0.22499999403953552,{"date":881,"close":882},"2025-09-08",0.20000000298023224,{"date":884,"close":882},"2025-09-09",{"date":886,"close":876},"2025-09-10",{"date":888,"close":889},"2025-09-11",0.17800000309944153,{"date":891,"close":892},"2025-09-12",0.18000000715255737,{"date":894,"close":892},"2025-09-15",{"date":896,"close":892},"2025-09-16",{"date":898,"close":876},"2025-09-17",{"date":900,"close":876},"2025-09-18",{"date":902,"close":876},"2025-09-19",{"date":904,"close":873},"2025-09-22",{"date":906,"close":892},"2025-09-23",{"date":908,"close":892},"2025-09-24",{"date":910,"close":911},"2025-09-25",0.1770000010728836,{"date":913,"close":892},"2025-09-26",{"date":915,"close":889},"2025-09-29",{"date":917,"close":892},"2025-09-30",{"date":919,"close":876},"2025-10-01",{"date":921,"close":876},"2025-10-02",{"date":923,"close":924},"2025-10-03",0.17399999499320984,{"date":926,"close":927},"2025-10-06",0.17000000178813934,{"date":929,"close":927},"2025-10-07",{"date":931,"close":927},"2025-10-08",{"date":933,"close":927},"2025-10-09",{"date":935,"close":927},"2025-10-10",{"date":937,"close":938},"2025-10-13",0.16699999570846558,{"date":940,"close":941},"2025-10-14",0.16500000655651093,{"date":943,"close":944},"2025-10-15",0.1509999930858612,{"date":946,"close":947},"2025-10-16",0.13199999928474426,{"date":949,"close":950},"2025-10-17",0.1550000011920929,{"date":952,"close":953},"2025-10-20",0.15399999916553497,{"date":955,"close":950},"2025-10-21",{"date":957,"close":958},"2025-10-22",0.15000000596046448,{"date":960,"close":961},"2025-10-23",0.1720000058412552,{"date":963,"close":927},"2025-10-24",{"date":965,"close":966},"2025-10-27",0.18700000643730164,{"date":968,"close":969},"2025-10-28",0.16899999976158142,{"date":971,"close":972},"2025-10-29",0.164000004529953,{"date":974,"close":975},"2025-10-30",0.1599999964237213,{"date":142,"close":977},0.15800000727176666,{"date":979,"close":980},"2025-11-03",0.16300000250339508,{"date":982,"close":983},"2025-11-04",0.1940000057220459,{"date":985,"close":771},"2025-11-05",{"date":987,"close":738},"2025-11-06",{"date":989,"close":990},"2025-11-07",0.33000001311302185,{"date":992,"close":738},"2025-11-10",{"date":994,"close":995},"2025-11-11",0.36399999260902405,{"date":997,"close":990},"2025-11-12",{"date":999,"close":1000},"2025-11-13",0.44999998807907104,{"date":1002,"close":1003},"2025-11-14",0.5199999809265137,{"date":1005,"close":1006},"2025-11-17",0.5149999856948853,{"date":1008,"close":1009},"2025-11-18",0.5070000290870667,{"date":1011,"close":1012},"2025-11-19",0.5099999904632568,{"date":1014,"close":1015},"2025-11-20",0.32100000977516174,{"date":1017,"close":1018},"2025-11-21",0.27799999713897705,{"date":111,"close":1020},0.3190000057220459,{"date":119,"close":738},{"date":127,"close":1023},0.4480000138282776,{"date":1025,"close":1000},"2025-11-28",{"date":135,"close":1000},{"date":1028,"close":1029},"2025-12-02",0.4399999976158142,{"date":1031,"close":735},"2025-12-03",{"date":1033,"close":1034},"2025-12-04",0.4350000023841858,{"date":1036,"close":1037},"2025-12-05",0.42500001192092896,{"date":1039,"close":1037},"2025-12-08",{"date":1041,"close":1042},"2025-12-09",0.42100000381469727,{"date":1044,"close":701},"2025-12-10",{"date":1046,"close":1047},"2025-12-11",0.38999998569488525,{"date":1049,"close":1050},"2025-12-12",0.41499999165534973,{"date":1052,"close":1053},"2025-12-15",0.39899998903274536,{"date":1055,"close":1050},"2025-12-16",{"date":1057,"close":741},"2025-12-17",{"date":1059,"close":1060},"2025-12-18",0.37700000405311584,{"date":1062,"close":1063},"2025-12-19",0.4020000100135803,{"date":1065,"close":741},"2025-12-22",{"date":1067,"close":1063},"2025-12-23",{"date":1069,"close":1063},"2025-12-24",{"date":1071,"close":1072},"2025-12-26",0.38499999046325684,{"date":1074,"close":1075},"2025-12-29",0.3799999952316284,{"date":1077,"close":1020},"2025-12-30",{"date":1079,"close":771},"2025-12-31",{"date":1081,"close":990},"2026-01-02",{"date":1083,"close":1084},"2026-01-05",0.3109999895095825,{"date":1086,"close":1087},"2026-01-06",0.3100000023841858,{"date":1089,"close":1015},"2026-01-07",{"date":1091,"close":753},"2026-01-08",{"date":1093,"close":753},"2026-01-09",{"date":1095,"close":1096},"2026-01-12",0.3050000071525574,{"date":1098,"close":1087},"2026-01-13",{"date":1100,"close":1101},"2026-01-14",0.33500000834465027,{"date":1103,"close":1104},"2026-01-15",0.3330000042915344,{"date":1106,"close":753},"2026-01-16",{"date":1108,"close":1109},"2026-01-20",0.3529999852180481,{"date":1111,"close":1112},"2026-01-21",0.39500001072883606,{"date":1114,"close":1115},"2026-01-22",0.43700000643730164,{"date":1117,"close":1029},"2026-01-23",{"date":1119,"close":701},"2026-01-26",{"date":1121,"close":701},"2026-01-27",{"date":1123,"close":1029},"2026-01-28",{"date":1125,"close":1112},"2026-01-29",{"date":1127,"close":1128},"2026-01-30",0.3970000147819519,{"date":1130,"close":1131},"2026-02-02",0.3930000066757202,{"date":1133,"close":741},"2026-02-03",{"date":1135,"close":1072},"2026-02-04",{"date":1137,"close":1112},"2026-02-05",{"date":1139,"close":1140},"2026-02-06",0.4050000011920929,{"date":1142,"close":1143},"2026-02-09",0.3880000114440918,{"date":1145,"close":1131},"2026-02-10",{"date":1147,"close":1148},"2026-02-11",0.37599998712539673,{"date":1150,"close":1112},"2026-02-12",{"date":1152,"close":1153},"2026-02-13",0.3889999985694885,{"date":1155,"close":738},"2026-02-17",{"date":1157,"close":750},"2026-02-18",{"date":1159,"close":747},"2026-02-19",{"date":1161,"close":1162},"2026-02-20",0.37299999594688416,{"date":1164,"close":1165},"2026-02-23",0.3499999940395355,{"date":1167,"close":1168},"2026-02-24",0.3149999976158142,{"date":1170,"close":1171},"2026-02-25",0.36500000953674316,{"date":1173,"close":990},"2026-02-26",{"date":1175,"close":1176},"2026-02-27",0.32499998807907104,{"date":1178,"close":1176},"2026-03-02",{"date":1180,"close":756},"2026-03-03",{"date":1182,"close":1176},"2026-03-04",{"date":1184,"close":771},"2026-03-05",{"date":1186,"close":1087},"2026-03-06",{"date":1188,"close":1189},"2026-03-09",0.3449999988079071,{"date":1191,"close":1037},"2026-03-10",{"date":1193,"close":1034},"2026-03-11",{"date":1195,"close":1196},"2026-03-12",0.4339999854564667,{"date":1198,"close":1029},"2026-03-13",{"date":1200,"close":1201},"2026-03-16",0.4519999921321869,{"date":1203,"close":1204},"2026-03-17",0.4429999887943268,{"date":1206,"close":1053},"2026-03-18",{"date":1208,"close":1204},"2026-03-19",{"date":1210,"close":1000},"2026-03-20",{"date":1212,"close":1000},"2026-03-23",{"date":1214,"close":1215},"2026-03-24",0.4449999928474426,{"date":1217,"close":1029},"2026-03-25",{"date":1219,"close":1000},"2026-03-26",{"date":1221,"close":1029},"2026-03-27",{"date":1223,"close":1029},"2026-03-30",{"date":1225,"close":1226},"2026-03-31",0.492000013589859,{"date":1228,"close":1229},"2026-04-01",0.47699999809265137,{"date":1231,"close":695},"2026-04-02",{"date":1233,"close":695},"2026-04-06",{"date":1235,"close":692},"2026-04-07",{"date":1237,"close":1238},"2026-04-08",0.4779999852180481,{"date":1240,"close":1012},"2026-04-09",{"date":1242,"close":1243},"2026-04-10",0.5109999775886536,{"date":1245,"close":1246},"2026-04-13",0.4950000047683716,{"date":1248,"close":41},"2026-04-14",{"date":1250,"close":41},"2026-04-15",{"date":1252,"close":41},"2026-04-16",{"date":1254,"close":1255},"2026-04-17",0.5680000185966492,{"date":1257,"close":1258},"2026-04-20",0.5450000166893005,{"date":1260,"close":1006},"2026-04-21",{"date":1262,"close":1263},"2026-04-22",0.5189999938011169,{"date":1265,"close":1266},"2026-04-23",0.5120000243186951,{"date":1268,"close":1266},"2026-04-24",{"date":1270,"close":1271},"2026-04-27",0.5249999761581421,{"date":1273,"close":695},"2026-04-28",{"date":1275,"close":1276},"2026-04-29",0.4690000116825104,{"date":1278,"close":1279},"2026-04-30",0.4650000035762787,{"date":1281,"close":689},"2026-05-01",{"date":1283,"close":1284},"2026-05-04",0.46799999475479126,{"date":1286,"close":1279},"2026-05-05",{"date":1288,"close":689},"2026-05-06",{"date":1290,"close":1112},"2026-05-07",{"date":1292,"close":1128},"2026-05-08",{"date":1294,"close":1112},"2026-05-11",{"date":1296,"close":1297},"2026-05-12",0.35899999737739563,{"date":1299,"close":1171},"2026-05-13",{"date":1301,"close":750},"2026-05-14",{"date":174,"close":738},{"date":1304,"close":1305},"2026-05-18",0.3580000102519989,{"date":1307,"close":1171},"2026-05-19",{"date":1309,"close":1171},"2026-05-20",{"date":1311,"close":1312},"2026-05-21",0.34700000286102295,{"date":1314,"close":1165},"2026-05-22",{"date":87,"close":1189},{"date":101,"close":1189},{"date":1318,"close":1189},"2026-05-28",{"date":1320,"close":1321},"2026-05-29",0.3549000024795532,{"date":1323,"close":1165},"2026-06-01",{"date":60,"close":1140},{"date":69,"close":735},{"date":76,"close":692},{"date":1328,"close":695},"2026-06-05",{"date":47,"close":1330},0.49000000953674316,{"date":1332,"close":41},"2026-06-09",{"date":1334,"close":1330},"2026-06-10",{"date":1336,"close":695},"2026-06-11",{"date":1338,"close":1204},"2026-06-12",{"date":1340,"close":1341},"2026-06-15",0.4269999861717224,{"date":1343,"close":1140},"2026-06-16",{"date":1345,"close":1072},"2026-06-17",{"date":1347,"close":1112},"2026-06-18",{"date":1349,"close":747},"2026-06-22",{"date":1351,"close":1352},"2026-06-23",0.35499998927116394,{"date":1354,"close":1355},"2026-06-24",0.3540000021457672,{"date":1357,"close":1101},"2026-06-25",{"date":1359,"close":990},"2026-06-26",{"date":1361,"close":753},"2026-06-29",{"date":1363,"close":753},"2026-06-30",{"date":1365,"close":1101},"2026-07-01",{"date":1367,"close":990},"2026-07-02",{"date":1369,"close":1370},"2026-07-06",0.3050999939441681,{"date":1372,"close":762},"2026-07-07",{"date":1374,"close":759},"2026-07-08",{"date":1376,"close":1018},"2026-07-09",{"date":1378,"close":1379},"2026-07-10",0.1979999989271164,{"date":1381,"close":788},"2026-07-13",{"date":1383,"close":762},"2026-07-14",{"date":1385,"close":762},"2026-07-15",{"date":1387,"close":1388},"2026-07-16",0.2549999952316284,{"date":1390,"close":845},"2026-07-17",{"date":1392,"close":864},"2026-07-20",{"date":1394,"close":864},"2026-07-21",{"date":172,"close":1396},0.2680000066757202,{"count":139,"fetchedAt":1398,"source":167},"2026-07-25T01:04:52.880Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1400},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941492795]