[{"data":1,"prerenderedAt":1543},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APD":25,"$fgZccAXo93T-D_nCKx2wVq4Tn0CzS4IybAIvB9CQpWPU":26,"ticker-mcap-APD":117,"ticker-profile-APD":127,"ticker-earnings-APD":142,"ticker-congress-APD":146,"i-lucide:info":1541},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2969","Air Products & Chemicals, Inc.","Manufacturing","APD",[34,51,65,72,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-04T00:00:00.000Z","0001225208-26-004772-0","4","Schaeffer Melissa N.","Exec Vice President and CFO","D",303.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876281\u002F000122520826004772\u002F0001225208-26-004772-index.htm",2714,14212,824404.64,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-02-13T00:00:00.000Z","0001104659-26-014718-0","Director by deputization","Mantle Ridge LP","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413084\u002F000110465926014718\u002F0001104659-26-014718-index.htm",3943847,163674,"J","2026-02-12","Other","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001104659-26-014718-1",284.21,70175,93499,19944436.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":62,"intentLabel":77,"signalQuality":64},"0001104659-26-014718-2",1759,91740,"G","Gift",{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":82,"intentLabel":92,"signalQuality":64},"2025-12-15T00:00:00.000Z","0001225208-25-010000-0","4\u002FA","2025-12-03","2025-12-01","Lefevere Kurt","President, Asia",261.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039939\u002F000122520825010000\u002F0001225208-25-010000-index.htm",64,3415,16721.92,"F","Tax withholding","manufacturing",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"HSY","HERSHEY CO",{"ticker":99,"issuerName":100},"ANET","Arista Networks, Inc.",{"ticker":102,"issuerName":103},"TDG","TransDigm Group INC",{"ticker":105,"issuerName":106},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":108,"issuerName":109},"LEG","LEGGETT & PLATT INC",{"ticker":111,"issuerName":112},"ROK","ROCKWELL AUTOMATION, INC",{"count":114,"fetchedAt":115,"source":116},5,"2026-08-16T21:07:12.520Z","sqlite",{"data":118,"meta":124},{"value":119,"quality":120,"closeDate":121,"ageDays":122,"sharesAsOf":123},68869413272.09473,"fresh","2026-08-14",2,"2026-03-31",{"count":125,"fetchedAt":126,"source":116},1,"2026-08-16T21:07:12.521Z",{"data":128,"meta":140},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":25,"marketCap":25,"beta":137,"range52w":138,"fetchedAt":139},"Eduardo F. Menezes","Chemicals - Specialty",21300,"1980-03-17","US","PA","Allentown","https:\u002F\u002Fwww.airproducts.com",0.736,"229.11-314.87","2026-07-24T21:53:19.108Z",{"count":125,"fetchedAt":141,"source":116},"2026-08-16T21:07:12.522Z",{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":125,"fetchedAt":141,"source":116},{"data":147,"meta":1539},{"congressTrades":148,"insiderTrades":178,"priceHistory":184,"ticker":32},[149,166],{"amountLabel":150,"amountMax":151,"amountMid":152,"amountMin":153,"assetDescription":154,"assetType":155,"chamber":156,"district":157,"disclosureDate":158,"filingId":159,"ingestedAt":160,"memberName":161,"memberSlug":162,"owner":63,"party":40,"sourceLink":163,"ticker":32,"transactionDate":164,"type":165},"$15,001 - $50,000",50000,32501,15001,"Air Products and Chemicals Inc","Stock","house","CA17","2026-07-08","ro-khanna|APD|2026-06-05|Sale|$15,001 - $50,000|","2026-07-09T14:00:48.688Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-05","Sale",{"amountLabel":167,"amountMax":168,"amountMid":169,"amountMin":170,"assetDescription":154,"assetType":155,"chamber":156,"district":157,"disclosureDate":171,"filingId":172,"ingestedAt":173,"memberName":161,"memberSlug":162,"owner":174,"party":40,"sourceLink":175,"ticker":32,"transactionDate":176,"type":177},"$1,001 - $15,000",15000,8001,1001,"2026-05-13","ro-khanna|APD|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-15T11:33:10.782Z","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[179,180,181,182,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":54,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":76,"transactionDate":62},{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":82,"periodOfReport":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":82},[185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1036,1039,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1269,1272,1274,1277,1280,1283,1286,1289,1291,1294,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1336,1339,1342,1345,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537],{"date":186,"close":187},"2021-08-20",267.44000244140625,{"date":189,"close":190},"2021-08-27",268.5,{"date":192,"close":193},"2021-09-03",268.2799987792969,{"date":195,"close":196},"2021-09-10",268,{"date":198,"close":199},"2021-09-17",261.8299865722656,{"date":201,"close":202},"2021-09-24",259.55999755859375,{"date":204,"close":205},"2021-10-01",257.42999267578125,{"date":207,"close":208},"2021-10-08",265.42999267578125,{"date":210,"close":211},"2021-10-15",292.70001220703125,{"date":213,"close":214},"2021-10-22",291.2300109863281,{"date":216,"close":217},"2021-10-29",299.80999755859375,{"date":219,"close":220},"2021-11-05",309.30999755859375,{"date":222,"close":223},"2021-11-12",310,{"date":225,"close":226},"2021-11-19",297.739990234375,{"date":228,"close":229},"2021-11-26",293.6400146484375,{"date":231,"close":232},"2021-12-03",288.6199951171875,{"date":234,"close":235},"2021-12-10",295.3500061035156,{"date":237,"close":238},"2021-12-17",298.3299865722656,{"date":240,"close":241},"2021-12-23",299.4800109863281,{"date":243,"close":244},"2021-12-31",304.260009765625,{"date":246,"close":247},"2022-01-07",297.4100036621094,{"date":249,"close":250},"2022-01-14",291.3500061035156,{"date":252,"close":253},"2022-01-21",282.4700012207031,{"date":255,"close":256},"2022-01-28",277.6300048828125,{"date":258,"close":259},"2022-02-04",263.0799865722656,{"date":261,"close":262},"2022-02-11",244.38999938964844,{"date":264,"close":265},"2022-02-18",241.97000122070312,{"date":267,"close":268},"2022-02-25",240.3800048828125,{"date":270,"close":271},"2022-03-04",228.42999267578125,{"date":273,"close":274},"2022-03-11",219.3800048828125,{"date":276,"close":277},"2022-03-18",231.6699981689453,{"date":279,"close":280},"2022-03-25",246.55999755859375,{"date":282,"close":283},"2022-04-01",248.99000549316406,{"date":285,"close":286},"2022-04-08",251.1999969482422,{"date":288,"close":289},"2022-04-14",246.83999633789062,{"date":291,"close":292},"2022-04-22",242.9199981689453,{"date":294,"close":295},"2022-04-29",234.07000732421875,{"date":297,"close":298},"2022-05-06",235.82000732421875,{"date":300,"close":301},"2022-05-13",233.7100067138672,{"date":303,"close":304},"2022-05-20",237.58999633789062,{"date":306,"close":307},"2022-05-27",250.64999389648438,{"date":309,"close":310},"2022-06-03",252.27000427246094,{"date":312,"close":313},"2022-06-10",248.1999969482422,{"date":315,"close":316},"2022-06-17",235.97000122070312,{"date":318,"close":319},"2022-06-24",252.0800018310547,{"date":321,"close":322},"2022-07-01",242.75,{"date":324,"close":325},"2022-07-08",232.2100067138672,{"date":327,"close":328},"2022-07-15",225.1999969482422,{"date":330,"close":331},"2022-07-22",234.55999755859375,{"date":333,"close":334},"2022-07-29",248.22999572753906,{"date":336,"close":337},"2022-08-05",262.6400146484375,{"date":339,"close":340},"2022-08-12",270.8800048828125,{"date":342,"close":343},"2022-08-19",263.70001220703125,{"date":345,"close":346},"2022-08-26",262.2300109863281,{"date":348,"close":349},"2022-09-02",246.52999877929688,{"date":351,"close":352},"2022-09-09",256.9700012207031,{"date":354,"close":355},"2022-09-16",247.36000061035156,{"date":357,"close":358},"2022-09-23",237.07000732421875,{"date":360,"close":361},"2022-09-30",232.72999572753906,{"date":363,"close":364},"2022-10-07",231.75,{"date":366,"close":367},"2022-10-14",232.52999877929688,{"date":369,"close":370},"2022-10-21",241.2899932861328,{"date":372,"close":373},"2022-10-28",254.44000244140625,{"date":375,"close":376},"2022-11-04",276.05999755859375,{"date":378,"close":379},"2022-11-11",288.4599914550781,{"date":381,"close":382},"2022-11-18",296.4800109863281,{"date":384,"close":385},"2022-11-25",309.9100036621094,{"date":387,"close":388},"2022-12-02",318.44000244140625,{"date":390,"close":391},"2022-12-09",314.4100036621094,{"date":393,"close":394},"2022-12-16",316.4200134277344,{"date":396,"close":397},"2022-12-23",312.0400085449219,{"date":399,"close":400},"2022-12-30",308.260009765625,{"date":402,"close":403},"2023-01-06",310.17999267578125,{"date":405,"close":406},"2023-01-13",311.3999938964844,{"date":408,"close":409},"2023-01-20",304.3999938964844,{"date":411,"close":412},"2023-01-27",314.1499938964844,{"date":414,"close":415},"2023-02-03",285.0199890136719,{"date":417,"close":418},"2023-02-10",287.82000732421875,{"date":420,"close":421},"2023-02-17",279.7099914550781,{"date":423,"close":424},"2023-02-24",280.9800109863281,{"date":426,"close":427},"2023-03-03",294.7799987792969,{"date":429,"close":430},"2023-03-10",281.2699890136719,{"date":432,"close":433},"2023-03-17",274.739990234375,{"date":435,"close":436},"2023-03-24",267.6700134277344,{"date":438,"close":439},"2023-03-31",287.2099914550781,{"date":441,"close":442},"2023-04-06",282,{"date":444,"close":445},"2023-04-14",286.2099914550781,{"date":447,"close":448},"2023-04-21",290.57000732421875,{"date":450,"close":451},"2023-04-28",294.3599853515625,{"date":453,"close":454},"2023-05-05",296.70001220703125,{"date":456,"close":457},"2023-05-12",278,{"date":459,"close":460},"2023-05-19",278.9100036621094,{"date":462,"close":463},"2023-05-26",273.8299865722656,{"date":465,"close":466},"2023-06-02",281.0400085449219,{"date":468,"close":469},"2023-06-09",278.5899963378906,{"date":471,"close":472},"2023-06-16",293.1700134277344,{"date":474,"close":475},"2023-06-23",286.260009765625,{"date":477,"close":478},"2023-06-30",299.5299987792969,{"date":480,"close":481},"2023-07-07",286.8399963378906,{"date":483,"close":484},"2023-07-14",298.6300048828125,{"date":486,"close":487},"2023-07-21",302.739990234375,{"date":489,"close":490},"2023-07-28",303.42999267578125,{"date":492,"close":493},"2023-08-04",284.42999267578125,{"date":495,"close":496},"2023-08-11",288.7900085449219,{"date":498,"close":499},"2023-08-18",284.82000732421875,{"date":501,"close":502},"2023-08-25",288.29998779296875,{"date":504,"close":505},"2023-09-01",298.0199890136719,{"date":507,"close":508},"2023-09-08",298.510009765625,{"date":510,"close":511},"2023-09-15",302.1099853515625,{"date":513,"close":514},"2023-09-22",286.6400146484375,{"date":516,"close":517},"2023-09-29",283.3999938964844,{"date":519,"close":520},"2023-10-06",281.05999755859375,{"date":522,"close":523},"2023-10-13",285.4599914550781,{"date":525,"close":526},"2023-10-20",278.57000732421875,{"date":528,"close":529},"2023-10-27",276.1499938964844,{"date":531,"close":532},"2023-11-03",293.20001220703125,{"date":534,"close":535},"2023-11-10",265.4599914550781,{"date":537,"close":538},"2023-11-17",269.989990234375,{"date":540,"close":541},"2023-11-24",274.5,{"date":543,"close":544},"2023-12-01",272.6400146484375,{"date":546,"close":547},"2023-12-08",263.2699890136719,{"date":549,"close":550},"2023-12-15",270.8599853515625,{"date":552,"close":553},"2023-12-22",272.8399963378906,{"date":555,"close":556},"2023-12-29",273.79998779296875,{"date":558,"close":559},"2024-01-05",270.1499938964844,{"date":561,"close":562},"2024-01-12",264.1300048828125,{"date":564,"close":565},"2024-01-19",260.6400146484375,{"date":567,"close":568},"2024-01-26",261.8999938964844,{"date":570,"close":571},"2024-02-02",258.1700134277344,{"date":573,"close":574},"2024-02-09",219.83999633789062,{"date":576,"close":577},"2024-02-16",226.85000610351562,{"date":579,"close":580},"2024-02-23",232.7899932861328,{"date":582,"close":583},"2024-03-01",236,{"date":585,"close":586},"2024-03-08",241.61000061035156,{"date":588,"close":589},"2024-03-15",244.6300048828125,{"date":591,"close":592},"2024-03-22",236.7100067138672,{"date":594,"close":595},"2024-03-28",242.27000427246094,{"date":597,"close":598},"2024-04-05",238.67999267578125,{"date":600,"close":601},"2024-04-12",231.52999877929688,{"date":603,"close":604},"2024-04-19",231.63999938964844,{"date":606,"close":607},"2024-04-26",236.0800018310547,{"date":609,"close":610},"2024-05-03",245.8699951171875,{"date":612,"close":613},"2024-05-10",250.5500030517578,{"date":615,"close":616},"2024-05-17",262.70001220703125,{"date":618,"close":619},"2024-05-24",264.6099853515625,{"date":621,"close":622},"2024-05-31",266.70001220703125,{"date":624,"close":625},"2024-06-07",279.5299987792969,{"date":627,"close":628},"2024-06-14",275.1400146484375,{"date":630,"close":631},"2024-06-21",272.9100036621094,{"date":633,"close":634},"2024-06-28",258.04998779296875,{"date":636,"close":637},"2024-07-05",252.6699981689453,{"date":639,"close":640},"2024-07-12",261.30999755859375,{"date":642,"close":643},"2024-07-19",262.9100036621094,{"date":645,"close":646},"2024-07-26",260.9800109863281,{"date":648,"close":649},"2024-08-02",281.739990234375,{"date":651,"close":652},"2024-08-09",278.2300109863281,{"date":654,"close":655},"2024-08-16",276.0400085449219,{"date":657,"close":658},"2024-08-23",275.8599853515625,{"date":660,"close":661},"2024-08-30",278.8500061035156,{"date":663,"close":664},"2024-09-06",268.7099914550781,{"date":666,"close":667},"2024-09-13",284.1300048828125,{"date":669,"close":670},"2024-09-20",287.9800109863281,{"date":672,"close":673},"2024-09-27",300.3599853515625,{"date":675,"close":676},"2024-10-04",285.5,{"date":678,"close":679},"2024-10-11",316.6600036621094,{"date":681,"close":682},"2024-10-18",332.1000061035156,{"date":684,"close":685},"2024-10-25",318.0199890136719,{"date":687,"close":688},"2024-11-01",309.2099914550781,{"date":690,"close":691},"2024-11-08",312.989990234375,{"date":693,"close":694},"2024-11-15",317.1000061035156,{"date":696,"close":697},"2024-11-22",331.8299865722656,{"date":699,"close":700},"2024-11-29",334.3299865722656,{"date":702,"close":703},"2024-12-06",320.1099853515625,{"date":705,"close":706},"2024-12-13",312.29998779296875,{"date":708,"close":709},"2024-12-20",294.989990234375,{"date":711,"close":712},"2024-12-27",292.80999755859375,{"date":714,"close":715},"2025-01-03",283.9100036621094,{"date":717,"close":718},"2025-01-10",293.0799865722656,{"date":720,"close":721},"2025-01-17",317.79998779296875,{"date":723,"close":724},"2025-01-24",329.260009765625,{"date":726,"close":727},"2025-01-31",335.260009765625,{"date":729,"close":730},"2025-02-07",310.44000244140625,{"date":732,"close":733},"2025-02-14",316.1199951171875,{"date":735,"close":736},"2025-02-21",309.8900146484375,{"date":738,"close":739},"2025-02-28",316.1499938964844,{"date":741,"close":742},"2025-03-07",316.4100036621094,{"date":744,"close":745},"2025-03-14",291.9200134277344,{"date":747,"close":748},"2025-03-21",291.6499938964844,{"date":750,"close":751},"2025-03-28",292.2699890136719,{"date":753,"close":754},"2025-04-04",263.4700012207031,{"date":756,"close":757},"2025-04-11",269.010009765625,{"date":759,"close":760},"2025-04-17",262.8999938964844,{"date":762,"close":763},"2025-04-25",267.1099853515625,{"date":765,"close":766},"2025-05-02",277.6199951171875,{"date":768,"close":769},"2025-05-09",271.1300048828125,{"date":771,"close":772},"2025-05-16",278.92999267578125,{"date":774,"close":775},"2025-05-23",269.8399963378906,{"date":777,"close":460},"2025-05-30",{"date":779,"close":780},"2025-06-06",279.7799987792969,{"date":782,"close":783},"2025-06-13",280.3699951171875,{"date":785,"close":786},"2025-06-20",270.5,{"date":788,"close":789},"2025-06-27",282.3500061035156,{"date":791,"close":792},"2025-07-03",291.8399963378906,{"date":794,"close":795},"2025-07-11",291.9700012207031,{"date":797,"close":798},"2025-07-18",295.30999755859375,{"date":800,"close":801},"2025-07-25",299.239990234375,{"date":803,"close":804},"2025-08-01",281.75,{"date":806,"close":807},"2025-08-08",288.739990234375,{"date":809,"close":810},"2025-08-13",294.2099914550781,{"date":812,"close":813},"2025-08-14",292.1700134277344,{"date":815,"close":816},"2025-08-15",290.4599914550781,{"date":818,"close":819},"2025-08-18",288.1400146484375,{"date":821,"close":822},"2025-08-19",290.2200012207031,{"date":824,"close":825},"2025-08-20",292.3699951171875,{"date":827,"close":828},"2025-08-21",293.5199890136719,{"date":830,"close":831},"2025-08-22",299.29998779296875,{"date":833,"close":834},"2025-08-25",294.1700134277344,{"date":836,"close":837},"2025-08-26",293.9700012207031,{"date":839,"close":840},"2025-08-27",294.5899963378906,{"date":842,"close":843},"2025-08-28",295.0199890136719,{"date":845,"close":846},"2025-08-29",294.1099853515625,{"date":848,"close":849},"2025-09-02",292.19000244140625,{"date":851,"close":852},"2025-09-03",291.2799987792969,{"date":854,"close":855},"2025-09-04",289.9700012207031,{"date":857,"close":858},"2025-09-05",289.8599853515625,{"date":860,"close":861},"2025-09-08",288.9100036621094,{"date":863,"close":864},"2025-09-09",287.1400146484375,{"date":866,"close":867},"2025-09-10",287.5,{"date":869,"close":870},"2025-09-11",294.5199890136719,{"date":872,"close":873},"2025-09-12",292.82000732421875,{"date":875,"close":876},"2025-09-15",289.5199890136719,{"date":878,"close":879},"2025-09-16",284.95001220703125,{"date":881,"close":882},"2025-09-17",290.6300048828125,{"date":884,"close":885},"2025-09-18",292.45001220703125,{"date":887,"close":888},"2025-09-19",290.1499938964844,{"date":890,"close":891},"2025-09-22",287.489990234375,{"date":893,"close":894},"2025-09-23",276.5799865722656,{"date":896,"close":897},"2025-09-24",272.2799987792969,{"date":899,"close":900},"2025-09-25",265.7799987792969,{"date":902,"close":903},"2025-09-26",266.7799987792969,{"date":905,"close":906},"2025-09-29",270.4800109863281,{"date":908,"close":909},"2025-09-30",272.7200012207031,{"date":911,"close":912},"2025-10-01",268.70001220703125,{"date":914,"close":915},"2025-10-02",270.6000061035156,{"date":917,"close":918},"2025-10-03",271.4700012207031,{"date":920,"close":921},"2025-10-06",270.95001220703125,{"date":923,"close":924},"2025-10-07",270.8900146484375,{"date":926,"close":927},"2025-10-08",268.5799865722656,{"date":929,"close":930},"2025-10-09",262.7099914550781,{"date":932,"close":933},"2025-10-10",257.0799865722656,{"date":935,"close":936},"2025-10-13",260.8599853515625,{"date":938,"close":939},"2025-10-14",262,{"date":941,"close":942},"2025-10-15",257.4100036621094,{"date":944,"close":945},"2025-10-16",253.17999267578125,{"date":947,"close":948},"2025-10-17",253.1999969482422,{"date":950,"close":951},"2025-10-20",254.2100067138672,{"date":953,"close":954},"2025-10-21",254.7100067138672,{"date":956,"close":957},"2025-10-22",253.14999389648438,{"date":959,"close":960},"2025-10-23",254.92999267578125,{"date":962,"close":963},"2025-10-24",254.91000366210938,{"date":965,"close":966},"2025-10-27",255.75999450683594,{"date":968,"close":969},"2025-10-28",254.42999267578125,{"date":971,"close":972},"2025-10-29",248.33999633789062,{"date":974,"close":975},"2025-10-30",244.66000366210938,{"date":977,"close":978},"2025-10-31",242.58999633789062,{"date":980,"close":981},"2025-11-03",239.36000061035156,{"date":983,"close":984},"2025-11-04",240.77000427246094,{"date":986,"close":987},"2025-11-05",237.55999755859375,{"date":989,"close":990},"2025-11-06",258.7900085449219,{"date":992,"close":993},"2025-11-07",259.739990234375,{"date":995,"close":996},"2025-11-10",258.42999267578125,{"date":998,"close":346},"2025-11-11",{"date":1000,"close":1001},"2025-11-12",261.54998779296875,{"date":1003,"close":1004},"2025-11-13",263.0299987792969,{"date":1006,"close":1007},"2025-11-14",259.3399963378906,{"date":1009,"close":1010},"2025-11-17",253.08999633789062,{"date":1012,"close":1013},"2025-11-18",252.16000366210938,{"date":1015,"close":1016},"2025-11-19",253.25,{"date":1018,"close":1019},"2025-11-20",251.08999633789062,{"date":1021,"close":1022},"2025-11-21",257.3699951171875,{"date":1024,"close":1025},"2025-11-24",256.5799865722656,{"date":1027,"close":1028},"2025-11-25",258.92999267578125,{"date":1030,"close":1031},"2025-11-26",258.9599914550781,{"date":1033,"close":1034},"2025-11-28",261.04998779296875,{"date":83,"close":936},{"date":1037,"close":1038},"2025-12-02",256.7699890136719,{"date":82,"close":1040},260.3500061035156,{"date":1042,"close":1043},"2025-12-04",261.6199951171875,{"date":1045,"close":1046},"2025-12-05",260.69000244140625,{"date":1048,"close":1049},"2025-12-08",236.0500030517578,{"date":1051,"close":1052},"2025-12-09",230.75999450683594,{"date":1054,"close":592},"2025-12-10",{"date":1056,"close":1057},"2025-12-11",243.72999572753906,{"date":1059,"close":1060},"2025-12-12",243,{"date":1062,"close":1063},"2025-12-15",245.00999450683594,{"date":1065,"close":1066},"2025-12-16",242.25,{"date":1068,"close":1069},"2025-12-17",246.3800048828125,{"date":1071,"close":1072},"2025-12-18",243.75,{"date":1074,"close":1075},"2025-12-19",239.9600067138672,{"date":1077,"close":1078},"2025-12-22",244.77999877929688,{"date":1080,"close":1081},"2025-12-23",244.77000427246094,{"date":1083,"close":1084},"2025-12-24",245.83999633789062,{"date":1086,"close":1087},"2025-12-26",247.4199981689453,{"date":1089,"close":1090},"2025-12-29",247.85000610351562,{"date":1092,"close":1093},"2025-12-30",248.82000732421875,{"date":1095,"close":1096},"2025-12-31",247.02000427246094,{"date":1098,"close":1099},"2026-01-02",250.47000122070312,{"date":1101,"close":1102},"2026-01-05",253.83999633789062,{"date":1104,"close":1105},"2026-01-06",258.3599853515625,{"date":1107,"close":1108},"2026-01-07",261.8699951171875,{"date":1110,"close":1111},"2026-01-08",261.2200012207031,{"date":1113,"close":1114},"2026-01-09",263.7200012207031,{"date":1116,"close":1117},"2026-01-12",267.0400085449219,{"date":1119,"close":1120},"2026-01-13",266.17999267578125,{"date":1122,"close":1123},"2026-01-14",267.25,{"date":1125,"close":1126},"2026-01-15",265.9800109863281,{"date":1128,"close":1129},"2026-01-16",267.5299987792969,{"date":1131,"close":1132},"2026-01-20",258.17999267578125,{"date":1134,"close":1135},"2026-01-21",263.1099853515625,{"date":1137,"close":1138},"2026-01-22",264.0400085449219,{"date":1140,"close":1141},"2026-01-23",261.3500061035156,{"date":1143,"close":1144},"2026-01-26",262.6199951171875,{"date":1146,"close":1147},"2026-01-27",259.1199951171875,{"date":1149,"close":1150},"2026-01-28",255.88999938964844,{"date":1152,"close":1153},"2026-01-29",256.0199890136719,{"date":1155,"close":1156},"2026-01-30",272.5,{"date":1158,"close":1159},"2026-02-02",270.989990234375,{"date":1161,"close":1162},"2026-02-03",277.9599914550781,{"date":1164,"close":1165},"2026-02-04",286.5899963378906,{"date":1167,"close":1168},"2026-02-05",283.5,{"date":1170,"close":1171},"2026-02-06",283.1199951171875,{"date":1173,"close":1174},"2026-02-09",286.3699951171875,{"date":1176,"close":1177},"2026-02-10",290.7699890136719,{"date":1179,"close":1180},"2026-02-11",293.1400146484375,{"date":62,"close":1182},291.5,{"date":1184,"close":1185},"2026-02-13",279.739990234375,{"date":1187,"close":1188},"2026-02-17",277.69000244140625,{"date":1190,"close":1191},"2026-02-18",282.3900146484375,{"date":1193,"close":1194},"2026-02-19",280.7200012207031,{"date":1196,"close":1197},"2026-02-20",281.17999267578125,{"date":1199,"close":1200},"2026-02-23",283.25,{"date":1202,"close":1203},"2026-02-24",279.4700012207031,{"date":1205,"close":1206},"2026-02-25",280.29998779296875,{"date":1208,"close":1209},"2026-02-26",276.2300109863281,{"date":1211,"close":1212},"2026-02-27",275.6700134277344,{"date":1214,"close":1215},"2026-03-02",276.42999267578125,{"date":1217,"close":1218},"2026-03-03",273.0400085449219,{"date":1220,"close":1221},"2026-03-04",274.20001220703125,{"date":1223,"close":1224},"2026-03-05",276.3500061035156,{"date":1226,"close":1227},"2026-03-06",272.17999267578125,{"date":1229,"close":1230},"2026-03-09",274.3999938964844,{"date":1232,"close":1233},"2026-03-10",275.1199951171875,{"date":1235,"close":1188},"2026-03-11",{"date":1237,"close":1238},"2026-03-12",290.4800109863281,{"date":1240,"close":670},"2026-03-13",{"date":1242,"close":1243},"2026-03-16",289.1600036621094,{"date":1245,"close":1246},"2026-03-17",286.1499938964844,{"date":1248,"close":1249},"2026-03-18",281.4200134277344,{"date":1251,"close":1252},"2026-03-19",284.1499938964844,{"date":1254,"close":1255},"2026-03-20",281.010009765625,{"date":1257,"close":1258},"2026-03-23",278.6600036621094,{"date":1260,"close":1261},"2026-03-24",286.25,{"date":1263,"close":1264},"2026-03-25",290.0899963378906,{"date":1266,"close":472},"2026-03-26",{"date":1268,"close":849},"2026-03-27",{"date":1270,"close":1271},"2026-03-30",291.55999755859375,{"date":123,"close":1273},290.489990234375,{"date":1275,"close":1276},"2026-04-01",289.42999267578125,{"date":1278,"close":1279},"2026-04-02",293.54998779296875,{"date":1281,"close":1282},"2026-04-06",294.1199951171875,{"date":1284,"close":1285},"2026-04-07",292.3900146484375,{"date":1287,"close":1288},"2026-04-08",296.6099853515625,{"date":1290,"close":226},"2026-04-09",{"date":1292,"close":1293},"2026-04-10",298.7099914550781,{"date":176,"close":1295},298.6499938964844,{"date":1297,"close":1298},"2026-04-14",296.6300048828125,{"date":1300,"close":1301},"2026-04-15",295.2099914550781,{"date":1303,"close":1304},"2026-04-16",297.239990234375,{"date":1306,"close":1307},"2026-04-17",291.80999755859375,{"date":1309,"close":1310},"2026-04-20",296.1499938964844,{"date":1312,"close":427},"2026-04-21",{"date":1314,"close":1315},"2026-04-22",296.760009765625,{"date":1317,"close":1318},"2026-04-23",303.6499938964844,{"date":1320,"close":1321},"2026-04-24",301.760009765625,{"date":1323,"close":1324},"2026-04-27",302.3800048828125,{"date":1326,"close":1327},"2026-04-28",303.3500061035156,{"date":1329,"close":1330},"2026-04-29",302.5,{"date":1332,"close":1333},"2026-04-30",300.04998779296875,{"date":47,"close":1335},301.07000732421875,{"date":1337,"close":1338},"2026-05-04",298.3500061035156,{"date":1340,"close":1341},"2026-05-05",303.92999267578125,{"date":1343,"close":1344},"2026-05-06",300.2099914550781,{"date":1346,"close":709},"2026-05-07",{"date":1348,"close":1349},"2026-05-08",295.4100036621094,{"date":1351,"close":1352},"2026-05-11",304.5,{"date":1354,"close":1355},"2026-05-12",303.6000061035156,{"date":171,"close":1357},306.20001220703125,{"date":1359,"close":1360},"2026-05-14",299.8699951171875,{"date":1362,"close":1363},"2026-05-15",295.3800048828125,{"date":1365,"close":1366},"2026-05-18",293.30999755859375,{"date":1368,"close":1369},"2026-05-19",291.7699890136719,{"date":1371,"close":1372},"2026-05-20",289.19000244140625,{"date":1374,"close":1375},"2026-05-21",290.19000244140625,{"date":1377,"close":1378},"2026-05-22",289.4700012207031,{"date":1380,"close":1381},"2026-05-26",289.6000061035156,{"date":1383,"close":1384},"2026-05-27",285.7300109863281,{"date":1386,"close":1387},"2026-05-28",283.6499938964844,{"date":1389,"close":1390},"2026-05-29",278.6199951171875,{"date":1392,"close":1393},"2026-06-01",278.8900146484375,{"date":1395,"close":1396},"2026-06-02",279.2900085449219,{"date":1398,"close":1399},"2026-06-03",282.2699890136719,{"date":1401,"close":1402},"2026-06-04",282.8500061035156,{"date":164,"close":789},{"date":1405,"close":1406},"2026-06-08",276.7699890136719,{"date":1408,"close":1409},"2026-06-09",282.9800109863281,{"date":1411,"close":1412},"2026-06-10",276.510009765625,{"date":1414,"close":1415},"2026-06-11",278.1199951171875,{"date":1417,"close":1418},"2026-06-12",281.6199951171875,{"date":1420,"close":1421},"2026-06-15",282.9599914550781,{"date":1423,"close":1424},"2026-06-16",280.4800109863281,{"date":1426,"close":804},"2026-06-17",{"date":1428,"close":1429},"2026-06-18",280.2099914550781,{"date":1431,"close":1432},"2026-06-22",283.1099853515625,{"date":1434,"close":1435},"2026-06-23",282.45001220703125,{"date":1437,"close":1438},"2026-06-24",278.7300109863281,{"date":1440,"close":1441},"2026-06-25",279.92999267578125,{"date":1443,"close":1444},"2026-06-26",277.7900085449219,{"date":1446,"close":1447},"2026-06-29",271.3500061035156,{"date":1449,"close":1450},"2026-06-30",293.17999267578125,{"date":1452,"close":1453},"2026-07-01",306.3999938964844,{"date":1455,"close":1456},"2026-07-02",314.19000244140625,{"date":1458,"close":1459},"2026-07-06",308.8599853515625,{"date":1461,"close":1462},"2026-07-07",305.04998779296875,{"date":158,"close":1464},296.75,{"date":1466,"close":1467},"2026-07-09",295.8500061035156,{"date":1469,"close":478},"2026-07-10",{"date":1471,"close":1472},"2026-07-13",301.9599914550781,{"date":1474,"close":1475},"2026-07-14",299.3999938964844,{"date":1477,"close":1478},"2026-07-15",293.69000244140625,{"date":1480,"close":1481},"2026-07-16",297.2900085449219,{"date":1483,"close":1484},"2026-07-17",295.6199951171875,{"date":1486,"close":1298},"2026-07-20",{"date":1488,"close":1489},"2026-07-21",296.3900146484375,{"date":1491,"close":1492},"2026-07-22",297,{"date":1494,"close":1495},"2026-07-23",294.2900085449219,{"date":1497,"close":1498},"2026-07-27",292.5799865722656,{"date":1500,"close":1501},"2026-07-28",292.8500061035156,{"date":1503,"close":1504},"2026-07-29",294.2699890136719,{"date":1506,"close":1507},"2026-07-30",300.20001220703125,{"date":1509,"close":1510},"2026-07-31",294.8900146484375,{"date":1512,"close":1513},"2026-08-03",292.94000244140625,{"date":1515,"close":1516},"2026-08-04",294.7099914550781,{"date":1518,"close":1519},"2026-08-05",295.0899963378906,{"date":1521,"close":1522},"2026-08-06",299.9200134277344,{"date":1524,"close":1525},"2026-08-07",303.44000244140625,{"date":1527,"close":1528},"2026-08-10",308.17999267578125,{"date":1530,"close":220},"2026-08-11",{"date":1532,"close":1533},"2026-08-12",304.07000732421875,{"date":1535,"close":1536},"2026-08-13",305.5199890136719,{"date":121,"close":1538},308.9700012207031,{"count":125,"fetchedAt":1540,"source":116},"2026-08-16T21:07:12.572Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1542},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914432424]