[{"data":1,"prerenderedAt":1607},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APEI":25,"$fWp82zhEZ_eAR7tLhd0ECF1p0htagKxdaE7t6AHskDr0":26,"ticker-mcap-APEI":214,"ticker-profile-APEI":224,"ticker-earnings-APEI":238,"ticker-congress-APEI":242,"i-lucide:info":1605},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1201792","AMERICAN PUBLIC EDUCATION INC","Services","APEI",[34,49,67,76,83,90,99,105,110,115,126,130,144,150,161,168,175,183],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T12:46:00.000Z","0001123292-26-000948-0","Pianko Daniel S.","","D",36.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814086\u002F000112329226000948\u002F0001123292-26-000948-index.htm",1107,35546,40018.049999999996,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-23T00:00:00.000Z","0001123292-26-000931-0","4","Beckett Thomas","SVP, General Counsel",54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490436\u002F000112329226000931\u002F0001123292-26-000931-index.htm",2000,52172,108000,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},6,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":68,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74,"intentLabel":62,"signalQuality":63,"insiderHistory":75},"0001123292-26-000880-0",51.3887,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490436\u002F000112329226000880\u002F0001123292-26-000880-index.htm",5213,56959,267889.2931,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":74,"intentLabel":62,"signalQuality":63,"insiderHistory":82},"0001123292-26-000880-1",52.4425,2587,54372,135668.7475,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":84,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":70,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":60,"transactionDate":74,"intentLabel":62,"signalQuality":63,"insiderHistory":89},"0001123292-26-000880-2",53.005,200,54172,10601,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48},"2026-05-27T00:00:00.000Z","0000921895-26-001485-0","See Footnotes","Braner Michael David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908015\u002F000092189526001485\u002F0000921895-26-001485-index.htm",2135,25380,"2026-05-22",{"cik":29,"filedAt":100,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":96,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48},"2026-05-26T00:00:00.000Z","0001123292-26-000738-0","Blevins Granetta B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813984\u002F000112329226000738\u002F0001123292-26-000738-index.htm",60080,{"cik":29,"filedAt":100,"filingId":106,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":96,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48},"0001123292-26-000739-0","Fabrega Anna M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931076\u002F000112329226000739\u002F0001123292-26-000739-index.htm",33431,{"cik":29,"filedAt":100,"filingId":111,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":96,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48},"0001123292-26-000740-0","Statuto Richard J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587595\u002F000112329226000740\u002F0001123292-26-000740-index.htm",6775,{"cik":29,"filedAt":100,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":98,"intentLabel":125,"signalQuality":48},"0001123292-26-000741-0","Kenigsberg James","Int Chief Inno & Tech Officer",51.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603516\u002F000112329226000741\u002F0001123292-26-000741-index.htm",1286,40602,66229,"F","Tax withholding",{"cik":29,"filedAt":100,"filingId":127,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":96,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":45,"transactionDate":98,"intentLabel":47,"signalQuality":48},"0001123292-26-000737-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814086\u002F000112329226000737\u002F0001123292-26-000737-index.htm",34439,{"cik":29,"filedAt":131,"filingId":132,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":60,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":143},"2026-05-15T00:00:00.000Z","0001123292-26-000672-0","Fernandes Nuno S.","President, APUS",53.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944588\u002F000112329226000672\u002F0001123292-26-000672-index.htm",4500,78575,240030.00000000003,"2026-05-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":148,"totalValue":44,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48},"2026-04-02T00:00:00.000Z","0001123292-26-000546-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814086\u002F000112329226000546\u002F0001123292-26-000546-index.htm",32304,"2026-04-01",{"cik":29,"filedAt":151,"filingId":152,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":60,"transactionDate":159,"intentLabel":141,"signalQuality":142,"insiderHistory":160},"2026-03-23T00:00:00.000Z","0000921895-26-000776-0","325 CAPITAL LLC",54.2046,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873893\u002F000092189526000776\u002F0000921895-26-000776-index.htm",10477,986269,567901.5941999999,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":162,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":60,"transactionDate":159,"intentLabel":141,"signalQuality":142,"insiderHistory":167},"0000921895-26-000776-1",54.7908,80333,905936,4401509.336399999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":169,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":155,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":60,"transactionDate":159,"intentLabel":141,"signalQuality":142,"insiderHistory":174},"0000921895-26-000776-2",55.5518,4702,901234,261204.5636,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":176,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":155,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":60,"transactionDate":181,"intentLabel":141,"signalQuality":142,"insiderHistory":182},"0000921895-26-000776-3",53.7377,62100,839134,3337111.17,"2026-03-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":184,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":155,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":60,"transactionDate":181,"intentLabel":141,"signalQuality":142,"insiderHistory":189},"0000921895-26-000776-4",54.6035,2900,836234,158350.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"SE","Sea Ltd",{"ticker":196,"issuerName":197},"APP","AppLovin Corp",{"ticker":199,"issuerName":200},"UBER","Uber Technologies, Inc",{"ticker":202,"issuerName":203},"GOOGL","Alphabet Inc.",{"ticker":205,"issuerName":206},"DASH","DoorDash, Inc.",{"ticker":208,"issuerName":209},"NFLX","NETFLIX INC",{"count":211,"fetchedAt":212,"source":213},18,"2026-07-29T02:06:05.847Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},906902021.5290527,"fresh","2026-07-27",2,"2026-05-07",{"count":222,"fetchedAt":223,"source":213},1,"2026-07-29T02:06:05.849Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Angela K. Selden","Education & Training Services",2493,"2007-11-09","US","WV","Charles Town","https:\u002F\u002Fwww.apei.com",1.383,"27.74-61.59","2026-07-02T13:00:49.771Z",{"count":222,"fetchedAt":223,"source":213},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":213},{"data":243,"meta":1603},{"congressTrades":244,"insiderTrades":245,"priceHistory":264,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":68,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":74},{"cik":29,"filedAt":66,"filingId":84,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":70,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":60,"transactionDate":74},{"cik":29,"filedAt":91,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":96,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":106,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":96,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":111,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":96,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":116,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":127,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":96,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":45,"transactionDate":98},{"cik":29,"filedAt":131,"filingId":132,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":60,"transactionDate":140},{"cik":29,"filedAt":145,"filingId":146,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":147,"shares":42,"sharesOwnedAfter":148,"totalValue":44,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":151,"filingId":152,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":60,"transactionDate":159},{"cik":29,"filedAt":151,"filingId":162,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":60,"transactionDate":159},{"cik":29,"filedAt":151,"filingId":169,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":155,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":60,"transactionDate":159},{"cik":29,"filedAt":151,"filingId":176,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":155,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":60,"transactionDate":181},{"cik":29,"filedAt":151,"filingId":184,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":93,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":155,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":60,"transactionDate":181},[265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,595,598,600,603,606,609,612,614,616,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,740,743,746,749,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,925,928,931,934,937,940,943,946,948,951,954,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1358,1361,1364,1367,1370,1373,1376,1379,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1526,1529,1532,1535,1537,1540,1542,1545,1548,1551,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],{"date":266,"close":267},"2021-07-30",29.6200008392334,{"date":269,"close":270},"2021-08-06",29.100000381469727,{"date":272,"close":273},"2021-08-13",27.700000762939453,{"date":275,"close":276},"2021-08-20",26.59000015258789,{"date":278,"close":279},"2021-08-27",26.540000915527344,{"date":281,"close":282},"2021-09-03",27.020000457763672,{"date":284,"close":285},"2021-09-10",26.219999313354492,{"date":287,"close":288},"2021-09-17",26.600000381469727,{"date":290,"close":291},"2021-09-24",26.260000228881836,{"date":293,"close":294},"2021-10-01",25.940000534057617,{"date":296,"close":297},"2021-10-08",26.290000915527344,{"date":299,"close":300},"2021-10-15",25.18000030517578,{"date":302,"close":303},"2021-10-22",24.399999618530273,{"date":305,"close":306},"2021-10-29",24.989999771118164,{"date":308,"close":291},"2021-11-05",{"date":310,"close":311},"2021-11-12",25.15999984741211,{"date":313,"close":314},"2021-11-19",23.690000534057617,{"date":316,"close":317},"2021-11-26",21.25,{"date":319,"close":320},"2021-12-03",20.969999313354492,{"date":322,"close":323},"2021-12-10",21.420000076293945,{"date":325,"close":326},"2021-12-17",22.559999465942383,{"date":328,"close":329},"2021-12-23",23.010000228881836,{"date":331,"close":332},"2021-12-31",22.25,{"date":334,"close":335},"2022-01-07",22.979999542236328,{"date":337,"close":338},"2022-01-14",22.600000381469727,{"date":340,"close":341},"2022-01-21",20.229999542236328,{"date":343,"close":344},"2022-01-28",21.06999969482422,{"date":346,"close":347},"2022-02-04",19.920000076293945,{"date":349,"close":350},"2022-02-11",17.600000381469727,{"date":352,"close":353},"2022-02-18",18.670000076293945,{"date":355,"close":356},"2022-02-25",19.780000686645508,{"date":358,"close":359},"2022-03-04",19.670000076293945,{"date":361,"close":362},"2022-03-11",22,{"date":364,"close":365},"2022-03-18",23.520000457763672,{"date":367,"close":368},"2022-03-25",23.450000762939453,{"date":370,"close":371},"2022-04-01",22.110000610351562,{"date":373,"close":374},"2022-04-08",21.899999618530273,{"date":376,"close":374},"2022-04-14",{"date":378,"close":379},"2022-04-22",20.760000228881836,{"date":381,"close":382},"2022-04-29",19.440000534057617,{"date":384,"close":385},"2022-05-06",18.299999237060547,{"date":387,"close":388},"2022-05-13",13.630000114440918,{"date":390,"close":391},"2022-05-20",13.430000305175781,{"date":393,"close":394},"2022-05-27",14.319999694824219,{"date":396,"close":397},"2022-06-03",14.130000114440918,{"date":399,"close":400},"2022-06-10",13.770000457763672,{"date":402,"close":403},"2022-06-17",13.760000228881836,{"date":405,"close":406},"2022-06-24",15.600000381469727,{"date":408,"close":409},"2022-07-01",16.049999237060547,{"date":411,"close":412},"2022-07-08",15.029999732971191,{"date":414,"close":415},"2022-07-15",15.869999885559082,{"date":417,"close":409},"2022-07-22",{"date":419,"close":420},"2022-07-29",15.710000038146973,{"date":422,"close":423},"2022-08-05",15.90999984741211,{"date":425,"close":426},"2022-08-12",13,{"date":428,"close":429},"2022-08-19",12.140000343322754,{"date":431,"close":432},"2022-08-26",10.84000015258789,{"date":434,"close":435},"2022-09-02",9.819999694824219,{"date":437,"close":438},"2022-09-09",8.699999809265137,{"date":440,"close":441},"2022-09-16",8.149999618530273,{"date":443,"close":444},"2022-09-23",9.420000076293945,{"date":446,"close":447},"2022-09-30",9.140000343322754,{"date":449,"close":450},"2022-10-07",9.75,{"date":452,"close":453},"2022-10-14",10.680000305175781,{"date":455,"close":456},"2022-10-21",11.869999885559082,{"date":458,"close":426},"2022-10-28",{"date":460,"close":461},"2022-11-04",12.5,{"date":463,"close":464},"2022-11-11",12.970000267028809,{"date":466,"close":467},"2022-11-18",13.510000228881836,{"date":469,"close":470},"2022-11-25",12.710000038146973,{"date":472,"close":473},"2022-12-02",13.779999732971191,{"date":475,"close":476},"2022-12-09",13.5,{"date":478,"close":479},"2022-12-16",13.3100004196167,{"date":481,"close":482},"2022-12-23",12.770000457763672,{"date":484,"close":485},"2022-12-30",12.289999961853027,{"date":487,"close":488},"2023-01-06",13.399999618530273,{"date":490,"close":491},"2023-01-13",12.779999732971191,{"date":493,"close":494},"2023-01-20",12.420000076293945,{"date":496,"close":497},"2023-01-27",12.15999984741211,{"date":499,"close":500},"2023-02-03",12.899999618530273,{"date":502,"close":503},"2023-02-10",12.3100004196167,{"date":505,"close":506},"2023-02-17",12.479999542236328,{"date":508,"close":509},"2023-02-24",11.569999694824219,{"date":511,"close":512},"2023-03-03",10.289999961853027,{"date":514,"close":515},"2023-03-10",9.779999732971191,{"date":517,"close":518},"2023-03-17",4.070000171661377,{"date":520,"close":521},"2023-03-24",4.670000076293945,{"date":523,"close":524},"2023-03-31",5.420000076293945,{"date":526,"close":527},"2023-04-06",5.659999847412109,{"date":529,"close":530},"2023-04-14",6.320000171661377,{"date":532,"close":533},"2023-04-21",6.539999961853027,{"date":535,"close":536},"2023-04-28",5.699999809265137,{"date":538,"close":539},"2023-05-05",5.340000152587891,{"date":541,"close":542},"2023-05-12",5.400000095367432,{"date":544,"close":545},"2023-05-19",6.28000020980835,{"date":547,"close":548},"2023-05-26",5.670000076293945,{"date":550,"close":551},"2023-06-02",4.980000019073486,{"date":553,"close":554},"2023-06-09",4.690000057220459,{"date":556,"close":557},"2023-06-16",4.079999923706055,{"date":559,"close":560},"2023-06-23",4.489999771118164,{"date":562,"close":563},"2023-06-30",4.739999771118164,{"date":565,"close":566},"2023-07-07",4.849999904632568,{"date":568,"close":554},"2023-07-14",{"date":570,"close":571},"2023-07-21",4.78000020980835,{"date":573,"close":574},"2023-07-28",4.829999923706055,{"date":576,"close":577},"2023-08-04",4.929999828338623,{"date":579,"close":580},"2023-08-11",5.769999980926514,{"date":582,"close":583},"2023-08-18",5.78000020980835,{"date":585,"close":586},"2023-08-25",5.389999866485596,{"date":588,"close":589},"2023-09-01",5.230000019073486,{"date":591,"close":592},"2023-09-08",5.159999847412109,{"date":594,"close":571},"2023-09-15",{"date":596,"close":597},"2023-09-22",5.110000133514404,{"date":599,"close":551},"2023-09-29",{"date":601,"close":602},"2023-10-06",4.949999809265137,{"date":604,"close":605},"2023-10-13",4.409999847412109,{"date":607,"close":608},"2023-10-20",4.650000095367432,{"date":610,"close":611},"2023-10-27",4.150000095367432,{"date":613,"close":554},"2023-11-03",{"date":615,"close":539},"2023-11-10",{"date":617,"close":580},"2023-11-17",{"date":619,"close":620},"2023-11-24",6.690000057220459,{"date":622,"close":623},"2023-12-01",8.210000038146973,{"date":625,"close":626},"2023-12-08",8.289999961853027,{"date":628,"close":629},"2023-12-15",8.109999656677246,{"date":631,"close":632},"2023-12-22",8.770000457763672,{"date":634,"close":635},"2023-12-29",9.649999618530273,{"date":637,"close":638},"2024-01-05",10.369999885559082,{"date":640,"close":509},"2024-01-12",{"date":642,"close":643},"2024-01-19",12.079999923706055,{"date":645,"close":646},"2024-01-26",11.859999656677246,{"date":648,"close":649},"2024-02-02",11.119999885559082,{"date":651,"close":652},"2024-02-09",11.4399995803833,{"date":654,"close":655},"2024-02-16",11.34000015258789,{"date":657,"close":658},"2024-02-23",10.930000305175781,{"date":660,"close":661},"2024-03-01",10.75,{"date":663,"close":485},"2024-03-08",{"date":665,"close":666},"2024-03-15",12.359999656677246,{"date":668,"close":669},"2024-03-22",13.569999694824219,{"date":671,"close":672},"2024-03-28",14.199999809265137,{"date":674,"close":675},"2024-04-05",13.289999961853027,{"date":677,"close":678},"2024-04-12",12.6899995803833,{"date":680,"close":681},"2024-04-19",12.609999656677246,{"date":683,"close":684},"2024-04-26",14.289999961853027,{"date":686,"close":687},"2024-05-03",15.079999923706055,{"date":689,"close":690},"2024-05-10",17.84000015258789,{"date":692,"close":693},"2024-05-17",18.389999389648438,{"date":695,"close":696},"2024-05-24",17.6299991607666,{"date":698,"close":699},"2024-05-31",17.399999618530273,{"date":701,"close":702},"2024-06-07",16.68000030517578,{"date":704,"close":705},"2024-06-14",16.40999984741211,{"date":707,"close":708},"2024-06-21",15.489999771118164,{"date":710,"close":711},"2024-06-28",17.579999923706055,{"date":713,"close":714},"2024-07-05",17.350000381469727,{"date":716,"close":717},"2024-07-12",17.8700008392334,{"date":719,"close":720},"2024-07-19",19.34000015258789,{"date":722,"close":723},"2024-07-26",20.329999923706055,{"date":725,"close":726},"2024-08-02",17.739999771118164,{"date":728,"close":729},"2024-08-09",13.649999618530273,{"date":731,"close":732},"2024-08-16",14.829999923706055,{"date":734,"close":420},"2024-08-23",{"date":736,"close":737},"2024-08-30",16.719999313354492,{"date":739,"close":732},"2024-09-06",{"date":741,"close":742},"2024-09-13",15.670000076293945,{"date":744,"close":745},"2024-09-20",15.170000076293945,{"date":747,"close":748},"2024-09-27",14.710000038146973,{"date":750,"close":403},"2024-10-04",{"date":752,"close":753},"2024-10-11",14.069999694824219,{"date":755,"close":394},"2024-10-18",{"date":757,"close":758},"2024-10-25",14.100000381469727,{"date":760,"close":761},"2024-11-01",15.130000114440918,{"date":763,"close":764},"2024-11-08",17.299999237060547,{"date":766,"close":767},"2024-11-15",18.31999969482422,{"date":769,"close":770},"2024-11-22",19.8700008392334,{"date":772,"close":773},"2024-11-29",20.6200008392334,{"date":775,"close":776},"2024-12-06",21.030000686645508,{"date":778,"close":779},"2024-12-13",22.290000915527344,{"date":781,"close":782},"2024-12-20",20.989999771118164,{"date":784,"close":785},"2024-12-27",21.479999542236328,{"date":787,"close":788},"2025-01-03",21.209999084472656,{"date":790,"close":791},"2025-01-10",19.399999618530273,{"date":793,"close":794},"2025-01-17",21.510000228881836,{"date":796,"close":797},"2025-01-24",21.489999771118164,{"date":799,"close":800},"2025-01-31",22.170000076293945,{"date":802,"close":803},"2025-02-07",21.8700008392334,{"date":805,"close":806},"2025-02-14",21.93000030517578,{"date":808,"close":809},"2025-02-21",21.260000228881836,{"date":811,"close":812},"2025-02-28",21.15999984741211,{"date":814,"close":815},"2025-03-07",23.5,{"date":817,"close":818},"2025-03-14",21.68000030517578,{"date":820,"close":821},"2025-03-21",22.18000030517578,{"date":823,"close":824},"2025-03-28",22.479999542236328,{"date":826,"close":827},"2025-04-04",21.989999771118164,{"date":829,"close":830},"2025-04-11",23.510000228881836,{"date":832,"close":833},"2025-04-17",24.149999618530273,{"date":835,"close":836},"2025-04-25",23.959999084472656,{"date":838,"close":839},"2025-05-02",24.829999923706055,{"date":841,"close":842},"2025-05-09",27.489999771118164,{"date":844,"close":845},"2025-05-16",27.850000381469727,{"date":847,"close":848},"2025-05-23",29.309999465942383,{"date":850,"close":851},"2025-05-30",29.450000762939453,{"date":853,"close":854},"2025-06-06",28.25,{"date":856,"close":857},"2025-06-13",27.6299991607666,{"date":859,"close":860},"2025-06-20",29.790000915527344,{"date":862,"close":863},"2025-06-27",30.559999465942383,{"date":865,"close":866},"2025-07-03",30.209999084472656,{"date":868,"close":869},"2025-07-11",31.719999313354492,{"date":871,"close":872},"2025-07-18",30.34000015258789,{"date":874,"close":875},"2025-07-25",30.329999923706055,{"date":877,"close":878},"2025-07-28",28.399999618530273,{"date":880,"close":881},"2025-07-29",28.959999084472656,{"date":883,"close":884},"2025-07-30",28.8799991607666,{"date":886,"close":887},"2025-07-31",29.520000457763672,{"date":889,"close":890},"2025-08-01",29.3700008392334,{"date":892,"close":893},"2025-08-04",29.940000534057617,{"date":895,"close":896},"2025-08-05",30.520000457763672,{"date":898,"close":899},"2025-08-06",31.530000686645508,{"date":901,"close":902},"2025-08-07",29.030000686645508,{"date":904,"close":905},"2025-08-08",29.829999923706055,{"date":907,"close":908},"2025-08-11",28.030000686645508,{"date":910,"close":911},"2025-08-12",29.040000915527344,{"date":913,"close":914},"2025-08-13",29.329999923706055,{"date":916,"close":917},"2025-08-14",28.579999923706055,{"date":919,"close":887},"2025-08-15",{"date":921,"close":922},"2025-08-18",29.209999084472656,{"date":924,"close":851},"2025-08-19",{"date":926,"close":927},"2025-08-20",30.260000228881836,{"date":929,"close":930},"2025-08-21",31.100000381469727,{"date":932,"close":933},"2025-08-22",30.829999923706055,{"date":935,"close":936},"2025-08-25",30.18000030517578,{"date":938,"close":939},"2025-08-26",30.6299991607666,{"date":941,"close":942},"2025-08-27",30.639999389648438,{"date":944,"close":945},"2025-08-28",30.549999237060547,{"date":947,"close":936},"2025-08-29",{"date":949,"close":950},"2025-09-02",30.8700008392334,{"date":952,"close":953},"2025-09-03",31.389999389648438,{"date":955,"close":869},"2025-09-04",{"date":957,"close":958},"2025-09-05",31.600000381469727,{"date":960,"close":961},"2025-09-08",32.25,{"date":963,"close":964},"2025-09-09",34.150001525878906,{"date":966,"close":967},"2025-09-10",32.97999954223633,{"date":969,"close":970},"2025-09-11",35.33000183105469,{"date":972,"close":973},"2025-09-12",35.709999084472656,{"date":975,"close":976},"2025-09-15",35.45000076293945,{"date":978,"close":979},"2025-09-16",35.689998626708984,{"date":981,"close":982},"2025-09-17",35.959999084472656,{"date":984,"close":985},"2025-09-18",36.33000183105469,{"date":987,"close":988},"2025-09-19",35.91999816894531,{"date":990,"close":991},"2025-09-22",36.439998626708984,{"date":993,"close":994},"2025-09-23",36.93000030517578,{"date":996,"close":997},"2025-09-24",37.34000015258789,{"date":999,"close":1000},"2025-09-25",38.04999923706055,{"date":1002,"close":1003},"2025-09-26",38.540000915527344,{"date":1005,"close":1006},"2025-09-29",39.119998931884766,{"date":1008,"close":1009},"2025-09-30",39.470001220703125,{"date":1011,"close":1012},"2025-10-01",38.790000915527344,{"date":1014,"close":1015},"2025-10-02",39.060001373291016,{"date":1017,"close":1018},"2025-10-03",38.369998931884766,{"date":1020,"close":1021},"2025-10-06",37.77000045776367,{"date":1023,"close":1024},"2025-10-07",37.0099983215332,{"date":1026,"close":1027},"2025-10-08",37.20000076293945,{"date":1029,"close":1030},"2025-10-09",36.779998779296875,{"date":1032,"close":1033},"2025-10-10",37.029998779296875,{"date":1035,"close":1036},"2025-10-13",37.220001220703125,{"date":1038,"close":1039},"2025-10-14",38.66999816894531,{"date":1041,"close":1042},"2025-10-15",37.709999084472656,{"date":1044,"close":1045},"2025-10-16",37,{"date":1047,"close":1048},"2025-10-17",36.56999969482422,{"date":1050,"close":1051},"2025-10-20",37.52000045776367,{"date":1053,"close":1054},"2025-10-21",37.619998931884766,{"date":1056,"close":1057},"2025-10-22",35.81999969482422,{"date":1059,"close":1060},"2025-10-23",35.790000915527344,{"date":1062,"close":1063},"2025-10-24",36.18000030517578,{"date":1065,"close":1066},"2025-10-27",35.27000045776367,{"date":1068,"close":1069},"2025-10-28",34.970001220703125,{"date":1071,"close":1072},"2025-10-29",33.83000183105469,{"date":1074,"close":1075},"2025-10-30",34.34000015258789,{"date":1077,"close":1078},"2025-10-31",33.4900016784668,{"date":1080,"close":1081},"2025-11-03",32.310001373291016,{"date":1083,"close":1084},"2025-11-04",31.5,{"date":1086,"close":1087},"2025-11-05",31.420000076293945,{"date":1089,"close":1090},"2025-11-06",30.670000076293945,{"date":1092,"close":1093},"2025-11-07",31.06999969482422,{"date":1095,"close":1096},"2025-11-10",32.9900016784668,{"date":1098,"close":1099},"2025-11-11",34.599998474121094,{"date":1101,"close":1102},"2025-11-12",34.959999084472656,{"date":1104,"close":1105},"2025-11-13",34.54999923706055,{"date":1107,"close":1108},"2025-11-14",34.38999938964844,{"date":1110,"close":1111},"2025-11-17",33.13999938964844,{"date":1113,"close":1114},"2025-11-18",33.43000030517578,{"date":1116,"close":1117},"2025-11-19",35.400001525878906,{"date":1119,"close":1120},"2025-11-20",35.16999816894531,{"date":1122,"close":1123},"2025-11-21",34.79999923706055,{"date":1125,"close":1126},"2025-11-24",34.290000915527344,{"date":1128,"close":1129},"2025-11-25",34.93000030517578,{"date":1131,"close":1132},"2025-11-26",34.779998779296875,{"date":1134,"close":1135},"2025-11-28",34.81999969482422,{"date":1137,"close":1138},"2025-12-01",35.2599983215332,{"date":1140,"close":1141},"2025-12-02",35.34000015258789,{"date":1143,"close":1144},"2025-12-03",34.869998931884766,{"date":1146,"close":1147},"2025-12-04",35.099998474121094,{"date":1149,"close":1150},"2025-12-05",34.5099983215332,{"date":1152,"close":1153},"2025-12-08",34.540000915527344,{"date":1155,"close":1156},"2025-12-09",34.939998626708984,{"date":1158,"close":1159},"2025-12-10",36.02000045776367,{"date":1161,"close":1024},"2025-12-11",{"date":1163,"close":994},"2025-12-12",{"date":1165,"close":1166},"2025-12-15",37.630001068115234,{"date":1168,"close":1169},"2025-12-16",37.54999923706055,{"date":1171,"close":1172},"2025-12-17",37.66999816894531,{"date":1174,"close":1175},"2025-12-18",38.40999984741211,{"date":1177,"close":1018},"2025-12-19",{"date":1179,"close":1180},"2025-12-22",37.91999816894531,{"date":1182,"close":1183},"2025-12-23",37.81999969482422,{"date":1185,"close":1186},"2025-12-24",37.529998779296875,{"date":1188,"close":1189},"2025-12-26",37.470001220703125,{"date":1191,"close":1192},"2025-12-29",37.56999969482422,{"date":1194,"close":1195},"2025-12-30",37.43000030517578,{"date":1197,"close":1198},"2025-12-31",37.79999923706055,{"date":1200,"close":1201},"2026-01-02",36.150001525878906,{"date":1203,"close":1204},"2026-01-05",38.09000015258789,{"date":1206,"close":1207},"2026-01-06",39.13999938964844,{"date":1209,"close":1210},"2026-01-07",39.400001525878906,{"date":1212,"close":1213},"2026-01-08",40.099998474121094,{"date":1215,"close":1216},"2026-01-09",40.310001373291016,{"date":1218,"close":1219},"2026-01-12",40.61000061035156,{"date":1221,"close":1222},"2026-01-13",39.95000076293945,{"date":1224,"close":1225},"2026-01-14",38.86000061035156,{"date":1227,"close":1228},"2026-01-15",40.5,{"date":1230,"close":1231},"2026-01-16",40.189998626708984,{"date":1233,"close":1234},"2026-01-20",40.52000045776367,{"date":1236,"close":1237},"2026-01-21",42.59000015258789,{"date":1239,"close":1240},"2026-01-22",43.720001220703125,{"date":1242,"close":1243},"2026-01-23",43.66999816894531,{"date":1245,"close":1246},"2026-01-26",42.209999084472656,{"date":1248,"close":1249},"2026-01-27",42.22999954223633,{"date":1251,"close":1252},"2026-01-28",41.459999084472656,{"date":1254,"close":1255},"2026-01-29",42.27000045776367,{"date":1257,"close":1258},"2026-01-30",41.779998779296875,{"date":1260,"close":1261},"2026-02-02",42.29999923706055,{"date":1263,"close":1264},"2026-02-03",41.59000015258789,{"date":1266,"close":1267},"2026-02-04",43.0099983215332,{"date":1269,"close":1270},"2026-02-05",44.279998779296875,{"date":1272,"close":1273},"2026-02-06",44.88999938964844,{"date":1275,"close":1276},"2026-02-09",44.150001525878906,{"date":1278,"close":1279},"2026-02-10",43.75,{"date":1281,"close":1282},"2026-02-11",43.22999954223633,{"date":1284,"close":1285},"2026-02-12",43.43000030517578,{"date":1287,"close":1288},"2026-02-13",44.59000015258789,{"date":1290,"close":1291},"2026-02-17",44.29999923706055,{"date":1293,"close":1294},"2026-02-18",44.25,{"date":1296,"close":1297},"2026-02-19",43.400001525878906,{"date":1299,"close":1300},"2026-02-20",43.849998474121094,{"date":1302,"close":1285},"2026-02-23",{"date":1304,"close":1305},"2026-02-24",45.459999084472656,{"date":1307,"close":1308},"2026-02-25",45.63999938964844,{"date":1310,"close":1311},"2026-02-26",45.630001068115234,{"date":1313,"close":1314},"2026-02-27",45.81999969482422,{"date":1316,"close":1317},"2026-03-02",46.06999969482422,{"date":1319,"close":1320},"2026-03-03",46.369998931884766,{"date":1322,"close":1323},"2026-03-04",45.939998626708984,{"date":1325,"close":1326},"2026-03-05",45.31999969482422,{"date":1328,"close":1329},"2026-03-06",45.0099983215332,{"date":1331,"close":1332},"2026-03-09",45.86000061035156,{"date":1334,"close":1335},"2026-03-10",45.5099983215332,{"date":1337,"close":1338},"2026-03-11",45.7400016784668,{"date":1340,"close":1341},"2026-03-12",47.58000183105469,{"date":1343,"close":1344},"2026-03-13",57.65999984741211,{"date":1346,"close":1347},"2026-03-16",55.34000015258789,{"date":1349,"close":1350},"2026-03-17",55.97999954223633,{"date":1352,"close":1353},"2026-03-18",54.31999969482422,{"date":159,"close":1355},54.52000045776367,{"date":181,"close":1357},53.88999938964844,{"date":1359,"close":1360},"2026-03-23",55.4900016784668,{"date":1362,"close":1363},"2026-03-24",56.18000030517578,{"date":1365,"close":1366},"2026-03-25",58.540000915527344,{"date":1368,"close":1369},"2026-03-26",57.41999816894531,{"date":1371,"close":1372},"2026-03-27",57.2400016784668,{"date":1374,"close":1375},"2026-03-30",56.5,{"date":1377,"close":1378},"2026-03-31",56.880001068115234,{"date":149,"close":1380},57.5,{"date":1382,"close":1344},"2026-04-02",{"date":1384,"close":1385},"2026-04-06",58.29999923706055,{"date":1387,"close":1388},"2026-04-07",57.189998626708984,{"date":1390,"close":1391},"2026-04-08",57.709999084472656,{"date":1393,"close":1394},"2026-04-09",58.119998931884766,{"date":1396,"close":1397},"2026-04-10",58.38999938964844,{"date":1399,"close":1400},"2026-04-13",57.22999954223633,{"date":1402,"close":1403},"2026-04-14",57.31999969482422,{"date":1405,"close":1406},"2026-04-15",57.79999923706055,{"date":1408,"close":1409},"2026-04-16",59.540000915527344,{"date":1411,"close":1412},"2026-04-17",60.599998474121094,{"date":1414,"close":1415},"2026-04-20",60.86000061035156,{"date":1417,"close":1418},"2026-04-21",59.970001220703125,{"date":1420,"close":1421},"2026-04-22",60.279998779296875,{"date":1423,"close":1424},"2026-04-23",55.939998626708984,{"date":1426,"close":1427},"2026-04-24",55.650001525878906,{"date":1429,"close":1430},"2026-04-27",57,{"date":1432,"close":1433},"2026-04-28",57.36000061035156,{"date":1435,"close":1436},"2026-04-29",57.58000183105469,{"date":1438,"close":1439},"2026-04-30",58.150001525878906,{"date":1441,"close":1442},"2026-05-01",58.220001220703125,{"date":1444,"close":1445},"2026-05-04",57.540000915527344,{"date":1447,"close":1394},"2026-05-05",{"date":1449,"close":1450},"2026-05-06",55.90999984741211,{"date":220,"close":1452},54.709999084472656,{"date":1454,"close":1455},"2026-05-08",56.29999923706055,{"date":1457,"close":1458},"2026-05-11",56.369998931884766,{"date":1460,"close":1461},"2026-05-12",53,{"date":140,"close":1463},52.90999984741211,{"date":1465,"close":1466},"2026-05-14",54.36000061035156,{"date":1468,"close":1469},"2026-05-15",53.31999969482422,{"date":1471,"close":1472},"2026-05-18",54.41999816894531,{"date":1474,"close":1475},"2026-05-19",53.560001373291016,{"date":1477,"close":1478},"2026-05-20",52.959999084472656,{"date":1480,"close":1481},"2026-05-21",51.59000015258789,{"date":98,"close":119},{"date":1484,"close":1485},"2026-05-26",52.68000030517578,{"date":1487,"close":1488},"2026-05-27",52.0099983215332,{"date":1490,"close":1491},"2026-05-28",50.97999954223633,{"date":1493,"close":1494},"2026-05-29",49.470001220703125,{"date":1496,"close":1497},"2026-06-01",51.310001373291016,{"date":1499,"close":1500},"2026-06-02",52.279998779296875,{"date":1502,"close":1503},"2026-06-03",52.38999938964844,{"date":1505,"close":1506},"2026-06-04",52.9900016784668,{"date":1508,"close":1509},"2026-06-05",52.650001525878906,{"date":1511,"close":1512},"2026-06-08",51.849998474121094,{"date":1514,"close":1515},"2026-06-09",52.40999984741211,{"date":1517,"close":1357},"2026-06-10",{"date":1519,"close":1520},"2026-06-11",53.61000061035156,{"date":1522,"close":1523},"2026-06-12",52.130001068115234,{"date":74,"close":1525},51.709999084472656,{"date":1527,"close":1528},"2026-06-16",51.88999938964844,{"date":1530,"close":1531},"2026-06-17",52.29999923706055,{"date":1533,"close":1534},"2026-06-18",52.720001220703125,{"date":61,"close":1536},53.970001220703125,{"date":1538,"close":1539},"2026-06-23",51.790000915527344,{"date":1541,"close":1523},"2026-06-24",{"date":1543,"close":1544},"2026-06-25",53.529998779296875,{"date":1546,"close":1547},"2026-06-26",54.5099983215332,{"date":1549,"close":1550},"2026-06-29",53.029998779296875,{"date":1552,"close":1553},"2026-06-30",53.70000076293945,{"date":46,"close":1555},55.86000061035156,{"date":1557,"close":1558},"2026-07-02",56.720001220703125,{"date":1560,"close":1561},"2026-07-06",57.404998779296875,{"date":1563,"close":1564},"2026-07-07",59.34000015258789,{"date":1566,"close":1567},"2026-07-08",58.0099983215332,{"date":1569,"close":1570},"2026-07-09",57.83000183105469,{"date":1572,"close":1573},"2026-07-10",58.27000045776367,{"date":1575,"close":1576},"2026-07-13",59.06999969482422,{"date":1578,"close":1579},"2026-07-14",58.040000915527344,{"date":1581,"close":1582},"2026-07-15",49.22999954223633,{"date":1584,"close":1585},"2026-07-16",51.18000030517578,{"date":1587,"close":1588},"2026-07-17",50.709999084472656,{"date":1590,"close":1591},"2026-07-20",49.27000045776367,{"date":1593,"close":1594},"2026-07-21",48.86000061035156,{"date":1596,"close":1597},"2026-07-22",47.29999923706055,{"date":1599,"close":1600},"2026-07-23",48.18000030517578,{"date":218,"close":1602},49.439998626708984,{"count":222,"fetchedAt":1604,"source":213},"2026-07-29T02:06:05.867Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1606},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290765787]