[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APH":25,"$fHpUkQD8WUy2vrSsSHuUa-FCC5kxhAHs0rJI7MULgjCI":26,"ticker-mcap-APH":177,"ticker-profile-APH":186,"ticker-earnings-APH":201,"ticker-congress-APH":205,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"820313","AMPHENOL CORP","Manufacturing","APH",[34,50,61,67,73,84,88,92,96,100,104,108,119,126,131,137,142,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T00:00:00.000Z","0001104659-26-089782-0","4","NORWITT RICHARD ADAM","President & CEO","D",22.3725,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276461\u002F000110465926089782\u002F0001104659-26-089782-index.htm",500000,2427507,11186250,"M","2026-07-31","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001104659-26-089782-1",161.5748,1927507,80787400,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},89,"2026-05-05T23:19:24.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":41,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001104659-26-089782-2","I",186104,1050281,4163611.7399999998,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":69,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":72},"0001104659-26-089782-3",162.2712,864177,30199319.404799998,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-05-27T00:00:00.000Z","0001104659-26-066893-0","Falck David P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433108\u002F000110465926066893\u002F0001104659-26-066893-index.htm",1552,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001104659-26-066900-0","Livingston Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302675\u002F000110465926066900\u002F0001104659-26-066900-index.htm",{"cik":29,"filedAt":74,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001104659-26-066896-0","Lamba Sanjiv","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757274\u002F000110465926066896\u002F0001104659-26-066896-index.htm",{"cik":29,"filedAt":74,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001104659-26-066898-0","Lane Rita S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407477\u002F000110465926066898\u002F0001104659-26-066898-index.htm",{"cik":29,"filedAt":74,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001104659-26-066902-0","Singh Prahlad R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684136\u002F000110465926066902\u002F0001104659-26-066902-index.htm",{"cik":29,"filedAt":74,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001104659-26-066904-0","Wolff Anne Clarke","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736332\u002F000110465926066904\u002F0001104659-26-066904-index.htm",{"cik":29,"filedAt":74,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001104659-26-066890-0","Altobello Nancy A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742905\u002F000110465926066890\u002F0001104659-26-066890-index.htm",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":83},"2026-05-21T23:35:07.000Z","0001104659-26-065303-0","Lampo Craig A","Executive VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303827\u002F000110465926065303\u002F0001104659-26-065303-index.htm",41203,70907,"J","2026-05-20","Other",{"cik":29,"filedAt":60,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0001104659-26-055799-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1276461\u002F000110465926055799\u002F0001104659-26-055799-index.htm",61072,1988579,1366333.3199999998,"2026-05-01",{"cik":29,"filedAt":60,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":53,"totalValue":129,"transactionCode":55,"transactionDate":125,"intentLabel":56,"signalQuality":57,"insiderHistory":130},"0001104659-26-055799-1",143.8951,8787961.5472,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001104659-26-055799-2",52203,1979710,1167911.6175,"2026-05-04",{"cik":29,"filedAt":60,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":121,"shares":133,"sharesOwnedAfter":53,"totalValue":140,"transactionCode":55,"transactionDate":136,"intentLabel":56,"signalQuality":57,"insiderHistory":141},"0001104659-26-055799-3",142.0416,7414997.644799999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49},"0001104659-26-055799-4",17500,1945007,391518.75,"2026-05-05",{"cik":29,"filedAt":60,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":53,"totalValue":151,"transactionCode":55,"transactionDate":147,"intentLabel":56,"signalQuality":57,"insiderHistory":152},"0001104659-26-055799-5",143.2061,2506106.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"HSY","HERSHEY CO",{"ticker":159,"issuerName":160},"ANET","Arista Networks, Inc.",{"ticker":162,"issuerName":163},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":165,"issuerName":166},"TDG","TransDigm Group INC",{"ticker":168,"issuerName":169},"LEG","LEGGETT & PLATT INC",{"ticker":171,"issuerName":172},"ROK","ROCKWELL AUTOMATION, INC",{"count":174,"fetchedAt":175,"source":176},18,"2026-08-04T01:08:17.844Z","sqlite",{"data":178,"meta":183},{"value":179,"quality":180,"closeDate":47,"ageDays":181,"sharesAsOf":182},197698671557.12244,"fresh",4,"2026-04-28",{"count":184,"fetchedAt":185,"source":176},1,"2026-08-04T01:08:17.845Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Richard Adam Norwitt","Hardware, Equipment & Parts",170000,"1991-11-08","US","CT","Wallingford","https:\u002F\u002Fwww.amphenol.com",1.275,"92.22-167.04","2026-06-15T13:00:36.318Z",{"count":184,"fetchedAt":200,"source":176},"2026-08-04T01:08:17.846Z",{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":184,"fetchedAt":200,"source":176},{"data":206,"meta":1613},{"congressTrades":207,"insiderTrades":236,"priceHistory":255,"ticker":32},[208,227],{"amountLabel":209,"amountMax":210,"amountMid":211,"amountMin":212,"assetDescription":213,"assetType":214,"chamber":215,"district":216,"disclosureDate":217,"filingId":218,"ingestedAt":219,"memberName":220,"memberSlug":221,"owner":222,"party":223,"sourceLink":224,"ticker":32,"transactionDate":225,"type":226},"$1,001 - $15,000",15000,8001,1001,"Amphenol Corp","Stock","house","WA04","2026-07-20","dan-newhouse|APH|2026-07-10|Purchase|$1,001 - $15,000|Spouse","2026-07-20T16:01:17.669Z","Dan Newhouse","dan-newhouse","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034998.pdf","2026-07-10","Purchase",{"amountLabel":209,"amountMax":210,"amountMid":211,"amountMin":212,"assetDescription":213,"assetType":214,"chamber":215,"district":228,"disclosureDate":229,"filingId":230,"ingestedAt":231,"memberName":232,"memberSlug":233,"owner":118,"party":40,"sourceLink":234,"ticker":32,"transactionDate":235,"type":226},"WA02","2026-07-13","rick-larsen|APH|2026-07-08|Purchase|$1,001 - $15,000|","2026-07-13T16:01:07.945Z","Rick Larsen","rick-larsen","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034977.pdf","2026-07-08",[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":41,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":69,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":60,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":60,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":53,"totalValue":129,"transactionCode":55,"transactionDate":125},{"cik":29,"filedAt":60,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":60,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":121,"shares":133,"sharesOwnedAfter":53,"totalValue":140,"transactionCode":55,"transactionDate":136},{"cik":29,"filedAt":60,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":60,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":121,"shares":144,"sharesOwnedAfter":53,"totalValue":151,"transactionCode":55,"transactionDate":147},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1441,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1576,1578,1581,1584,1587,1589,1591,1594,1597,1600,1603,1605,1608,1611],{"date":257,"close":258},"2021-08-06",36.814998626708984,{"date":260,"close":261},"2021-08-13",36.994998931884766,{"date":263,"close":264},"2021-08-20",37.23500061035156,{"date":266,"close":267},"2021-08-27",38.375,{"date":269,"close":270},"2021-09-03",38.52000045776367,{"date":272,"close":273},"2021-09-10",37.68000030517578,{"date":275,"close":276},"2021-09-17",37.86000061035156,{"date":278,"close":279},"2021-09-24",38.744998931884766,{"date":281,"close":282},"2021-10-01",37.30500030517578,{"date":284,"close":285},"2021-10-08",37.869998931884766,{"date":287,"close":288},"2021-10-15",38.53499984741211,{"date":290,"close":291},"2021-10-22",39.650001525878906,{"date":293,"close":294},"2021-10-29",38.3849983215332,{"date":296,"close":297},"2021-11-05",40.720001220703125,{"date":299,"close":300},"2021-11-12",42.0099983215332,{"date":302,"close":303},"2021-11-19",42.56999969482422,{"date":305,"close":306},"2021-11-26",40.810001373291016,{"date":308,"close":309},"2021-12-03",40.834999084472656,{"date":311,"close":312},"2021-12-10",42.1349983215332,{"date":314,"close":315},"2021-12-17",41.2400016784668,{"date":317,"close":318},"2021-12-23",42.529998779296875,{"date":320,"close":321},"2021-12-31",43.72999954223633,{"date":323,"close":324},"2022-01-07",41.060001373291016,{"date":326,"close":327},"2022-01-14",40.80500030517578,{"date":329,"close":330},"2022-01-21",38.51499938964844,{"date":332,"close":333},"2022-01-28",38.55500030517578,{"date":335,"close":336},"2022-02-04",39.380001068115234,{"date":338,"close":339},"2022-02-11",37.59000015258789,{"date":341,"close":342},"2022-02-18",38.1150016784668,{"date":344,"close":345},"2022-02-25",38.42499923706055,{"date":347,"close":342},"2022-03-04",{"date":349,"close":350},"2022-03-11",36.80500030517578,{"date":352,"close":353},"2022-03-18",38.369998931884766,{"date":355,"close":356},"2022-03-25",37.834999084472656,{"date":358,"close":359},"2022-04-01",37.78499984741211,{"date":361,"close":362},"2022-04-08",36.63999938964844,{"date":364,"close":365},"2022-04-14",35.189998626708984,{"date":367,"close":368},"2022-04-22",34.720001220703125,{"date":370,"close":371},"2022-04-29",35.75,{"date":373,"close":374},"2022-05-06",35.209999084472656,{"date":376,"close":377},"2022-05-13",35.23500061035156,{"date":379,"close":380},"2022-05-20",34.21500015258789,{"date":382,"close":383},"2022-05-27",35.665000915527344,{"date":385,"close":386},"2022-06-03",35.439998626708984,{"date":388,"close":389},"2022-06-10",33.775001525878906,{"date":391,"close":392},"2022-06-17",31.450000762939453,{"date":394,"close":395},"2022-06-24",32.92499923706055,{"date":397,"close":398},"2022-07-01",31.875,{"date":400,"close":401},"2022-07-08",32.939998626708984,{"date":403,"close":404},"2022-07-15",33.060001373291016,{"date":406,"close":407},"2022-07-22",34.90999984741211,{"date":409,"close":410},"2022-07-29",38.564998626708984,{"date":412,"close":413},"2022-08-05",38.77000045776367,{"date":415,"close":416},"2022-08-12",39.7400016784668,{"date":418,"close":419},"2022-08-19",39.60499954223633,{"date":421,"close":422},"2022-08-26",37.73500061035156,{"date":424,"close":425},"2022-09-02",36.290000915527344,{"date":427,"close":428},"2022-09-09",37.95000076293945,{"date":430,"close":431},"2022-09-16",36.3650016784668,{"date":433,"close":434},"2022-09-23",34.415000915527344,{"date":436,"close":437},"2022-09-30",33.47999954223633,{"date":439,"close":440},"2022-10-07",35.084999084472656,{"date":442,"close":443},"2022-10-14",33.525001525878906,{"date":445,"close":446},"2022-10-21",35.775001525878906,{"date":448,"close":449},"2022-10-28",38.21500015258789,{"date":451,"close":452},"2022-11-04",38.1349983215332,{"date":454,"close":455},"2022-11-11",39.65999984741211,{"date":457,"close":458},"2022-11-18",39.85499954223633,{"date":460,"close":461},"2022-11-25",40.16999816894531,{"date":463,"close":464},"2022-12-02",40.310001373291016,{"date":466,"close":467},"2022-12-09",39.255001068115234,{"date":469,"close":470},"2022-12-16",38.83000183105469,{"date":472,"close":473},"2022-12-23",37.904998779296875,{"date":475,"close":476},"2022-12-30",38.06999969482422,{"date":478,"close":479},"2023-01-06",39.28499984741211,{"date":481,"close":482},"2023-01-13",40.185001373291016,{"date":484,"close":485},"2023-01-20",39.03499984741211,{"date":487,"close":488},"2023-01-27",39.32500076293945,{"date":490,"close":306},"2023-02-03",{"date":492,"close":493},"2023-02-10",39.93000030517578,{"date":495,"close":496},"2023-02-17",40.51499938964844,{"date":498,"close":499},"2023-02-24",38.2599983215332,{"date":501,"close":502},"2023-03-03",39.58000183105469,{"date":504,"close":505},"2023-03-10",38.25,{"date":507,"close":508},"2023-03-17",38.39500045776367,{"date":510,"close":511},"2023-03-24",39.30500030517578,{"date":513,"close":514},"2023-03-31",40.86000061035156,{"date":516,"close":517},"2023-04-06",38.81999969482422,{"date":519,"close":520},"2023-04-14",39.06999969482422,{"date":522,"close":523},"2023-04-21",38.41999816894531,{"date":525,"close":422},"2023-04-28",{"date":527,"close":528},"2023-05-05",37.85499954223633,{"date":530,"close":531},"2023-05-12",37.54999923706055,{"date":533,"close":534},"2023-05-19",37.900001525878906,{"date":536,"close":537},"2023-05-26",38.30500030517578,{"date":539,"close":540},"2023-06-02",38.78499984741211,{"date":542,"close":543},"2023-06-09",39.1150016784668,{"date":545,"close":546},"2023-06-16",41.07500076293945,{"date":548,"close":549},"2023-06-23",40.095001220703125,{"date":551,"close":552},"2023-06-30",42.474998474121094,{"date":554,"close":555},"2023-07-07",41.810001373291016,{"date":557,"close":558},"2023-07-14",42.30500030517578,{"date":560,"close":555},"2023-07-21",{"date":562,"close":563},"2023-07-28",43.78499984741211,{"date":565,"close":566},"2023-08-04",43.650001525878906,{"date":568,"close":569},"2023-08-11",43.60499954223633,{"date":571,"close":572},"2023-08-18",42.6150016784668,{"date":574,"close":575},"2023-08-25",43.150001525878906,{"date":577,"close":578},"2023-09-01",44.28499984741211,{"date":580,"close":581},"2023-09-08",42.94499969482422,{"date":583,"close":584},"2023-09-15",42.86000061035156,{"date":586,"close":587},"2023-09-22",41.665000915527344,{"date":589,"close":590},"2023-09-29",41.994998931884766,{"date":592,"close":593},"2023-10-06",41.685001373291016,{"date":595,"close":596},"2023-10-13",40.95000076293945,{"date":598,"close":493},"2023-10-20",{"date":600,"close":601},"2023-10-27",39.654998779296875,{"date":603,"close":604},"2023-11-03",42.3849983215332,{"date":606,"close":607},"2023-11-10",43.30500030517578,{"date":609,"close":610},"2023-11-17",44.849998474121094,{"date":612,"close":613},"2023-11-24",45.18000030517578,{"date":615,"close":616},"2023-12-01",46.13999938964844,{"date":618,"close":619},"2023-12-08",46.6150016784668,{"date":621,"close":622},"2023-12-15",49.63999938964844,{"date":624,"close":625},"2023-12-22",49.505001068115234,{"date":627,"close":628},"2023-12-29",49.564998626708984,{"date":630,"close":631},"2024-01-05",47.22999954223633,{"date":633,"close":634},"2024-01-12",48.25,{"date":636,"close":637},"2024-01-19",48.80500030517578,{"date":639,"close":640},"2024-01-26",50.35499954223633,{"date":642,"close":643},"2024-02-02",51.72999954223633,{"date":645,"close":646},"2024-02-09",52.64500045776367,{"date":648,"close":649},"2024-02-16",52.7599983215332,{"date":651,"close":652},"2024-02-23",53.73500061035156,{"date":654,"close":655},"2024-03-01",55.404998779296875,{"date":657,"close":658},"2024-03-08",55.20500183105469,{"date":660,"close":661},"2024-03-15",54.650001525878906,{"date":663,"close":664},"2024-03-22",57.209999084472656,{"date":666,"close":667},"2024-03-28",57.67499923706055,{"date":669,"close":670},"2024-04-05",58.689998626708984,{"date":672,"close":673},"2024-04-12",56.65999984741211,{"date":675,"close":676},"2024-04-19",55.084999084472656,{"date":678,"close":679},"2024-04-26",60.244998931884766,{"date":681,"close":682},"2024-05-03",61.31999969482422,{"date":684,"close":685},"2024-05-10",63.78499984741211,{"date":687,"close":688},"2024-05-17",65.95500183105469,{"date":690,"close":691},"2024-05-24",68.12000274658203,{"date":693,"close":694},"2024-05-31",66.18499755859375,{"date":696,"close":697},"2024-06-07",65.31999969482422,{"date":699,"close":700},"2024-06-14",68.2699966430664,{"date":702,"close":703},"2024-06-21",68.7300033569336,{"date":705,"close":706},"2024-06-28",67.37000274658203,{"date":708,"close":709},"2024-07-05",68.01000213623047,{"date":711,"close":712},"2024-07-12",69.86000061035156,{"date":714,"close":715},"2024-07-19",64.3499984741211,{"date":717,"close":718},"2024-07-26",63.86000061035156,{"date":720,"close":721},"2024-08-02",59.130001068115234,{"date":723,"close":724},"2024-08-09",62.619998931884766,{"date":726,"close":727},"2024-08-16",65.80000305175781,{"date":729,"close":730},"2024-08-23",67.3499984741211,{"date":732,"close":733},"2024-08-30",67.44999694824219,{"date":735,"close":736},"2024-09-06",59.849998474121094,{"date":738,"close":739},"2024-09-13",63.58000183105469,{"date":741,"close":742},"2024-09-20",65.91000366210938,{"date":744,"close":745},"2024-09-27",65.0199966430664,{"date":747,"close":748},"2024-10-04",62.400001525878906,{"date":750,"close":751},"2024-10-11",65.55999755859375,{"date":753,"close":754},"2024-10-18",67.45999908447266,{"date":756,"close":757},"2024-10-25",69.41000366210938,{"date":759,"close":760},"2024-11-01",67.86000061035156,{"date":762,"close":763},"2024-11-08",73.87000274658203,{"date":765,"close":766},"2024-11-15",70.5199966430664,{"date":768,"close":769},"2024-11-22",74.29000091552734,{"date":771,"close":772},"2024-11-29",72.6500015258789,{"date":774,"close":775},"2024-12-06",74.20999908447266,{"date":777,"close":778},"2024-12-13",73.62999725341797,{"date":780,"close":781},"2024-12-20",70.58000183105469,{"date":783,"close":784},"2024-12-27",70.73999786376953,{"date":786,"close":787},"2025-01-03",70.0999984741211,{"date":789,"close":790},"2025-01-10",70.19999694824219,{"date":792,"close":793},"2025-01-17",69.41999816894531,{"date":795,"close":796},"2025-01-24",77.19000244140625,{"date":798,"close":799},"2025-01-31",70.77999877929688,{"date":801,"close":802},"2025-02-07",69.80000305175781,{"date":804,"close":805},"2025-02-14",68.87999725341797,{"date":807,"close":808},"2025-02-21",67.58000183105469,{"date":810,"close":811},"2025-02-28",66.5999984741211,{"date":813,"close":814},"2025-03-07",62.93000030517578,{"date":816,"close":817},"2025-03-14",63,{"date":819,"close":811},"2025-03-21",{"date":821,"close":822},"2025-03-28",66.58999633789062,{"date":824,"close":825},"2025-04-04",59.09000015258789,{"date":827,"close":828},"2025-04-11",65.4000015258789,{"date":830,"close":831},"2025-04-17",65.05999755859375,{"date":833,"close":834},"2025-04-25",75.8499984741211,{"date":836,"close":837},"2025-05-02",80.66000366210938,{"date":839,"close":840},"2025-05-09",80.87999725341797,{"date":842,"close":843},"2025-05-16",86.87999725341797,{"date":845,"close":846},"2025-05-23",85.55000305175781,{"date":848,"close":849},"2025-05-30",89.93000030517578,{"date":851,"close":852},"2025-06-06",93.36000061035156,{"date":854,"close":855},"2025-06-13",92.48999786376953,{"date":857,"close":858},"2025-06-20",93.81999969482422,{"date":860,"close":861},"2025-06-27",97.66999816894531,{"date":863,"close":864},"2025-07-03",99.45999908447266,{"date":866,"close":867},"2025-07-11",98.76000213623047,{"date":869,"close":870},"2025-07-18",103.33999633789062,{"date":872,"close":873},"2025-07-25",105.0199966430664,{"date":875,"close":876},"2025-07-30",105.48999786376953,{"date":878,"close":879},"2025-07-31",106.51000213623047,{"date":881,"close":882},"2025-08-01",104.30999755859375,{"date":884,"close":885},"2025-08-04",108.62999725341797,{"date":887,"close":888},"2025-08-05",107.93000030517578,{"date":890,"close":891},"2025-08-06",109.5,{"date":893,"close":894},"2025-08-07",108.55000305175781,{"date":896,"close":897},"2025-08-08",109.9800033569336,{"date":899,"close":900},"2025-08-11",109.80999755859375,{"date":902,"close":903},"2025-08-12",111.8499984741211,{"date":905,"close":906},"2025-08-13",109.83000183105469,{"date":908,"close":909},"2025-08-14",110.73999786376953,{"date":911,"close":912},"2025-08-15",109.20999908447266,{"date":914,"close":915},"2025-08-18",111.05999755859375,{"date":917,"close":897},"2025-08-19",{"date":919,"close":920},"2025-08-20",108.6500015258789,{"date":922,"close":923},"2025-08-21",108.80999755859375,{"date":925,"close":926},"2025-08-22",109.36000061035156,{"date":928,"close":929},"2025-08-25",109.7300033569336,{"date":931,"close":932},"2025-08-26",109.9000015258789,{"date":934,"close":935},"2025-08-27",110.12999725341797,{"date":937,"close":938},"2025-08-28",111.94000244140625,{"date":940,"close":941},"2025-08-29",108.86000061035156,{"date":943,"close":944},"2025-09-02",109.25,{"date":946,"close":947},"2025-09-03",110.69000244140625,{"date":949,"close":950},"2025-09-04",112.75,{"date":952,"close":953},"2025-09-05",110.44999694824219,{"date":955,"close":956},"2025-09-08",110.54000091552734,{"date":958,"close":959},"2025-09-09",116.79000091552734,{"date":961,"close":962},"2025-09-10",119.08999633789062,{"date":964,"close":965},"2025-09-11",119.47000122070312,{"date":967,"close":968},"2025-09-12",118.68000030517578,{"date":970,"close":971},"2025-09-15",119.23999786376953,{"date":973,"close":974},"2025-09-16",119.04000091552734,{"date":976,"close":977},"2025-09-17",118.41000366210938,{"date":979,"close":980},"2025-09-18",122.06999969482422,{"date":982,"close":983},"2025-09-19",123.94000244140625,{"date":985,"close":986},"2025-09-22",123.69000244140625,{"date":988,"close":989},"2025-09-23",125.4000015258789,{"date":991,"close":992},"2025-09-24",123.12999725341797,{"date":994,"close":995},"2025-09-25",122.33000183105469,{"date":997,"close":998},"2025-09-26",122.5999984741211,{"date":1000,"close":1001},"2025-09-29",121.01000213623047,{"date":1003,"close":1004},"2025-09-30",123.75,{"date":1006,"close":1007},"2025-10-01",124.66000366210938,{"date":1009,"close":1010},"2025-10-02",123.58000183105469,{"date":1012,"close":1013},"2025-10-03",122.22000122070312,{"date":1015,"close":1016},"2025-10-06",123.4000015258789,{"date":1018,"close":1019},"2025-10-07",124.52999877929688,{"date":1021,"close":1022},"2025-10-08",125.79000091552734,{"date":1024,"close":1025},"2025-10-09",126.25,{"date":1027,"close":1028},"2025-10-10",121.69999694824219,{"date":1030,"close":1031},"2025-10-13",123.91000366210938,{"date":1033,"close":1034},"2025-10-14",122.63999938964844,{"date":1036,"close":1037},"2025-10-15",125.5999984741211,{"date":1039,"close":1040},"2025-10-16",127.36000061035156,{"date":1042,"close":1043},"2025-10-17",125.6500015258789,{"date":1045,"close":1046},"2025-10-20",127.66999816894531,{"date":1048,"close":1049},"2025-10-21",124.44000244140625,{"date":1051,"close":1052},"2025-10-22",128.92999267578125,{"date":1054,"close":1055},"2025-10-23",135.30999755859375,{"date":1057,"close":1058},"2025-10-24",133.82000732421875,{"date":1060,"close":1061},"2025-10-27",135.91000366210938,{"date":1063,"close":1064},"2025-10-28",137.2899932861328,{"date":1066,"close":1067},"2025-10-29",139.75,{"date":1069,"close":1070},"2025-10-30",139.11000061035156,{"date":1072,"close":1073},"2025-10-31",139.33999633789062,{"date":1075,"close":1076},"2025-11-03",141.5500030517578,{"date":1078,"close":1079},"2025-11-04",136.6999969482422,{"date":1081,"close":1082},"2025-11-05",138.8699951171875,{"date":1084,"close":1085},"2025-11-06",138.11000061035156,{"date":1087,"close":1088},"2025-11-07",139.08999633789062,{"date":1090,"close":1091},"2025-11-10",143.85000610351562,{"date":1093,"close":1094},"2025-11-11",143.47000122070312,{"date":1096,"close":1097},"2025-11-12",141.9199981689453,{"date":1099,"close":1100},"2025-11-13",135.25,{"date":1102,"close":1103},"2025-11-14",133.74000549316406,{"date":1105,"close":1106},"2025-11-17",132.3300018310547,{"date":1108,"close":1109},"2025-11-18",132.44000244140625,{"date":1111,"close":1112},"2025-11-19",136.66000366210938,{"date":1114,"close":1115},"2025-11-20",130.36000061035156,{"date":1117,"close":1118},"2025-11-21",131.60000610351562,{"date":1120,"close":1121},"2025-11-24",137.8800048828125,{"date":1123,"close":1124},"2025-11-25",137.80999755859375,{"date":1126,"close":1127},"2025-11-26",138.72000122070312,{"date":1129,"close":1130},"2025-11-28",140.89999389648438,{"date":1132,"close":1133},"2025-12-01",139.22000122070312,{"date":1135,"close":1136},"2025-12-02",141.49000549316406,{"date":1138,"close":1139},"2025-12-03",138.64999389648438,{"date":1141,"close":1142},"2025-12-04",139.4600067138672,{"date":1144,"close":1145},"2025-12-05",139.36000061035156,{"date":1147,"close":1148},"2025-12-08",140.05999755859375,{"date":1150,"close":1151},"2025-12-09",138.5800018310547,{"date":1153,"close":1154},"2025-12-10",138.67999267578125,{"date":1156,"close":1088},"2025-12-11",{"date":1158,"close":1159},"2025-12-12",129.24000549316406,{"date":1161,"close":1162},"2025-12-15",129.89999389648438,{"date":1164,"close":1165},"2025-12-16",129.1300048828125,{"date":1167,"close":1168},"2025-12-17",126.51000213623047,{"date":1170,"close":1171},"2025-12-18",129.61000061035156,{"date":1173,"close":1174},"2025-12-19",135.2899932861328,{"date":1176,"close":1177},"2025-12-22",135.13999938964844,{"date":1179,"close":1180},"2025-12-23",137.1199951171875,{"date":1182,"close":1183},"2025-12-24",137.94000244140625,{"date":1185,"close":1186},"2025-12-26",137.42999267578125,{"date":1188,"close":1189},"2025-12-29",136.89999389648438,{"date":1191,"close":1192},"2025-12-30",136.1999969482422,{"date":1194,"close":1177},"2025-12-31",{"date":1196,"close":1197},"2026-01-02",139.7100067138672,{"date":1199,"close":1200},"2026-01-05",139.8800048828125,{"date":1202,"close":1203},"2026-01-06",141.3800048828125,{"date":1205,"close":1206},"2026-01-07",138.91000366210938,{"date":1208,"close":1209},"2026-01-08",136.25,{"date":1211,"close":1212},"2026-01-09",140.16000366210938,{"date":1214,"close":1215},"2026-01-12",145.11000061035156,{"date":1217,"close":1218},"2026-01-13",148.97000122070312,{"date":1220,"close":1221},"2026-01-14",146.75,{"date":1223,"close":1224},"2026-01-15",154.22000122070312,{"date":1226,"close":1227},"2026-01-16",154.38999938964844,{"date":1229,"close":1230},"2026-01-20",152.3300018310547,{"date":1232,"close":1233},"2026-01-21",154.60000610351562,{"date":1235,"close":1236},"2026-01-22",152.5,{"date":1238,"close":1239},"2026-01-23",150.99000549316406,{"date":1241,"close":1242},"2026-01-26",155.55999755859375,{"date":1244,"close":1245},"2026-01-27",166.25,{"date":1247,"close":1248},"2026-01-28",145.9600067138672,{"date":1250,"close":1251},"2026-01-29",149.5800018310547,{"date":1253,"close":1254},"2026-01-30",144.0800018310547,{"date":1256,"close":1257},"2026-02-02",144.92999267578125,{"date":1259,"close":1260},"2026-02-03",147.05999755859375,{"date":1262,"close":1263},"2026-02-04",130,{"date":1265,"close":1266},"2026-02-05",127.62999725341797,{"date":1268,"close":1269},"2026-02-06",136.22999572753906,{"date":1271,"close":1272},"2026-02-09",144.1999969482422,{"date":1274,"close":1275},"2026-02-10",144.13999938964844,{"date":1277,"close":1278},"2026-02-11",144.0399932861328,{"date":1280,"close":1281},"2026-02-12",143.72999572753906,{"date":1283,"close":1284},"2026-02-13",146.72000122070312,{"date":1286,"close":1287},"2026-02-17",148.57000732421875,{"date":1289,"close":1290},"2026-02-18",147.72999572753906,{"date":1292,"close":1293},"2026-02-19",151.1999969482422,{"date":1295,"close":1296},"2026-02-20",151.0399932861328,{"date":1298,"close":1299},"2026-02-23",147.82000732421875,{"date":1301,"close":1302},"2026-02-24",151.5,{"date":1304,"close":1305},"2026-02-25",152.63999938964844,{"date":1307,"close":1308},"2026-02-26",148.47000122070312,{"date":1310,"close":1311},"2026-02-27",146.05999755859375,{"date":1313,"close":1314},"2026-03-02",135.16000366210938,{"date":1316,"close":1317},"2026-03-03",129.5800018310547,{"date":1319,"close":1320},"2026-03-04",132.75,{"date":1322,"close":1323},"2026-03-05",136.24000549316406,{"date":1325,"close":1326},"2026-03-06",131.8699951171875,{"date":1328,"close":1329},"2026-03-09",136.05999755859375,{"date":1331,"close":1332},"2026-03-10",136.74000549316406,{"date":1334,"close":1335},"2026-03-11",134.5399932861328,{"date":1337,"close":1338},"2026-03-12",131.47000122070312,{"date":1340,"close":1341},"2026-03-13",133.9199981689453,{"date":1343,"close":1344},"2026-03-16",136.8000030517578,{"date":1346,"close":1347},"2026-03-17",135.1199951171875,{"date":1349,"close":1350},"2026-03-18",127.80999755859375,{"date":1352,"close":1353},"2026-03-19",130.64999389648438,{"date":1355,"close":1356},"2026-03-20",126.73999786376953,{"date":1358,"close":1359},"2026-03-23",130.6699981689453,{"date":1361,"close":1362},"2026-03-24",127.95999908447266,{"date":1364,"close":1365},"2026-03-25",128.72999572753906,{"date":1367,"close":992},"2026-03-26",{"date":1369,"close":1370},"2026-03-27",123.62000274658203,{"date":1372,"close":1373},"2026-03-30",119.1500015258789,{"date":1375,"close":1376},"2026-03-31",126.3499984741211,{"date":1378,"close":1379},"2026-04-01",127.69999694824219,{"date":1381,"close":1382},"2026-04-02",128,{"date":1384,"close":1385},"2026-04-06",126.48999786376953,{"date":1387,"close":1388},"2026-04-07",128.3800048828125,{"date":1390,"close":1391},"2026-04-08",135.32000732421875,{"date":1393,"close":1394},"2026-04-09",137.67999267578125,{"date":1396,"close":1397},"2026-04-10",140.75,{"date":1399,"close":1400},"2026-04-13",145.27000427246094,{"date":1402,"close":1403},"2026-04-14",148.72000122070312,{"date":1405,"close":1406},"2026-04-15",146.97999572753906,{"date":1408,"close":1409},"2026-04-16",148.9600067138672,{"date":1411,"close":1412},"2026-04-17",151.05999755859375,{"date":1414,"close":1415},"2026-04-20",152.80999755859375,{"date":1417,"close":1418},"2026-04-21",151.92999267578125,{"date":1420,"close":1421},"2026-04-22",148.1300048828125,{"date":1423,"close":1424},"2026-04-23",150.17999267578125,{"date":1426,"close":1427},"2026-04-24",149.7100067138672,{"date":1429,"close":1430},"2026-04-27",148.63999938964844,{"date":182,"close":1432},143.72000122070312,{"date":1434,"close":1435},"2026-04-29",148.3800048828125,{"date":1437,"close":1438},"2026-04-30",147.27000427246094,{"date":125,"close":1440},142.3000030517578,{"date":136,"close":1442},141.02999877929688,{"date":147,"close":1444},136.69000244140625,{"date":1446,"close":1447},"2026-05-06",138.47000122070312,{"date":1449,"close":1450},"2026-05-07",136.6199951171875,{"date":1452,"close":1453},"2026-05-08",128.02999877929688,{"date":1455,"close":1456},"2026-05-11",122.47000122070312,{"date":1458,"close":1459},"2026-05-12",127.87000274658203,{"date":1461,"close":1462},"2026-05-13",124.63999938964844,{"date":1464,"close":1465},"2026-05-14",129.19000244140625,{"date":1467,"close":1468},"2026-05-15",125,{"date":1470,"close":1471},"2026-05-18",121.72000122070312,{"date":1473,"close":1474},"2026-05-19",119.19999694824219,{"date":117,"close":1476},123.05000305175781,{"date":1478,"close":1479},"2026-05-21",124.86000061035156,{"date":81,"close":1481},132.05999755859375,{"date":1483,"close":1484},"2026-05-26",139.55999755859375,{"date":1486,"close":1487},"2026-05-27",140.24000549316406,{"date":1489,"close":1490},"2026-05-28",147.67999267578125,{"date":1492,"close":1493},"2026-05-29",148.75999450683594,{"date":1495,"close":1496},"2026-06-01",146.33999633789062,{"date":1498,"close":1499},"2026-06-02",148.39999389648438,{"date":1501,"close":1502},"2026-06-03",147.6199951171875,{"date":1504,"close":1505},"2026-06-04",146.77000427246094,{"date":1507,"close":1508},"2026-06-05",138.80999755859375,{"date":1510,"close":1511},"2026-06-08",143.60000610351562,{"date":1513,"close":1514},"2026-06-09",154.07000732421875,{"date":1516,"close":1517},"2026-06-10",149.22000122070312,{"date":1519,"close":1520},"2026-06-11",152.4600067138672,{"date":1522,"close":1523},"2026-06-12",153.8000030517578,{"date":1525,"close":1526},"2026-06-15",158.58999633789062,{"date":1528,"close":1529},"2026-06-16",158.80999755859375,{"date":1531,"close":1532},"2026-06-17",161.11000061035156,{"date":1534,"close":1535},"2026-06-18",163.9600067138672,{"date":1537,"close":1538},"2026-06-22",165.9600067138672,{"date":1540,"close":1541},"2026-06-23",158.6999969482422,{"date":1543,"close":1544},"2026-06-24",162.77999877929688,{"date":1546,"close":1547},"2026-06-25",165.14999389648438,{"date":1549,"close":1550},"2026-06-26",163.72000122070312,{"date":1552,"close":1553},"2026-06-29",166.4199981689453,{"date":1555,"close":1556},"2026-06-30",176.32000732421875,{"date":1558,"close":1559},"2026-07-01",172.22000122070312,{"date":1561,"close":1562},"2026-07-02",164.58999633789062,{"date":1564,"close":1565},"2026-07-06",166.80999755859375,{"date":1567,"close":1568},"2026-07-07",158.61000061035156,{"date":235,"close":1570},158.22000122070312,{"date":1572,"close":1573},"2026-07-09",162.24000549316406,{"date":225,"close":1575},159.05999755859375,{"date":229,"close":1577},155.99000549316406,{"date":1579,"close":1580},"2026-07-14",158.3699951171875,{"date":1582,"close":1583},"2026-07-15",157.0399932861328,{"date":1585,"close":1586},"2026-07-16",153.13999938964844,{"date":1588,"close":1293},"2026-07-17",{"date":217,"close":1590},150.50999450683594,{"date":1592,"close":1593},"2026-07-21",157.80999755859375,{"date":1595,"close":1596},"2026-07-22",157.50999450683594,{"date":1598,"close":1599},"2026-07-23",157.42999267578125,{"date":1601,"close":1602},"2026-07-27",149.27999877929688,{"date":1604,"close":1091},"2026-07-28",{"date":1606,"close":1607},"2026-07-29",150.30999755859375,{"date":1609,"close":1610},"2026-07-30",159.82000732421875,{"date":47,"close":1612},160.6999969482422,{"count":184,"fetchedAt":1614,"source":176},"2026-08-04T01:08:17.929Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785805697581]