[{"data":1,"prerenderedAt":1319},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-API":25,"$f28e4rh9dd5rk6":36,"ticker-mcap-API":115,"ticker-profile-API":124,"ticker-earnings-API":138,"ticker-congress-API":142},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":30,"mentions24hAgo":31,"name":32,"rank":33,"ticker":34,"topFilterLabel":35},[27,28,29,29,28,27,27,30],5,10,12,7,2,"Agora.io",18,"API","r\u002FDaytrading",{"data":37,"meta":111},{"identity":38,"transactions":42,"sectorSlug":89,"relatedTickers":90,"landing":109,"priceSeries":110},{"cik":39,"issuerName":40,"sector":41,"ticker":34,"priceFailureCount":4},"1802883","Agora, Inc.","Technology",[43,58,64,70,77,83],{"cik":39,"filedAt":44,"filingId":45,"formType":46,"originalSubmissionDate":47,"periodOfReport":48,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":47,"transactionCode":55,"transactionDate":48,"intentLabel":56,"signalQuality":57},"2026-09-08T12:49:37.000Z","0001193125-26-384463-0","4",null,"2026-09-01","He Eric","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115403\u002F000119312526384463\u002F0001193125-26-384463-index.htm",1591,87753,"M","Option exercise (held)","mechanical-buy",{"cik":39,"filedAt":59,"filingId":60,"formType":46,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":61,"shares":53,"sharesOwnedAfter":62,"totalValue":47,"transactionCode":55,"transactionDate":63,"intentLabel":56,"signalQuality":57},"2026-08-04T01:55:02.000Z","0001193125-26-331208-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115403\u002F000119312526331208\u002F0001193125-26-331208-index.htm",86162,"2026-08-01",{"cik":39,"filedAt":65,"filingId":66,"formType":46,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":67,"shares":53,"sharesOwnedAfter":68,"totalValue":47,"transactionCode":55,"transactionDate":69,"intentLabel":56,"signalQuality":57},"2026-07-02T00:00:00.000Z","0001193125-26-293792-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115403\u002F000119312526293792\u002F0001193125-26-293792-index.htm",84571,"2026-07-01",{"cik":39,"filedAt":71,"filingId":72,"formType":47,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":47,"transactionCode":55,"transactionDate":76,"intentLabel":56,"signalQuality":57},"2026-06-02T14:26:16.000Z","0001193125-26-252682-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115403\u002F000119312526252682\u002F0001193125-26-252682-index.htm",1592,82980,"2026-06-01",{"cik":39,"filedAt":78,"filingId":79,"formType":47,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":81,"totalValue":47,"transactionCode":55,"transactionDate":82,"intentLabel":56,"signalQuality":57},"2026-05-06T10:19:26.000Z","0001193125-26-207487-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115403\u002F000119312526207487\u002F0001193125-26-207487-index.htm",81388,"2026-05-01",{"cik":39,"filedAt":84,"filingId":85,"formType":46,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":86,"shares":53,"sharesOwnedAfter":87,"totalValue":47,"transactionCode":55,"transactionDate":88,"intentLabel":56,"signalQuality":57},"2026-04-01T00:00:00.000Z","0001193125-26-138658-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115403\u002F000119312526138658\u002F0001193125-26-138658-index.htm",79797,"2026-04-01","technology",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"CRWV","CoreWeave, Inc.",{"ticker":95,"issuerName":96},"DELL","Dell Technologies Inc.",{"ticker":98,"issuerName":99},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":101,"issuerName":102},"TEAM","Atlassian Corp",{"ticker":104,"issuerName":105},"VICR","VICOR CORP",{"ticker":107,"issuerName":108},"NET","Cloudflare, Inc.",[],[],{"count":112,"fetchedAt":113,"source":114},6,"2026-09-12T22:38:23.491Z","sqlite",{"data":116,"meta":122},{"value":117,"quality":118,"closeDate":119,"ageDays":120,"sharesAsOf":121},1605406590.2538662,"stale","2026-09-11",1,"2025-12-31",{"count":120,"fetchedAt":123,"source":114},"2026-09-12T22:38:23.493Z",{"data":125,"meta":137},{"ticker":34,"ceo":126,"industry":127,"fullTimeEmployees":128,"ipoDate":129,"country":130,"state":131,"city":132,"website":133,"exchangeShort":47,"marketCap":47,"beta":134,"range52w":135,"fetchedAt":136},"Bin Zhao","Software - Application",543,"2020-06-26","US","CA","Santa Clara","https:\u002F\u002Fwww.agora.io",0.789,"3.14-5.495","2026-08-29T14:02:48.595Z",{"count":120,"fetchedAt":123,"source":114},{"data":139,"meta":141},{"ticker":34,"points":140},[],{"count":120,"fetchedAt":123,"source":114},{"data":143,"meta":1317},{"congressTrades":144,"insiderTrades":145,"priceHistory":152,"ticker":34},[],[146,147,148,149,150,151],{"cik":39,"filedAt":44,"filingId":45,"formType":46,"originalSubmissionDate":47,"periodOfReport":48,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":47,"transactionCode":55,"transactionDate":48},{"cik":39,"filedAt":59,"filingId":60,"formType":46,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":61,"shares":53,"sharesOwnedAfter":62,"totalValue":47,"transactionCode":55,"transactionDate":63},{"cik":39,"filedAt":65,"filingId":66,"formType":46,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":67,"shares":53,"sharesOwnedAfter":68,"totalValue":47,"transactionCode":55,"transactionDate":69},{"cik":39,"filedAt":71,"filingId":72,"formType":47,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":47,"transactionCode":55,"transactionDate":76},{"cik":39,"filedAt":78,"filingId":79,"formType":47,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":81,"totalValue":47,"transactionCode":55,"transactionDate":82},{"cik":39,"filedAt":84,"filingId":85,"formType":46,"originalSubmissionDate":47,"periodOfReport":47,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":49,"ownerTitle":50,"ownershipType":51,"pricePerShare":47,"rawFilingUrl":86,"shares":53,"sharesOwnedAfter":87,"totalValue":47,"transactionCode":55,"transactionDate":88},[153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,370,373,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,444,447,450,453,455,458,461,464,467,470,473,476,479,481,483,485,487,490,493,496,498,501,504,507,509,511,514,516,518,521,523,525,528,530,533,536,539,542,544,547,550,553,556,558,561,564,567,570,573,575,577,579,581,584,587,590,593,595,598,601,604,607,609,611,614,617,620,623,625,628,631,634,637,640,643,645,647,650,653,655,658,660,663,666,669,672,675,677,679,681,684,686,689,692,695,698,701,704,707,709,711,714,717,719,721,724,726,729,732,735,737,740,742,745,748,750,753,756,758,760,763,766,769,771,773,776,778,781,783,785,788,791,793,796,798,800,803,806,808,811,813,815,818,820,823,825,827,830,832,835,838,841,844,846,848,850,853,855,857,860,863,865,868,871,873,875,877,879,881,883,885,887,889,891,893,895,898,900,902,905,907,910,912,914,916,918,921,923,925,928,931,933,936,938,941,943,946,949,952,954,956,959,961,964,967,969,972,974,976,979,981,984,987,990,992,994,997,999,1002,1004,1006,1009,1011,1014,1017,1020,1022,1025,1028,1030,1033,1036,1038,1040,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1075,1078,1080,1082,1084,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1119,1121,1123,1126,1129,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1157,1159,1161,1163,1166,1169,1172,1174,1176,1179,1181,1183,1186,1189,1192,1195,1197,1199,1202,1204,1206,1208,1211,1213,1214,1216,1218,1220,1223,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1249,1251,1254,1256,1258,1260,1263,1265,1267,1269,1272,1274,1276,1278,1280,1283,1285,1287,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316],{"date":154,"close":155},"2021-09-17",29.290000915527344,{"date":157,"close":158},"2021-09-24",27.440000534057617,{"date":160,"close":161},"2021-10-01",27.360000610351562,{"date":163,"close":164},"2021-10-08",27.68000030517578,{"date":166,"close":167},"2021-10-15",28,{"date":169,"close":170},"2021-10-22",27.399999618530273,{"date":172,"close":173},"2021-10-29",21.799999237060547,{"date":175,"close":176},"2021-11-05",22.010000228881836,{"date":178,"close":179},"2021-11-12",26.3700008392334,{"date":181,"close":182},"2021-11-19",22.700000762939453,{"date":184,"close":185},"2021-11-26",20.360000610351562,{"date":187,"close":188},"2021-12-03",16.829999923706055,{"date":190,"close":191},"2021-12-10",18.670000076293945,{"date":193,"close":194},"2021-12-17",17.170000076293945,{"date":196,"close":197},"2021-12-23",16.719999313354492,{"date":199,"close":200},"2021-12-31",16.209999084472656,{"date":202,"close":203},"2022-01-07",14.399999618530273,{"date":205,"close":206},"2022-01-14",13.420000076293945,{"date":208,"close":209},"2022-01-21",11.609999656677246,{"date":211,"close":212},"2022-01-28",9.350000381469727,{"date":214,"close":215},"2022-02-04",10.569999694824219,{"date":217,"close":218},"2022-02-11",10.819999694824219,{"date":220,"close":221},"2022-02-18",8.9399995803833,{"date":223,"close":224},"2022-02-25",11.25,{"date":226,"close":227},"2022-03-04",9.970000267028809,{"date":229,"close":230},"2022-03-11",8.260000228881836,{"date":232,"close":233},"2022-03-18",11.09000015258789,{"date":235,"close":236},"2022-03-25",10.369999885559082,{"date":238,"close":239},"2022-04-01",10.079999923706055,{"date":241,"close":242},"2022-04-08",8.920000076293945,{"date":244,"close":245},"2022-04-14",7.849999904632568,{"date":247,"close":248},"2022-04-22",6.800000190734863,{"date":250,"close":251},"2022-04-29",7.369999885559082,{"date":253,"close":254},"2022-05-06",6.670000076293945,{"date":256,"close":257},"2022-05-13",6.610000133514404,{"date":259,"close":260},"2022-05-20",6.989999771118164,{"date":262,"close":263},"2022-05-27",5.760000228881836,{"date":265,"close":266},"2022-06-03",5.889999866485596,{"date":268,"close":269},"2022-06-10",6.590000152587891,{"date":271,"close":272},"2022-06-17",6.550000190734863,{"date":274,"close":275},"2022-06-24",7.28000020980835,{"date":277,"close":278},"2022-07-01",6.53000020980835,{"date":280,"close":281},"2022-07-08",6.230000019073486,{"date":283,"close":284},"2022-07-15",5.090000152587891,{"date":286,"close":287},"2022-07-22",5.119999885559082,{"date":289,"close":290},"2022-07-29",4.909999847412109,{"date":292,"close":293},"2022-08-05",5.199999809265137,{"date":295,"close":296},"2022-08-12",4.730000019073486,{"date":298,"close":299},"2022-08-19",4.199999809265137,{"date":301,"close":302},"2022-08-26",4.440000057220459,{"date":304,"close":305},"2022-09-02",3.859999895095825,{"date":307,"close":308},"2022-09-09",4.510000228881836,{"date":310,"close":311},"2022-09-16",4.010000228881836,{"date":313,"close":314},"2022-09-23",4.050000190734863,{"date":316,"close":317},"2022-09-30",3.630000114440918,{"date":319,"close":320},"2022-10-07",3.4100000858306885,{"date":322,"close":323},"2022-10-14",2.819999933242798,{"date":325,"close":326},"2022-10-21",3.1600000858306885,{"date":328,"close":329},"2022-10-28",2.700000047683716,{"date":331,"close":332},"2022-11-04",3.069999933242798,{"date":334,"close":335},"2022-11-11",3.6700000762939453,{"date":337,"close":338},"2022-11-18",3.259999990463257,{"date":340,"close":341},"2022-11-25",2.619999885559082,{"date":343,"close":344},"2022-12-02",3.1500000953674316,{"date":346,"close":347},"2022-12-09",3.8399999141693115,{"date":349,"close":350},"2022-12-16",4.019999980926514,{"date":352,"close":350},"2022-12-23",{"date":354,"close":355},"2022-12-30",3.9100000858306885,{"date":357,"close":358},"2023-01-06",4.489999771118164,{"date":360,"close":361},"2023-01-13",4.789999961853027,{"date":363,"close":364},"2023-01-20",4.170000076293945,{"date":366,"close":367},"2023-01-27",4.119999885559082,{"date":369,"close":350},"2023-02-03",{"date":371,"close":372},"2023-02-10",4,{"date":374,"close":311},"2023-02-17",{"date":376,"close":377},"2023-02-24",3.7799999713897705,{"date":379,"close":380},"2023-03-03",3.390000104904175,{"date":382,"close":383},"2023-03-10",2.950000047683716,{"date":385,"close":386},"2023-03-17",3.2200000286102295,{"date":388,"close":389},"2023-03-24",3.430000066757202,{"date":391,"close":392},"2023-03-31",3.619999885559082,{"date":394,"close":395},"2023-04-06",3.640000104904175,{"date":397,"close":398},"2023-04-14",3.5399999618530273,{"date":400,"close":380},"2023-04-21",{"date":402,"close":403},"2023-04-28",3.3499999046325684,{"date":405,"close":406},"2023-05-05",3.359999895095825,{"date":408,"close":409},"2023-05-12",2.8499999046325684,{"date":411,"close":412},"2023-05-19",3.0199999809265137,{"date":414,"close":415},"2023-05-26",2.880000114440918,{"date":417,"close":418},"2023-06-02",2.990000009536743,{"date":420,"close":421},"2023-06-09",3.009999990463257,{"date":423,"close":424},"2023-06-16",3.4600000381469727,{"date":426,"close":427},"2023-06-23",3.240000009536743,{"date":429,"close":430},"2023-06-30",3.130000114440918,{"date":432,"close":433},"2023-07-07",3.0299999713897705,{"date":435,"close":436},"2023-07-14",3.180000066757202,{"date":438,"close":412},"2023-07-21",{"date":440,"close":441},"2023-07-28",3.190000057220459,{"date":443,"close":433},"2023-08-04",{"date":445,"close":446},"2023-08-11",2.9000000953674316,{"date":448,"close":449},"2023-08-18",2.8299999237060547,{"date":451,"close":452},"2023-08-25",2.859999895095825,{"date":454,"close":323},"2023-09-01",{"date":456,"close":457},"2023-09-08",2.450000047683716,{"date":459,"close":460},"2023-09-15",2.5,{"date":462,"close":463},"2023-09-22",2.7200000286102295,{"date":465,"close":466},"2023-09-29",2.5299999713897705,{"date":468,"close":469},"2023-10-06",2.490000009536743,{"date":471,"close":472},"2023-10-13",2.609999895095825,{"date":474,"close":475},"2023-10-20",2.869999885559082,{"date":477,"close":478},"2023-10-27",2.9600000381469727,{"date":480,"close":421},"2023-11-03",{"date":482,"close":427},"2023-11-10",{"date":484,"close":344},"2023-11-17",{"date":486,"close":415},"2023-11-24",{"date":488,"close":489},"2023-12-01",2.7100000381469727,{"date":491,"close":492},"2023-12-08",2.640000104904175,{"date":494,"close":495},"2023-12-15",2.6500000953674316,{"date":497,"close":341},"2023-12-22",{"date":499,"close":500},"2023-12-29",2.630000114440918,{"date":502,"close":503},"2024-01-05",2.4600000381469727,{"date":505,"close":506},"2024-01-12",2.7300000190734863,{"date":508,"close":472},"2024-01-19",{"date":510,"close":506},"2024-01-26",{"date":512,"close":513},"2024-02-02",2.940000057220459,{"date":515,"close":475},"2024-02-09",{"date":517,"close":475},"2024-02-16",{"date":519,"close":520},"2024-02-23",2.75,{"date":522,"close":520},"2024-03-01",{"date":524,"close":500},"2024-03-08",{"date":526,"close":527},"2024-03-15",2.5199999809265137,{"date":529,"close":527},"2024-03-22",{"date":531,"close":532},"2024-03-28",2.509999990463257,{"date":534,"close":535},"2024-04-05",2.549999952316284,{"date":537,"close":538},"2024-04-12",2.440000057220459,{"date":540,"close":541},"2024-04-19",2.4000000953674316,{"date":543,"close":527},"2024-04-26",{"date":545,"close":546},"2024-05-03",2.5899999141693115,{"date":548,"close":549},"2024-05-10",2.759999990463257,{"date":551,"close":552},"2024-05-17",2.9200000762939453,{"date":554,"close":555},"2024-05-24",2.5799999237060547,{"date":557,"close":503},"2024-05-31",{"date":559,"close":560},"2024-06-07",2.4800000190734863,{"date":562,"close":563},"2024-06-14",2.390000104904175,{"date":565,"close":566},"2024-06-21",2.2899999618530273,{"date":568,"close":569},"2024-06-28",2.119999885559082,{"date":571,"close":572},"2024-07-05",2.319999933242798,{"date":574,"close":535},"2024-07-12",{"date":576,"close":469},"2024-07-19",{"date":578,"close":469},"2024-07-26",{"date":580,"close":566},"2024-08-02",{"date":582,"close":583},"2024-08-09",2.3299999237060547,{"date":585,"close":586},"2024-08-16",2.2799999713897705,{"date":588,"close":589},"2024-08-23",2.109999895095825,{"date":591,"close":592},"2024-08-30",1.899999976158142,{"date":594,"close":592},"2024-09-06",{"date":596,"close":597},"2024-09-13",1.9800000190734863,{"date":599,"close":600},"2024-09-20",1.9700000286102295,{"date":602,"close":603},"2024-09-27",2.4100000858306885,{"date":605,"close":606},"2024-10-04",4.710000038146973,{"date":608,"close":338},"2024-10-11",{"date":610,"close":449},"2024-10-18",{"date":612,"close":613},"2024-10-25",2.809999942779541,{"date":615,"close":616},"2024-11-01",2.799999952316284,{"date":618,"close":619},"2024-11-08",5.349999904632568,{"date":621,"close":622},"2024-11-15",4.389999866485596,{"date":624,"close":358},"2024-11-22",{"date":626,"close":627},"2024-11-29",5.159999847412109,{"date":629,"close":630},"2024-12-06",6.159999847412109,{"date":632,"close":633},"2024-12-13",4.809999942779541,{"date":635,"close":636},"2024-12-20",4.550000190734863,{"date":638,"close":639},"2024-12-27",4.400000095367432,{"date":641,"close":642},"2025-01-03",4.429999828338623,{"date":644,"close":305},"2025-01-10",{"date":646,"close":633},"2025-01-17",{"date":648,"close":649},"2025-01-24",5.239999771118164,{"date":651,"close":652},"2025-01-31",5.590000152587891,{"date":654,"close":630},"2025-02-07",{"date":656,"close":657},"2025-02-14",5.96999979019165,{"date":659,"close":630},"2025-02-21",{"date":661,"close":662},"2025-02-28",5.659999847412109,{"date":664,"close":665},"2025-03-07",5.369999885559082,{"date":667,"close":668},"2025-03-14",5.699999809265137,{"date":670,"close":671},"2025-03-21",4.639999866485596,{"date":673,"close":674},"2025-03-28",4.340000152587891,{"date":676,"close":320},"2025-04-04",{"date":678,"close":552},"2025-04-11",{"date":680,"close":472},"2025-04-17",{"date":682,"close":683},"2025-04-25",3.200000047683716,{"date":685,"close":320},"2025-05-02",{"date":687,"close":688},"2025-05-09",3.369999885559082,{"date":690,"close":691},"2025-05-16",3.5,{"date":693,"close":694},"2025-05-23",3.5899999141693115,{"date":696,"close":697},"2025-05-30",3.5799999237060547,{"date":699,"close":700},"2025-06-06",3.809999942779541,{"date":702,"close":703},"2025-06-13",3.7100000381469727,{"date":705,"close":706},"2025-06-20",3.690000057220459,{"date":708,"close":377},"2025-06-27",{"date":710,"close":335},"2025-07-03",{"date":712,"close":713},"2025-07-11",3.799999952316284,{"date":715,"close":716},"2025-07-18",3.990000009536743,{"date":718,"close":372},"2025-07-25",{"date":720,"close":335},"2025-08-01",{"date":722,"close":723},"2025-08-08",3.8299999237060547,{"date":725,"close":335},"2025-08-15",{"date":727,"close":728},"2025-08-22",3.5299999713897705,{"date":730,"close":731},"2025-08-29",3.450000047683716,{"date":733,"close":734},"2025-09-05",3.4200000762939453,{"date":736,"close":703},"2025-09-10",{"date":738,"close":739},"2025-09-11",3.869999885559082,{"date":741,"close":377},"2025-09-12",{"date":743,"close":744},"2025-09-15",3.819999933242798,{"date":746,"close":747},"2025-09-16",3.7200000286102295,{"date":749,"close":723},"2025-09-17",{"date":751,"close":752},"2025-09-18",3.890000104904175,{"date":754,"close":755},"2025-09-19",3.8499999046325684,{"date":757,"close":739},"2025-09-22",{"date":759,"close":700},"2025-09-23",{"date":761,"close":762},"2025-09-24",3.930000066757202,{"date":764,"close":765},"2025-09-25",3.9149999618530273,{"date":767,"close":768},"2025-09-26",3.75,{"date":770,"close":713},"2025-09-29",{"date":772,"close":744},"2025-09-30",{"date":774,"close":775},"2025-10-01",3.740000009536743,{"date":777,"close":723},"2025-10-02",{"date":779,"close":780},"2025-10-03",3.7699999809265137,{"date":782,"close":716},"2025-10-06",{"date":784,"close":305},"2025-10-07",{"date":786,"close":787},"2025-10-08",4.059999942779541,{"date":789,"close":790},"2025-10-09",3.950000047683716,{"date":792,"close":691},"2025-10-10",{"date":794,"close":795},"2025-10-13",3.569999933242798,{"date":797,"close":398},"2025-10-14",{"date":799,"close":392},"2025-10-15",{"date":801,"close":802},"2025-10-16",3.5199999809265137,{"date":804,"close":805},"2025-10-17",3.4800000190734863,{"date":807,"close":398},"2025-10-20",{"date":809,"close":810},"2025-10-21",3.609999895095825,{"date":812,"close":795},"2025-10-22",{"date":814,"close":317},"2025-10-23",{"date":816,"close":817},"2025-10-24",3.5999999046325684,{"date":819,"close":817},"2025-10-27",{"date":821,"close":822},"2025-10-28",3.509999990463257,{"date":824,"close":822},"2025-10-29",{"date":826,"close":822},"2025-10-30",{"date":828,"close":829},"2025-10-31",3.549999952316284,{"date":831,"close":691},"2025-11-03",{"date":833,"close":834},"2025-11-04",3.2799999713897705,{"date":836,"close":837},"2025-11-05",3.440000057220459,{"date":839,"close":840},"2025-11-06",3.4700000286102295,{"date":842,"close":843},"2025-11-07",3.490000009536743,{"date":845,"close":843},"2025-11-10",{"date":847,"close":843},"2025-11-11",{"date":849,"close":840},"2025-11-12",{"date":851,"close":852},"2025-11-13",3.4000000953674316,{"date":854,"close":852},"2025-11-14",{"date":856,"close":427},"2025-11-17",{"date":858,"close":859},"2025-11-18",3.2899999618530273,{"date":861,"close":862},"2025-11-19",3.309999942779541,{"date":864,"close":810},"2025-11-20",{"date":866,"close":867},"2025-11-21",3.559999942779541,{"date":869,"close":870},"2025-11-24",3.7300000190734863,{"date":872,"close":395},"2025-11-25",{"date":874,"close":398},"2025-11-26",{"date":876,"close":810},"2025-11-28",{"date":878,"close":335},"2025-12-01",{"date":880,"close":703},"2025-12-02",{"date":882,"close":780},"2025-12-03",{"date":884,"close":744},"2025-12-04",{"date":886,"close":377},"2025-12-05",{"date":888,"close":713},"2025-12-08",{"date":890,"close":377},"2025-12-09",{"date":892,"close":700},"2025-12-10",{"date":894,"close":870},"2025-12-11",{"date":896,"close":897},"2025-12-12",3.9200000762939453,{"date":899,"close":739},"2025-12-15",{"date":901,"close":790},"2025-12-16",{"date":903,"close":904},"2025-12-17",3.9000000953674316,{"date":906,"close":897},"2025-12-18",{"date":908,"close":909},"2025-12-19",3.940000057220459,{"date":911,"close":347},"2025-12-22",{"date":913,"close":347},"2025-12-23",{"date":915,"close":755},"2025-12-24",{"date":917,"close":762},"2025-12-26",{"date":919,"close":920},"2025-12-29",3.9700000286102295,{"date":922,"close":372},"2025-12-30",{"date":121,"close":924},4.070000171661377,{"date":926,"close":927},"2026-01-02",4.039999961853027,{"date":929,"close":930},"2026-01-05",4.150000095367432,{"date":932,"close":350},"2026-01-06",{"date":934,"close":935},"2026-01-07",4.079999923706055,{"date":937,"close":930},"2026-01-08",{"date":939,"close":940},"2026-01-09",4.5,{"date":942,"close":606},"2026-01-12",{"date":944,"close":945},"2026-01-13",4.53000020980835,{"date":947,"close":948},"2026-01-14",4.460000038146973,{"date":950,"close":951},"2026-01-15",4.46999979019165,{"date":953,"close":951},"2026-01-16",{"date":955,"close":940},"2026-01-20",{"date":957,"close":958},"2026-01-21",4.480000019073486,{"date":960,"close":948},"2026-01-22",{"date":962,"close":963},"2026-01-23",4.630000114440918,{"date":965,"close":966},"2026-01-26",4.409999847412109,{"date":968,"close":945},"2026-01-27",{"date":970,"close":971},"2026-01-28",4.559999942779541,{"date":973,"close":958},"2026-01-29",{"date":975,"close":364},"2026-01-30",{"date":977,"close":978},"2026-02-02",4.25,{"date":980,"close":930},"2026-02-03",{"date":982,"close":983},"2026-02-04",4.130000114440918,{"date":985,"close":986},"2026-02-05",4.099999904632568,{"date":988,"close":989},"2026-02-06",4.300000190734863,{"date":991,"close":639},"2026-02-09",{"date":993,"close":948},"2026-02-10",{"date":995,"close":996},"2026-02-11",4.269999980926514,{"date":998,"close":639},"2026-02-12",{"date":1000,"close":1001},"2026-02-13",4.590000152587891,{"date":1003,"close":361},"2026-02-17",{"date":1005,"close":296},"2026-02-18",{"date":1007,"close":1008},"2026-02-19",4.690000057220459,{"date":1010,"close":963},"2026-02-20",{"date":1012,"close":1013},"2026-02-23",4.610000133514404,{"date":1015,"close":1016},"2026-02-24",4.760000228881836,{"date":1018,"close":1019},"2026-02-25",4.800000190734863,{"date":1021,"close":1008},"2026-02-26",{"date":1023,"close":1024},"2026-02-27",4.670000076293945,{"date":1026,"close":1027},"2026-03-02",4.679999828338623,{"date":1029,"close":971},"2026-03-03",{"date":1031,"close":1032},"2026-03-04",4.309999942779541,{"date":1034,"close":1035},"2026-03-05",4.369999885559082,{"date":1037,"close":674},"2026-03-06",{"date":1039,"close":622},"2026-03-09",{"date":1041,"close":1042},"2026-03-10",4.179999828338623,{"date":1044,"close":716},"2026-03-11",{"date":1046,"close":1047},"2026-03-12",3.880000114440918,{"date":1049,"close":723},"2026-03-13",{"date":1051,"close":347},"2026-03-16",{"date":1053,"close":305},"2026-03-17",{"date":1055,"close":768},"2026-03-18",{"date":1057,"close":867},"2026-03-19",{"date":1059,"close":691},"2026-03-20",{"date":1061,"close":398},"2026-03-23",{"date":1063,"close":320},"2026-03-24",{"date":1065,"close":802},"2026-03-25",{"date":1067,"close":731},"2026-03-26",{"date":1069,"close":320},"2026-03-27",{"date":1071,"close":424},"2026-03-30",{"date":1073,"close":398},"2026-03-31",{"date":88,"close":395},{"date":1076,"close":1077},"2026-04-02",3.6600000858306885,{"date":1079,"close":706},"2026-04-06",{"date":1081,"close":1077},"2026-04-07",{"date":1083,"close":377},"2026-04-08",{"date":1085,"close":1086},"2026-04-09",3.680000066757202,{"date":1088,"close":703},"2026-04-10",{"date":1090,"close":1091},"2026-04-13",3.759999990463257,{"date":1093,"close":723},"2026-04-14",{"date":1095,"close":920},"2026-04-15",{"date":1097,"close":909},"2026-04-16",{"date":1099,"close":372},"2026-04-17",{"date":1101,"close":1047},"2026-04-20",{"date":1103,"close":870},"2026-04-21",{"date":1105,"close":870},"2026-04-22",{"date":1107,"close":795},"2026-04-23",{"date":1109,"close":817},"2026-04-24",{"date":1111,"close":829},"2026-04-27",{"date":1113,"close":389},"2026-04-28",{"date":1115,"close":822},"2026-04-29",{"date":1117,"close":398},"2026-04-30",{"date":82,"close":768},{"date":1120,"close":347},"2026-05-04",{"date":1122,"close":752},"2026-05-05",{"date":1124,"close":1125},"2026-05-06",4.110000133514404,{"date":1127,"close":1128},"2026-05-07",3.9800000190734863,{"date":1130,"close":1131},"2026-05-08",4.28000020980835,{"date":1133,"close":1125},"2026-05-11",{"date":1135,"close":739},"2026-05-12",{"date":1137,"close":897},"2026-05-13",{"date":1139,"close":755},"2026-05-14",{"date":1141,"close":752},"2026-05-15",{"date":1143,"close":752},"2026-05-18",{"date":1145,"close":347},"2026-05-19",{"date":1147,"close":700},"2026-05-20",{"date":1149,"close":780},"2026-05-21",{"date":1151,"close":395},"2026-05-22",{"date":1153,"close":780},"2026-05-26",{"date":1155,"close":1156},"2026-05-27",4.230000019073486,{"date":1158,"close":978},"2026-05-28",{"date":1160,"close":986},"2026-05-29",{"date":76,"close":1162},4.75,{"date":1164,"close":1165},"2026-06-02",5.260000228881836,{"date":1167,"close":1168},"2026-06-03",4.869999885559082,{"date":1170,"close":1171},"2026-06-04",4.829999923706055,{"date":1173,"close":633},"2026-06-05",{"date":1175,"close":1001},"2026-06-08",{"date":1177,"close":1178},"2026-06-09",4.539999961853027,{"date":1180,"close":951},"2026-06-10",{"date":1182,"close":940},"2026-06-11",{"date":1184,"close":1185},"2026-06-12",4.320000171661377,{"date":1187,"close":1188},"2026-06-15",4.239999771118164,{"date":1190,"close":1191},"2026-06-16",4.210000038146973,{"date":1193,"close":1194},"2026-06-17",4.21999979019165,{"date":1196,"close":930},"2026-06-18",{"date":1198,"close":364},"2026-06-22",{"date":1200,"close":1201},"2026-06-23",4.260000228881836,{"date":1203,"close":367},"2026-06-24",{"date":1205,"close":1047},"2026-06-25",{"date":1207,"close":787},"2026-06-26",{"date":1209,"close":1210},"2026-06-29",4.190000057220459,{"date":1212,"close":716},"2026-06-30",{"date":69,"close":787},{"date":1215,"close":311},"2026-07-02",{"date":1217,"close":983},"2026-07-06",{"date":1219,"close":1125},"2026-07-07",{"date":1221,"close":1222},"2026-07-08",4.159999847412109,{"date":1224,"close":1225},"2026-07-09",4.329999923706055,{"date":1227,"close":1194},"2026-07-10",{"date":1229,"close":364},"2026-07-13",{"date":1231,"close":1128},"2026-07-14",{"date":1233,"close":927},"2026-07-15",{"date":1235,"close":372},"2026-07-16",{"date":1237,"close":355},"2026-07-17",{"date":1239,"close":716},"2026-07-20",{"date":1241,"close":790},"2026-07-21",{"date":1243,"close":904},"2026-07-22",{"date":1245,"close":752},"2026-07-23",{"date":1247,"close":1248},"2026-07-27",3.984999895095825,{"date":1250,"close":909},"2026-07-28",{"date":1252,"close":1253},"2026-07-29",3.944999933242798,{"date":1255,"close":1128},"2026-07-30",{"date":1257,"close":372},"2026-07-31",{"date":1259,"close":924},"2026-08-03",{"date":1261,"close":1262},"2026-08-04",4.090000152587891,{"date":1264,"close":983},"2026-08-05",{"date":1266,"close":930},"2026-08-06",{"date":1268,"close":948},"2026-08-07",{"date":1270,"close":1271},"2026-08-10",4.570000171661377,{"date":1273,"close":958},"2026-08-12",{"date":1275,"close":1171},"2026-08-13",{"date":1277,"close":671},"2026-08-14",{"date":1279,"close":639},"2026-08-17",{"date":1281,"close":1282},"2026-08-18",4.449999809265137,{"date":1284,"close":639},"2026-08-19",{"date":1286,"close":1185},"2026-08-20",{"date":1288,"close":1289},"2026-08-21",4.360000133514404,{"date":1291,"close":1156},"2026-08-24",{"date":1293,"close":367},"2026-08-25",{"date":1295,"close":983},"2026-08-26",{"date":1297,"close":787},"2026-08-27",{"date":1299,"close":986},"2026-08-28",{"date":1301,"close":1210},"2026-08-31",{"date":48,"close":1303},4.025000095367432,{"date":1305,"close":983},"2026-09-02",{"date":1307,"close":364},"2026-09-03",{"date":1309,"close":1188},"2026-09-04",{"date":1311,"close":1125},"2026-09-08",{"date":1313,"close":314},"2026-09-09",{"date":1315,"close":927},"2026-09-10",{"date":119,"close":787},{"count":120,"fetchedAt":1318,"source":114},"2026-09-12T22:38:23.552Z",1789252703410]