[{"data":1,"prerenderedAt":1182},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APLD":25,"$fAlyOILoPyAK2Z2B_YKZgtknReDEOeIfsVhuUSZhenEI":26,"ticker-mcap-APLD":196,"ticker-profile-APLD":206,"ticker-earnings-APLD":220,"ticker-congress-APLD":224,"i-lucide:info":1180},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1144879","Applied Digital Corp.","Technology","APLD",[34,50,61,67,71,76,85,91,98,103,117,123,134,142,147,150,154,158,162,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001628280-26-047508-0","4","Laltrello Laura","Chief Operating Officer","D",33.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050897\u002F000162828026047508\u002F0001628280-26-047508-index.htm",43440,473796,1455240,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001144879-26-000040-0","Zhang Jason Gechen","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900445\u002F000114487926000040\u002F0001144879-26-000040-index.htm",300000,2115128,"A","2026-07-01","Stock award",{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49},"0001144879-26-000040-1",35.52,118050,1997078,4193136.0000000005,{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001144879-26-000040-2",375000,2372078,{"cik":29,"filedAt":51,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49},"0001144879-26-000040-3",147563,2224515,5241437.760000001,{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":58,"transactionDate":84,"intentLabel":60,"signalQuality":49},"2026-06-24T00:00:00.000Z","0001628280-26-045215-0","Cummins Wes","CEO; Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391935\u002F000162828026045215\u002F0001628280-26-045215-index.htm",800000,5102400,"2026-06-22",{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49},"0001628280-26-045215-1",45.2,314800,4787600,14228960,{"cik":29,"filedAt":77,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":58,"transactionDate":84,"intentLabel":60,"signalQuality":49},"0001628280-26-045212-0","Mohmand Mohammad Saidal LaVanway","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041154\u002F000162828026045212\u002F0001628280-26-045212-index.htm",490000,919246,{"cik":29,"filedAt":77,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49},"0001628280-26-045212-1",192815,726431,8715238,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"2026-04-30T20:56:10.000Z","0001166816-26-000005-0","Nottenburg Richard N","",32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166816\u002F000116681626000005\u002Fwk-form4_1777582568.xml",12500,400000,"S","2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":112,"transactionDate":121,"intentLabel":114,"signalQuality":115,"insiderHistory":122},"0001166816-26-000005-1",34.59,432375.00000000006,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":107,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":112,"transactionDate":132,"intentLabel":114,"signalQuality":115,"insiderHistory":133},"2026-04-28T00:00:00.000Z","0001144879-26-000038-0","MILLER DOUGLAS S",34.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193054\u002F000114487926000038\u002F0001144879-26-000038-index.htm",10000,184859,349799.99999999994,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":110,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-04-07T00:00:00.000Z","0001144879-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1144879\u002F000114487926000026\u002F0001144879-26-000026-index.htm","M","2026-04-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001144879-26-000026-1",24.56,4194,103004.64,{"cik":29,"filedAt":135,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"0001144879-26-000026-2",81667,{"cik":29,"filedAt":135,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001144879-26-000026-3",32136,789260.1599999999,{"cik":29,"filedAt":135,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"0001391935-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391935\u002F000139193526000003\u002F0001391935-26-000003-index.htm",100000,{"cik":29,"filedAt":135,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49},"0001391935-26-000003-1",34579,849260.24,{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":157,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":166,"intentLabel":140,"signalQuality":141},"2025-10-07T00:00:00.000Z","0001144879-25-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1144879\u002F000114487925000050\u002F0001144879-25-000050-index.htm","2025-10-04",{"cik":29,"filedAt":163,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001144879-25-000050-1",26.53,39350,1043955.5,"technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"VICR","VICOR CORP",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"count":193,"fetchedAt":194,"source":195},20,"2026-07-25T05:06:17.163Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},8541651346.290115,"fresh","2026-07-23",2,"2026-04-07",{"count":204,"fetchedAt":205,"source":195},1,"2026-07-25T05:06:17.164Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Wesley Cummins","Information Technology Services",150,"2022-04-13","US","TX","Dallas","https:\u002F\u002Fapplieddigital.com",5.644,"9.02-50.725","2026-06-15T14:00:54.072Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1178},{"congressTrades":226,"insiderTrades":227,"priceHistory":248,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":55,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":58,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":81,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":58,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":104,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":112,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":107,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":112,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":110,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":135,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":149,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":135,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":137,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":135,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":135,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":156,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":157,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":138,"transactionDate":166},{"cik":29,"filedAt":163,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":46,"transactionDate":166},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,957,960,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1008,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1138,1141,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176],{"date":250,"close":251},"2024-05-03",3.0299999713897705,{"date":253,"close":254},"2024-05-10",3.309999942779541,{"date":256,"close":257},"2024-05-17",4.139999866485596,{"date":259,"close":260},"2024-05-24",4.610000133514404,{"date":262,"close":263},"2024-05-31",4.230000019073486,{"date":265,"close":266},"2024-06-07",4.5,{"date":268,"close":269},"2024-06-14",4.650000095367432,{"date":271,"close":272},"2024-06-21",5.519999980926514,{"date":274,"close":275},"2024-06-28",5.949999809265137,{"date":277,"close":278},"2024-07-05",6.940000057220459,{"date":280,"close":281},"2024-07-12",6.199999809265137,{"date":283,"close":284},"2024-07-19",5.71999979019165,{"date":286,"close":287},"2024-07-26",4.440000057220459,{"date":289,"close":290},"2024-08-02",4.239999771118164,{"date":292,"close":293},"2024-08-09",3.9000000953674316,{"date":295,"close":296},"2024-08-16",4.010000228881836,{"date":298,"close":299},"2024-08-23",4.550000190734863,{"date":301,"close":302},"2024-08-30",3.6500000953674316,{"date":304,"close":299},"2024-09-06",{"date":306,"close":307},"2024-09-13",6.090000152587891,{"date":309,"close":310},"2024-09-20",6.019999980926514,{"date":312,"close":313},"2024-09-27",8.1899995803833,{"date":315,"close":316},"2024-10-04",7.449999809265137,{"date":318,"close":319},"2024-10-11",7.28000020980835,{"date":321,"close":322},"2024-10-18",8.180000305175781,{"date":324,"close":325},"2024-10-25",8.039999961853027,{"date":327,"close":328},"2024-11-01",6.460000038146973,{"date":330,"close":331},"2024-11-08",7.559999942779541,{"date":333,"close":334},"2024-11-15",7.230000019073486,{"date":336,"close":337},"2024-11-22",9.850000381469727,{"date":339,"close":340},"2024-11-29",10.100000381469727,{"date":342,"close":343},"2024-12-06",10.670000076293945,{"date":345,"close":346},"2024-12-13",8.899999618530273,{"date":348,"close":349},"2024-12-20",8.010000228881836,{"date":351,"close":352},"2024-12-27",8.390000343322754,{"date":354,"close":355},"2025-01-03",9.109999656677246,{"date":357,"close":358},"2025-01-10",8.289999961853027,{"date":360,"close":346},"2025-01-17",{"date":362,"close":363},"2025-01-24",8.960000038146973,{"date":365,"close":366},"2025-01-31",7.119999885559082,{"date":368,"close":369},"2025-02-07",7.789999961853027,{"date":371,"close":355},"2025-02-14",{"date":373,"close":374},"2025-02-21",10.649999618530273,{"date":376,"close":377},"2025-02-28",8,{"date":379,"close":380},"2025-03-07",7.260000228881836,{"date":382,"close":383},"2025-03-14",7,{"date":385,"close":386},"2025-03-21",7.070000171661377,{"date":388,"close":284},"2025-03-28",{"date":390,"close":391},"2025-04-04",4.920000076293945,{"date":393,"close":394},"2025-04-11",5.289999961853027,{"date":396,"close":397},"2025-04-17",3.950000047683716,{"date":399,"close":400},"2025-04-25",4.699999809265137,{"date":402,"close":403},"2025-05-02",5.300000190734863,{"date":405,"close":406},"2025-05-09",5.389999866485596,{"date":408,"close":409},"2025-05-16",6.829999923706055,{"date":411,"close":412},"2025-05-23",7.360000133514404,{"date":414,"close":409},"2025-05-30",{"date":416,"close":417},"2025-06-06",13.859999656677246,{"date":419,"close":420},"2025-06-13",11.180000305175781,{"date":422,"close":423},"2025-06-20",10.329999923706055,{"date":425,"close":426},"2025-06-27",10.380000114440918,{"date":428,"close":429},"2025-07-03",10.449999809265137,{"date":431,"close":432},"2025-07-11",9.180000305175781,{"date":434,"close":435},"2025-07-18",11.930000305175781,{"date":437,"close":438},"2025-07-22",10.949999809265137,{"date":440,"close":441},"2025-07-23",10.930000305175781,{"date":443,"close":444},"2025-07-24",11.199999809265137,{"date":446,"close":447},"2025-07-25",10.75,{"date":449,"close":450},"2025-07-28",10.579999923706055,{"date":452,"close":453},"2025-07-29",10.119999885559082,{"date":455,"close":456},"2025-07-30",10.029999732971191,{"date":458,"close":459},"2025-07-31",13.140000343322754,{"date":461,"close":462},"2025-08-01",12.520000457763672,{"date":464,"close":465},"2025-08-04",13.949999809265137,{"date":467,"close":468},"2025-08-05",14.890000343322754,{"date":470,"close":471},"2025-08-06",14.789999961853027,{"date":473,"close":474},"2025-08-07",14.239999771118164,{"date":476,"close":477},"2025-08-08",14.199999809265137,{"date":479,"close":480},"2025-08-11",14.029999732971191,{"date":482,"close":483},"2025-08-12",14.970000267028809,{"date":485,"close":486},"2025-08-13",14.800000190734863,{"date":488,"close":489},"2025-08-14",14.550000190734863,{"date":491,"close":492},"2025-08-15",14.09000015258789,{"date":494,"close":495},"2025-08-18",16.34000015258789,{"date":497,"close":498},"2025-08-19",15.34000015258789,{"date":500,"close":501},"2025-08-20",15.720000267028809,{"date":503,"close":504},"2025-08-21",15.770000457763672,{"date":506,"close":507},"2025-08-22",16.049999237060547,{"date":509,"close":510},"2025-08-25",15.949999809265137,{"date":512,"close":513},"2025-08-26",16.469999313354492,{"date":515,"close":516},"2025-08-27",16.700000762939453,{"date":518,"close":519},"2025-08-28",16.600000381469727,{"date":521,"close":522},"2025-08-29",15.979999542236328,{"date":524,"close":525},"2025-09-02",15.260000228881836,{"date":527,"close":528},"2025-09-03",14.380000114440918,{"date":530,"close":531},"2025-09-04",14.329999923706055,{"date":533,"close":534},"2025-09-05",13.890000343322754,{"date":536,"close":537},"2025-09-08",13.90999984741211,{"date":539,"close":540},"2025-09-09",15.199999809265137,{"date":542,"close":543},"2025-09-10",16.979999542236328,{"date":545,"close":546},"2025-09-11",17.18000030517578,{"date":548,"close":549},"2025-09-12",18.68000030517578,{"date":551,"close":552},"2025-09-15",19.350000381469727,{"date":554,"close":555},"2025-09-16",19.459999084472656,{"date":557,"close":558},"2025-09-17",19.829999923706055,{"date":560,"close":561},"2025-09-18",19.90999984741211,{"date":563,"close":564},"2025-09-19",20.479999542236328,{"date":566,"close":567},"2025-09-22",24.450000762939453,{"date":569,"close":570},"2025-09-23",24.670000076293945,{"date":572,"close":573},"2025-09-24",23.450000762939453,{"date":575,"close":576},"2025-09-25",22.59000015258789,{"date":578,"close":579},"2025-09-26",21.709999084472656,{"date":581,"close":582},"2025-09-29",22.149999618530273,{"date":584,"close":585},"2025-09-30",22.940000534057617,{"date":587,"close":588},"2025-10-01",25,{"date":590,"close":591},"2025-10-02",26.469999313354492,{"date":593,"close":594},"2025-10-03",26.530000686645508,{"date":596,"close":597},"2025-10-06",27.709999084472656,{"date":599,"close":600},"2025-10-07",27.299999237060547,{"date":602,"close":603},"2025-10-08",27.940000534057617,{"date":605,"close":606},"2025-10-09",29.290000915527344,{"date":608,"close":609},"2025-10-10",33.9900016784668,{"date":611,"close":612},"2025-10-13",34.2400016784668,{"date":614,"close":615},"2025-10-14",35.040000915527344,{"date":617,"close":618},"2025-10-15",37.7599983215332,{"date":620,"close":621},"2025-10-16",36.63999938964844,{"date":623,"close":612},"2025-10-17",{"date":625,"close":626},"2025-10-20",35.900001525878906,{"date":628,"close":629},"2025-10-21",32.540000915527344,{"date":631,"close":632},"2025-10-22",30.6200008392334,{"date":634,"close":635},"2025-10-23",33.380001068115234,{"date":637,"close":638},"2025-10-24",33.43000030517578,{"date":640,"close":641},"2025-10-27",34.349998474121094,{"date":643,"close":644},"2025-10-28",34.33000183105469,{"date":646,"close":647},"2025-10-29",34.41999816894531,{"date":649,"close":650},"2025-10-30",33.95000076293945,{"date":652,"close":653},"2025-10-31",34.65999984741211,{"date":655,"close":656},"2025-11-03",32.869998931884766,{"date":658,"close":659},"2025-11-04",31.059999465942383,{"date":661,"close":662},"2025-11-05",33.09000015258789,{"date":664,"close":665},"2025-11-06",31.079999923706055,{"date":667,"close":668},"2025-11-07",30.979999542236328,{"date":670,"close":671},"2025-11-10",31.440000534057617,{"date":673,"close":674},"2025-11-11",28.56999969482422,{"date":676,"close":677},"2025-11-12",26.40999984741211,{"date":679,"close":680},"2025-11-13",23.059999465942383,{"date":682,"close":683},"2025-11-14",23.649999618530273,{"date":685,"close":686},"2025-11-17",22.934999465942383,{"date":688,"close":689},"2025-11-18",22.84000015258789,{"date":691,"close":692},"2025-11-19",23.09000015258789,{"date":694,"close":695},"2025-11-20",21.3700008392334,{"date":697,"close":698},"2025-11-21",21.09000015258789,{"date":700,"close":701},"2025-11-24",23.790000915527344,{"date":703,"close":704},"2025-11-25",23.739999771118164,{"date":706,"close":707},"2025-11-26",24.940000534057617,{"date":709,"close":710},"2025-11-28",27.100000381469727,{"date":712,"close":713},"2025-12-01",28.209999084472656,{"date":715,"close":716},"2025-12-02",28.049999237060547,{"date":718,"close":719},"2025-12-03",29.360000610351562,{"date":721,"close":722},"2025-12-04",31.139999389648438,{"date":724,"close":725},"2025-12-05",31.219999313354492,{"date":727,"close":728},"2025-12-08",32.11000061035156,{"date":730,"close":731},"2025-12-09",32.77000045776367,{"date":733,"close":734},"2025-12-10",30.989999771118164,{"date":736,"close":737},"2025-12-11",30.760000228881836,{"date":739,"close":740},"2025-12-12",27.860000610351562,{"date":742,"close":743},"2025-12-15",22.979999542236328,{"date":745,"close":746},"2025-12-16",24.239999771118164,{"date":748,"close":749},"2025-12-17",22,{"date":751,"close":752},"2025-12-18",23.899999618530273,{"date":754,"close":755},"2025-12-19",27.850000381469727,{"date":757,"close":758},"2025-12-22",27.780000686645508,{"date":760,"close":761},"2025-12-23",26.079999923706055,{"date":763,"close":764},"2025-12-24",25.719999313354492,{"date":766,"close":767},"2025-12-26",24.049999237060547,{"date":769,"close":770},"2025-12-29",24.809999465942383,{"date":772,"close":773},"2025-12-30",24.079999923706055,{"date":775,"close":776},"2025-12-31",24.520000457763672,{"date":778,"close":779},"2026-01-02",28.110000610351562,{"date":781,"close":782},"2026-01-05",30.200000762939453,{"date":784,"close":785},"2026-01-06",30.260000228881836,{"date":787,"close":788},"2026-01-07",29.559999465942383,{"date":790,"close":791},"2026-01-08",31.940000534057617,{"date":793,"close":794},"2026-01-09",37.68000030517578,{"date":796,"close":797},"2026-01-12",38.209999084472656,{"date":799,"close":800},"2026-01-13",36.709999084472656,{"date":802,"close":803},"2026-01-14",36.099998474121094,{"date":805,"close":806},"2026-01-15",35.220001220703125,{"date":808,"close":809},"2026-01-16",37.400001525878906,{"date":811,"close":812},"2026-01-20",35.459999084472656,{"date":814,"close":815},"2026-01-21",35.060001373291016,{"date":817,"close":818},"2026-01-22",34.7400016784668,{"date":820,"close":821},"2026-01-23",37.689998626708984,{"date":823,"close":824},"2026-01-26",36.18000030517578,{"date":826,"close":827},"2026-01-27",41.349998474121094,{"date":829,"close":830},"2026-01-28",40.220001220703125,{"date":832,"close":833},"2026-01-29",38.06999969482422,{"date":835,"close":836},"2026-01-30",33.880001068115234,{"date":838,"close":839},"2026-02-02",34.79999923706055,{"date":841,"close":842},"2026-02-03",36.70000076293945,{"date":844,"close":845},"2026-02-04",31.540000915527344,{"date":847,"close":848},"2026-02-05",27.844999313354492,{"date":850,"close":851},"2026-02-06",34.95000076293945,{"date":853,"close":854},"2026-02-09",38.2599983215332,{"date":856,"close":857},"2026-02-10",37.470001220703125,{"date":859,"close":860},"2026-02-11",36.599998474121094,{"date":862,"close":863},"2026-02-12",36.16999816894531,{"date":865,"close":866},"2026-02-13",35.279998779296875,{"date":868,"close":869},"2026-02-17",33.560001373291016,{"date":871,"close":872},"2026-02-18",31.90999984741211,{"date":874,"close":875},"2026-02-19",31.530000686645508,{"date":877,"close":878},"2026-02-20",29.040000915527344,{"date":880,"close":881},"2026-02-23",30,{"date":883,"close":884},"2026-02-24",30.65999984741211,{"date":886,"close":887},"2026-02-25",29.079999923706055,{"date":889,"close":890},"2026-02-26",28.649999618530273,{"date":892,"close":893},"2026-02-27",27.270000457763672,{"date":895,"close":896},"2026-03-02",27.93000030517578,{"date":898,"close":899},"2026-03-03",26.149999618530273,{"date":901,"close":890},"2026-03-04",{"date":903,"close":904},"2026-03-05",28.09000015258789,{"date":906,"close":907},"2026-03-06",25.139999389648438,{"date":909,"close":910},"2026-03-09",27.030000686645508,{"date":912,"close":913},"2026-03-10",27.399999618530273,{"date":915,"close":916},"2026-03-11",28.520000457763672,{"date":918,"close":919},"2026-03-12",27.479999542236328,{"date":921,"close":922},"2026-03-13",27.049999237060547,{"date":924,"close":597},"2026-03-16",{"date":926,"close":927},"2026-03-17",27.510000228881836,{"date":929,"close":930},"2026-03-18",26.649999618530273,{"date":932,"close":933},"2026-03-19",26.700000762939453,{"date":935,"close":936},"2026-03-20",25.93000030517578,{"date":938,"close":939},"2026-03-23",27.260000228881836,{"date":941,"close":942},"2026-03-24",26.790000915527344,{"date":944,"close":945},"2026-03-25",28.3700008392334,{"date":947,"close":948},"2026-03-26",25.71500015258789,{"date":950,"close":951},"2026-03-27",23.760000228881836,{"date":953,"close":954},"2026-03-30",20.545000076293945,{"date":956,"close":704},"2026-03-31",{"date":958,"close":959},"2026-04-01",24.489999771118164,{"date":961,"close":962},"2026-04-02",24.559999465942383,{"date":964,"close":965},"2026-04-06",25.190000534057617,{"date":202,"close":967},25.18000030517578,{"date":969,"close":970},"2026-04-08",27.790000915527344,{"date":972,"close":973},"2026-04-09",25.56999969482422,{"date":975,"close":976},"2026-04-10",26.260000228881836,{"date":978,"close":979},"2026-04-13",27.600000381469727,{"date":981,"close":982},"2026-04-14",31.469999313354492,{"date":984,"close":985},"2026-04-15",30.809999465942383,{"date":987,"close":988},"2026-04-16",30.09000015258789,{"date":990,"close":875},"2026-04-17",{"date":992,"close":993},"2026-04-20",32.189998626708984,{"date":995,"close":996},"2026-04-21",31.31999969482422,{"date":998,"close":999},"2026-04-22",32.43000030517578,{"date":1001,"close":1002},"2026-04-23",36.349998474121094,{"date":1004,"close":1005},"2026-04-24",34.97999954223633,{"date":132,"close":1007},33.66999816894531,{"date":113,"close":728},{"date":1010,"close":1011},"2026-04-29",32.685001373291016,{"date":121,"close":1013},34.25,{"date":1015,"close":1016},"2026-05-01",33.54999923706055,{"date":1018,"close":1019},"2026-05-04",35.630001068115234,{"date":1021,"close":1022},"2026-05-05",39.880001068115234,{"date":1024,"close":1025},"2026-05-06",44.2400016784668,{"date":1027,"close":1028},"2026-05-07",41.529998779296875,{"date":1030,"close":1031},"2026-05-08",41.25,{"date":1033,"close":1034},"2026-05-11",44.59000015258789,{"date":1036,"close":1037},"2026-05-12",43.93000030517578,{"date":1039,"close":1040},"2026-05-13",45.47999954223633,{"date":1042,"close":1043},"2026-05-14",46.709999084472656,{"date":1045,"close":1046},"2026-05-15",42.560001373291016,{"date":1048,"close":1049},"2026-05-18",39.13999938964844,{"date":1051,"close":1052},"2026-05-19",36.619998931884766,{"date":1054,"close":1055},"2026-05-20",39.52000045776367,{"date":1057,"close":1058},"2026-05-21",48.02000045776367,{"date":1060,"close":1061},"2026-05-22",45.869998931884766,{"date":1063,"close":1064},"2026-05-26",45.13999938964844,{"date":1066,"close":1067},"2026-05-27",48.97999954223633,{"date":1069,"close":1070},"2026-05-28",49.650001525878906,{"date":1072,"close":1073},"2026-05-29",47.279998779296875,{"date":1075,"close":1076},"2026-06-01",47.939998626708984,{"date":1078,"close":1079},"2026-06-02",47.86000061035156,{"date":1081,"close":1082},"2026-06-03",44.709999084472656,{"date":1084,"close":1085},"2026-06-04",43.21500015258789,{"date":1087,"close":1088},"2026-06-05",39.619998931884766,{"date":1090,"close":1091},"2026-06-08",40.94499969482422,{"date":1093,"close":1094},"2026-06-09",41.90999984741211,{"date":1096,"close":1097},"2026-06-10",38.91999816894531,{"date":1099,"close":1100},"2026-06-11",41.470001220703125,{"date":1102,"close":1103},"2026-06-12",42.70000076293945,{"date":1105,"close":1106},"2026-06-15",46.470001220703125,{"date":1108,"close":1109},"2026-06-16",46.27000045776367,{"date":1111,"close":1112},"2026-06-17",45.56999969482422,{"date":1114,"close":1115},"2026-06-18",46.59000015258789,{"date":84,"close":1117},45.20000076293945,{"date":1119,"close":1120},"2026-06-23",45.27000045776367,{"date":1122,"close":1123},"2026-06-24",41.97999954223633,{"date":1125,"close":1126},"2026-06-25",40.95000076293945,{"date":1128,"close":1129},"2026-06-26",39.15999984741211,{"date":1131,"close":1132},"2026-06-29",37.77000045776367,{"date":1134,"close":1135},"2026-06-30",37.29999923706055,{"date":59,"close":1137},35.52000045776367,{"date":1139,"close":1140},"2026-07-02",33.060001373291016,{"date":47,"close":41},{"date":1143,"close":1144},"2026-07-07",30.709999084472656,{"date":1146,"close":671},"2026-07-08",{"date":1148,"close":1149},"2026-07-09",32.290000915527344,{"date":1151,"close":1152},"2026-07-10",31.149999618530273,{"date":1154,"close":1155},"2026-07-13",28.84000015258789,{"date":1157,"close":1158},"2026-07-14",28.469999313354492,{"date":1160,"close":1161},"2026-07-15",29.030000686645508,{"date":1163,"close":1164},"2026-07-16",26.440000534057617,{"date":1166,"close":1167},"2026-07-17",25.790000915527344,{"date":1169,"close":755},"2026-07-20",{"date":1171,"close":1172},"2026-07-21",30.049999237060547,{"date":1174,"close":1175},"2026-07-22",30.079999923706055,{"date":200,"close":1177},29.889999389648438,{"count":204,"fetchedAt":1179,"source":195},"2026-07-25T05:06:17.187Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1181},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784955977076]