[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APLM":25,"$fPuok7n3fn3NjvB27IxHGELesqZDTDcAz7jSiUK2Uy8c":26,"ticker-mcap-APLM":179,"ticker-profile-APLM":189,"ticker-earnings-APLM":203,"ticker-congress-APLM":207,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1944885","Apollomics Inc.","Healthcare","APLM",[34,48,64,74,85,91,97,104,113,118,123,127,132,136,140,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-25T00:51:55.000Z","0001193125-26-363943-0","4","2026-08-17","Huang Ya-Chi","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115297\u002F000119312526363943\u002F0001193125-26-363943-index.htm",500,1500,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":51,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-08-17T23:32:04.000Z","0001193125-26-354470-0","2026-08-14","Chen Yi-Kuei","Chief Operating Officer","I",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115232\u002F000119312526354470\u002F0001193125-26-354470-index.htm",20000,121248,300000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":51,"intentLabel":61,"signalQuality":62,"insiderHistory":73},"2026-08-17T23:23:10.000Z","0001193125-26-354465-0","LIN PETER KUAN-HOW","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112997\u002F000119312526354465\u002F0001193125-26-354465-index.htm",26667,48979,400005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":60,"transactionDate":51,"intentLabel":61,"signalQuality":62,"insiderHistory":84},"2026-08-17T23:13:51.000Z","0001193125-26-354457-0","Chen Hung-Wen","Chief Executive Officer",12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023674\u002F000119312526354457\u002F0001193125-26-354457-index.htm",166667,315001,2000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":51,"intentLabel":61,"signalQuality":62,"insiderHistory":90},"0001193125-26-354457-1",103333,418334,1549995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":80,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":51,"intentLabel":61,"signalQuality":62,"insiderHistory":96},"0001193125-26-354457-2",266667,1029695,4000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-06-17T23:31:52.000Z","0001193125-26-274552-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112997\u002F000119312526274552\u002F0001193125-26-274552-index.htm",10000,25900,"2026-06-15",{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":112},"0001193125-26-274552-1",13.85,3588,22312,49693.799999999996,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001193125-26-272821-0","Jan Chen-Huan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115367\u002F000119312526272821\u002F0001193125-26-272821-index.htm",{"cik":29,"filedAt":114,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-272823-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115232\u002F000119312526272823\u002F0001193125-26-272823-index.htm",5000,15000,{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-272835-0","TSAI HSIEN-SHU","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115218\u002F000119312526272835\u002F0001193125-26-272835-index.htm",{"cik":29,"filedAt":114,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":43,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-272849-0","CHEN HONG-JUNG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115226\u002F000119312526272849\u002F0001193125-26-272849-index.htm",3620,{"cik":29,"filedAt":114,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-272851-0","CHU YI-AN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115208\u002F000119312526272851\u002F0001193125-26-272851-index.htm",{"cik":29,"filedAt":114,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":121,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":103,"intentLabel":46,"signalQuality":47},"0001193125-26-272860-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023674\u002F000119312526272860\u002F0001193125-26-272860-index.htm",148334,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":43,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":145,"intentLabel":46,"signalQuality":47},"2026-05-19T16:06:36.000Z","0001193125-26-230053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115297\u002F000119312526230053\u002F0001193125-26-230053-index.htm",1000,"2026-05-17",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":110,"transactionDate":154,"intentLabel":111,"signalQuality":112},"2026-04-17T00:00:00.000Z","0001193125-26-161997-0",15.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112997\u002F000119312526161997\u002F0001193125-26-161997-index.htm",3582,12318,56774.7,"2026-03-31","healthcare",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":161,"issuerName":162},"NTRA","Natera, Inc.",{"ticker":164,"issuerName":165},"LLY","ELI LILLY & Co",{"ticker":167,"issuerName":168},"GH","Guardant Health, Inc.",{"ticker":170,"issuerName":171},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":173,"issuerName":174},"PTCT","PTC THERAPEUTICS, INC.",{"count":176,"fetchedAt":177,"source":178},16,"2026-08-31T17:04:29.016Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},58414984.037727356,"fresh","2026-08-28",3,"2026-04-24",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-31T17:04:29.017Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Hung-Wen Chen","Biotechnology",13,"2021-11-26","US","CA","Foster City","https:\u002F\u002Fwww.apollomicsinc.com",1.526,"3.659-42.12","2026-06-25T20:00:52.389Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1471},{"congressTrades":209,"insiderTrades":210,"priceHistory":227,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":51},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":51},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":60,"transactionDate":51},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":51},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":54,"pricePerShare":55,"rawFilingUrl":80,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":51},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":98,"filingId":105,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":130,"shares":43,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":135,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":114,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":121,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":143,"shares":43,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":110,"transactionDate":154},[228,230,232,235,238,241,243,246,248,250,253,256,258,260,263,266,269,272,274,276,278,281,284,287,290,292,294,296,298,301,303,306,308,310,313,315,317,320,323,325,327,330,333,335,337,339,341,343,346,349,351,354,357,359,362,365,368,371,373,375,378,381,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,629,632,635,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,862,865,868,871,874,877,880,883,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1167,1169,1171,1173,1176,1179,1182,1185,1188,1191,1193,1196,1198,1200,1203,1206,1209,1211,1214,1217,1220,1222,1224,1227,1230,1233,1236,1238,1241,1244,1247,1249,1252,1255,1257,1259,1262,1265,1267,1269,1272,1274,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1312,1314,1316,1319,1322,1325,1328,1329,1332,1335,1338,1341,1344,1346,1349,1351,1354,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1401,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469],{"date":194,"close":229},990,{"date":231,"close":229},"2021-12-03",{"date":233,"close":234},"2021-12-10",991,{"date":236,"close":237},"2021-12-17",992,{"date":239,"close":240},"2021-12-23",993,{"date":242,"close":240},"2021-12-31",{"date":244,"close":245},"2022-01-07",994,{"date":247,"close":245},"2022-01-14",{"date":249,"close":245},"2022-01-21",{"date":251,"close":252},"2022-01-28",995,{"date":254,"close":255},"2022-02-04",996,{"date":257,"close":255},"2022-02-11",{"date":259,"close":252},"2022-02-18",{"date":261,"close":262},"2022-02-25",997,{"date":264,"close":265},"2022-03-04",1001,{"date":267,"close":268},"2022-03-11",1002,{"date":270,"close":271},"2022-03-18",999,{"date":273,"close":271},"2022-03-25",{"date":275,"close":271},"2022-04-01",{"date":277,"close":268},"2022-04-08",{"date":279,"close":280},"2022-04-14",1003,{"date":282,"close":283},"2022-04-22",1005,{"date":285,"close":286},"2022-04-29",1004.5,{"date":288,"close":289},"2022-05-06",1004,{"date":291,"close":268},"2022-05-13",{"date":293,"close":268},"2022-05-20",{"date":295,"close":268},"2022-05-27",{"date":297,"close":283},"2022-06-03",{"date":299,"close":300},"2022-06-10",1007,{"date":302,"close":286},"2022-06-17",{"date":304,"close":305},"2022-06-24",1008,{"date":307,"close":305},"2022-07-01",{"date":309,"close":300},"2022-07-08",{"date":311,"close":312},"2022-07-15",1010,{"date":314,"close":312},"2022-07-22",{"date":316,"close":312},"2022-07-29",{"date":318,"close":319},"2022-08-05",1009,{"date":321,"close":322},"2022-08-12",1011,{"date":324,"close":305},"2022-08-19",{"date":326,"close":305},"2022-08-26",{"date":328,"close":329},"2022-09-02",1013,{"date":331,"close":332},"2022-09-09",1009.2000122070312,{"date":334,"close":322},"2022-09-16",{"date":336,"close":319},"2022-09-23",{"date":338,"close":319},"2022-09-30",{"date":340,"close":312},"2022-10-07",{"date":342,"close":329},"2022-10-14",{"date":344,"close":345},"2022-10-21",1014.5999755859375,{"date":347,"close":348},"2022-10-28",1015,{"date":350,"close":348},"2022-11-04",{"date":352,"close":353},"2022-11-11",1017.2999877929688,{"date":355,"close":356},"2022-11-18",1020,{"date":358,"close":356},"2022-11-25",{"date":360,"close":361},"2022-12-02",1019.0999755859375,{"date":363,"close":364},"2022-12-09",1019,{"date":366,"close":367},"2022-12-16",1024.5,{"date":369,"close":370},"2022-12-23",1036,{"date":372,"close":370},"2022-12-30",{"date":374,"close":370},"2023-01-06",{"date":376,"close":377},"2023-01-13",1042,{"date":379,"close":380},"2023-01-20",1041,{"date":382,"close":377},"2023-01-27",{"date":384,"close":385},"2023-02-03",1045.4000244140625,{"date":387,"close":388},"2023-02-10",1044,{"date":390,"close":388},"2023-02-17",{"date":392,"close":393},"2023-02-24",1046,{"date":395,"close":396},"2023-03-03",1051,{"date":398,"close":399},"2023-03-10",1050,{"date":401,"close":402},"2023-03-17",1113,{"date":404,"close":405},"2023-03-24",1180,{"date":407,"close":408},"2023-03-31",2420,{"date":410,"close":411},"2023-04-06",1219,{"date":413,"close":414},"2023-04-14",593,{"date":416,"close":417},"2023-04-21",453,{"date":419,"close":420},"2023-04-28",464,{"date":422,"close":423},"2023-05-05",440,{"date":425,"close":426},"2023-05-12",472,{"date":428,"close":429},"2023-05-19",411,{"date":431,"close":432},"2023-05-26",422,{"date":434,"close":435},"2023-06-02",509,{"date":437,"close":438},"2023-06-09",501,{"date":440,"close":441},"2023-06-16",512,{"date":443,"close":444},"2023-06-23",513,{"date":446,"close":447},"2023-06-30",573,{"date":449,"close":450},"2023-07-07",529,{"date":452,"close":453},"2023-07-14",559,{"date":455,"close":456},"2023-07-21",555,{"date":458,"close":459},"2023-07-28",574,{"date":461,"close":462},"2023-08-04",542,{"date":464,"close":465},"2023-08-11",530,{"date":467,"close":468},"2023-08-18",517,{"date":470,"close":426},"2023-08-25",{"date":472,"close":473},"2023-09-01",455,{"date":475,"close":476},"2023-09-08",410,{"date":478,"close":479},"2023-09-15",391,{"date":481,"close":482},"2023-09-22",376,{"date":484,"close":485},"2023-09-29",374.5,{"date":487,"close":488},"2023-10-06",295,{"date":490,"close":491},"2023-10-13",201,{"date":493,"close":494},"2023-10-20",175,{"date":496,"close":497},"2023-10-27",86.19999694824219,{"date":499,"close":500},"2023-11-03",79.5999984741211,{"date":502,"close":503},"2023-11-10",81.9000015258789,{"date":505,"close":506},"2023-11-17",76,{"date":508,"close":509},"2023-11-24",99.69999694824219,{"date":511,"close":512},"2023-12-01",94.30000305175781,{"date":514,"close":515},"2023-12-08",83.5,{"date":517,"close":518},"2023-12-15",78.69999694824219,{"date":520,"close":521},"2023-12-22",82,{"date":523,"close":524},"2023-12-29",96.5,{"date":526,"close":527},"2024-01-05",91,{"date":529,"close":530},"2024-01-12",98.9000015258789,{"date":532,"close":533},"2024-01-19",89.30000305175781,{"date":535,"close":536},"2024-01-26",81.5,{"date":538,"close":539},"2024-02-02",81,{"date":541,"close":542},"2024-02-09",68.5,{"date":544,"close":545},"2024-02-16",61.900001525878906,{"date":547,"close":548},"2024-02-23",69.9000015258789,{"date":550,"close":506},"2024-03-01",{"date":552,"close":553},"2024-03-08",74.5,{"date":555,"close":556},"2024-03-15",60.099998474121094,{"date":558,"close":556},"2024-03-22",{"date":560,"close":561},"2024-03-28",75,{"date":563,"close":564},"2024-04-05",57.599998474121094,{"date":566,"close":567},"2024-04-12",55.900001525878906,{"date":569,"close":570},"2024-04-19",47.20000076293945,{"date":572,"close":573},"2024-04-26",45,{"date":575,"close":576},"2024-05-03",39.70000076293945,{"date":578,"close":579},"2024-05-10",37.20000076293945,{"date":581,"close":582},"2024-05-17",33.20000076293945,{"date":584,"close":585},"2024-05-24",25.200000762939453,{"date":587,"close":588},"2024-05-31",29.799999237060547,{"date":590,"close":591},"2024-06-07",21.5,{"date":593,"close":594},"2024-06-14",20.100000381469727,{"date":596,"close":597},"2024-06-21",20.5,{"date":599,"close":600},"2024-06-28",21.100000381469727,{"date":602,"close":603},"2024-07-05",19.100000381469727,{"date":605,"close":606},"2024-07-12",19.600000381469727,{"date":608,"close":609},"2024-07-19",20.899999618530273,{"date":611,"close":612},"2024-07-26",22.200000762939453,{"date":614,"close":615},"2024-08-02",17.299999237060547,{"date":617,"close":618},"2024-08-09",16.100000381469727,{"date":620,"close":621},"2024-08-16",13.100000381469727,{"date":623,"close":624},"2024-08-23",13.800000190734863,{"date":626,"close":79},"2024-08-30",{"date":628,"close":624},"2024-09-06",{"date":630,"close":631},"2024-09-13",13.600000381469727,{"date":633,"close":634},"2024-09-20",12.899999618530273,{"date":636,"close":621},"2024-09-27",{"date":638,"close":639},"2024-10-04",15.800000190734863,{"date":641,"close":642},"2024-10-11",14,{"date":644,"close":645},"2024-10-18",12.800000190734863,{"date":647,"close":631},"2024-10-25",{"date":649,"close":650},"2024-11-01",11.899999618530273,{"date":652,"close":653},"2024-11-08",11.699999809265137,{"date":655,"close":656},"2024-11-15",9.600000381469727,{"date":658,"close":659},"2024-11-22",9.199999809265137,{"date":661,"close":662},"2024-11-29",8.899999618530273,{"date":664,"close":665},"2024-12-06",8.229999542236328,{"date":667,"close":668},"2024-12-13",8.340999603271484,{"date":670,"close":671},"2024-12-20",9.75,{"date":673,"close":674},"2024-12-27",9.880000114440918,{"date":676,"close":677},"2025-01-03",10.6899995803833,{"date":679,"close":680},"2025-01-10",10.539999961853027,{"date":682,"close":683},"2025-01-17",9.5600004196167,{"date":685,"close":686},"2025-01-24",9.324999809265137,{"date":688,"close":689},"2025-01-31",8.5,{"date":691,"close":692},"2025-02-07",8.350000381469727,{"date":694,"close":695},"2025-02-14",7.110000133514404,{"date":697,"close":698},"2025-02-21",7.019999980926514,{"date":700,"close":701},"2025-02-28",6.199999809265137,{"date":703,"close":704},"2025-03-07",6.389999866485596,{"date":706,"close":707},"2025-03-14",7.690000057220459,{"date":709,"close":710},"2025-03-21",9.899999618530273,{"date":712,"close":713},"2025-03-28",7.610000133514404,{"date":715,"close":716},"2025-04-04",6,{"date":718,"close":719},"2025-04-11",5.945000171661377,{"date":721,"close":722},"2025-04-17",5.949999809265137,{"date":724,"close":725},"2025-04-25",6.559999942779541,{"date":727,"close":728},"2025-05-02",6.2230000495910645,{"date":730,"close":731},"2025-05-09",5.679999828338623,{"date":733,"close":734},"2025-05-16",4.889999866485596,{"date":736,"close":737},"2025-05-23",7.079999923706055,{"date":739,"close":740},"2025-05-30",6.099999904632568,{"date":742,"close":743},"2025-06-06",6.5,{"date":745,"close":746},"2025-06-13",6.072999954223633,{"date":748,"close":749},"2025-06-20",5.695000171661377,{"date":751,"close":752},"2025-06-27",6.510000228881836,{"date":754,"close":755},"2025-07-03",6.139999866485596,{"date":757,"close":758},"2025-07-11",5.449999809265137,{"date":760,"close":761},"2025-07-18",6.210000038146973,{"date":763,"close":764},"2025-07-25",6.230000019073486,{"date":766,"close":767},"2025-08-01",5.869999885559082,{"date":769,"close":770},"2025-08-08",5.675000190734863,{"date":772,"close":773},"2025-08-15",5.670000076293945,{"date":775,"close":776},"2025-08-22",6.045000076293945,{"date":778,"close":764},"2025-08-27",{"date":780,"close":781},"2025-08-28",4.184999942779541,{"date":783,"close":784},"2025-08-29",3.931999921798706,{"date":786,"close":787},"2025-09-02",4.210000038146973,{"date":789,"close":790},"2025-09-03",4.190000057220459,{"date":792,"close":793},"2025-09-04",5.480000019073486,{"date":795,"close":796},"2025-09-05",5.159999847412109,{"date":798,"close":799},"2025-09-08",5.427000045776367,{"date":801,"close":802},"2025-09-09",5.75,{"date":804,"close":805},"2025-09-10",6.190000057220459,{"date":807,"close":808},"2025-09-11",6.269999980926514,{"date":810,"close":811},"2025-09-12",6.829999923706055,{"date":813,"close":814},"2025-09-15",9.289999961853027,{"date":816,"close":817},"2025-09-16",12.180000305175781,{"date":819,"close":820},"2025-09-17",18.433000564575195,{"date":822,"close":820},"2025-09-18",{"date":824,"close":820},"2025-09-19",{"date":826,"close":820},"2025-09-22",{"date":828,"close":820},"2025-09-23",{"date":830,"close":820},"2025-09-24",{"date":832,"close":820},"2025-09-25",{"date":834,"close":820},"2025-09-26",{"date":836,"close":820},"2025-09-29",{"date":838,"close":820},"2025-09-30",{"date":840,"close":820},"2025-10-01",{"date":842,"close":820},"2025-10-02",{"date":844,"close":820},"2025-10-03",{"date":846,"close":820},"2025-10-06",{"date":848,"close":820},"2025-10-07",{"date":850,"close":820},"2025-10-08",{"date":852,"close":820},"2025-10-09",{"date":854,"close":820},"2025-10-10",{"date":856,"close":820},"2025-10-13",{"date":858,"close":820},"2025-10-14",{"date":860,"close":861},"2025-10-15",19.5,{"date":863,"close":864},"2025-10-16",31.979999542236328,{"date":866,"close":867},"2025-10-17",36.650001525878906,{"date":869,"close":870},"2025-10-20",30.100000381469727,{"date":872,"close":873},"2025-10-21",26.93000030517578,{"date":875,"close":876},"2025-10-22",29.184999465942383,{"date":878,"close":879},"2025-10-23",28.21299934387207,{"date":881,"close":882},"2025-10-24",23,{"date":884,"close":882},"2025-10-27",{"date":886,"close":887},"2025-10-28",20.860000610351562,{"date":889,"close":890},"2025-10-29",14.109999656677246,{"date":892,"close":893},"2025-10-30",11.609999656677246,{"date":895,"close":896},"2025-10-31",13.970000267028809,{"date":898,"close":899},"2025-11-03",14.170000076293945,{"date":901,"close":902},"2025-11-04",13.850000381469727,{"date":904,"close":905},"2025-11-05",12.15999984741211,{"date":907,"close":908},"2025-11-06",13.319999694824219,{"date":910,"close":911},"2025-11-07",14.180000305175781,{"date":913,"close":914},"2025-11-10",14.630000114440918,{"date":916,"close":917},"2025-11-11",15.3100004196167,{"date":919,"close":920},"2025-11-12",16.520000457763672,{"date":922,"close":923},"2025-11-13",20.959999084472656,{"date":925,"close":926},"2025-11-14",24.540000915527344,{"date":928,"close":929},"2025-11-17",21.450000762939453,{"date":931,"close":932},"2025-11-18",18.34000015258789,{"date":934,"close":935},"2025-11-19",17.8799991607666,{"date":937,"close":938},"2025-11-20",14.75,{"date":940,"close":941},"2025-11-21",14.460000038146973,{"date":943,"close":944},"2025-11-24",16.989999771118164,{"date":946,"close":947},"2025-11-25",16.139999389648438,{"date":949,"close":950},"2025-11-26",15.239999771118164,{"date":952,"close":953},"2025-11-28",15.050000190734863,{"date":955,"close":956},"2025-12-01",14.010000228881836,{"date":958,"close":959},"2025-12-02",13.899999618530273,{"date":961,"close":962},"2025-12-03",13.84000015258789,{"date":964,"close":965},"2025-12-04",14.744999885559082,{"date":967,"close":968},"2025-12-05",16.270000457763672,{"date":970,"close":971},"2025-12-08",16.709999084472656,{"date":973,"close":974},"2025-12-09",18,{"date":976,"close":977},"2025-12-10",17.829999923706055,{"date":979,"close":971},"2025-12-11",{"date":981,"close":982},"2025-12-12",16.049999237060547,{"date":984,"close":618},"2025-12-15",{"date":986,"close":987},"2025-12-16",17.024999618530273,{"date":989,"close":990},"2025-12-17",15.079999923706055,{"date":992,"close":993},"2025-12-18",15.119999885559082,{"date":995,"close":996},"2025-12-19",16.725000381469727,{"date":998,"close":999},"2025-12-22",18.489999771118164,{"date":1001,"close":1002},"2025-12-23",17.229999542236328,{"date":1004,"close":1005},"2025-12-24",17.989999771118164,{"date":1007,"close":1008},"2025-12-26",20,{"date":1010,"close":609},"2025-12-29",{"date":1012,"close":1013},"2025-12-30",20.68000030517578,{"date":1015,"close":1016},"2025-12-31",18.69499969482422,{"date":1018,"close":1019},"2026-01-02",19.299999237060547,{"date":1021,"close":1022},"2026-01-05",18.989999771118164,{"date":1024,"close":1025},"2026-01-06",20.25,{"date":1027,"close":1028},"2026-01-07",20.799999237060547,{"date":1030,"close":1031},"2026-01-08",22.520000457763672,{"date":1033,"close":1034},"2026-01-09",21.969999313354492,{"date":1036,"close":1037},"2026-01-12",21.75,{"date":1039,"close":1040},"2026-01-13",20.709999084472656,{"date":1042,"close":1043},"2026-01-14",19.81999969482422,{"date":1045,"close":1046},"2026-01-15",20.139999389648438,{"date":1048,"close":1049},"2026-01-16",20.75,{"date":1051,"close":1052},"2026-01-20",20.1299991607666,{"date":1054,"close":1055},"2026-01-21",19.364999771118164,{"date":1057,"close":1058},"2026-01-22",18.690000534057617,{"date":1060,"close":974},"2026-01-23",{"date":1062,"close":1063},"2026-01-26",18.700000762939453,{"date":1065,"close":1066},"2026-01-27",19.8700008392334,{"date":1068,"close":1069},"2026-01-28",17.85300064086914,{"date":1071,"close":1072},"2026-01-29",17.920000076293945,{"date":1074,"close":1075},"2026-01-30",18.299999237060547,{"date":1077,"close":1078},"2026-02-02",21.770000457763672,{"date":1080,"close":1081},"2026-02-03",19.540000915527344,{"date":1083,"close":1084},"2026-02-04",19.479999542236328,{"date":1086,"close":1087},"2026-02-05",18.600000381469727,{"date":1089,"close":1090},"2026-02-06",19.25,{"date":1092,"close":1093},"2026-02-09",19,{"date":1095,"close":1096},"2026-02-10",18.649999618530273,{"date":1098,"close":1099},"2026-02-11",19.989999771118164,{"date":1101,"close":1102},"2026-02-12",19.200000762939453,{"date":1104,"close":1105},"2026-02-13",19.790000915527344,{"date":1107,"close":1108},"2026-02-17",20.229999542236328,{"date":1110,"close":1111},"2026-02-18",20.299999237060547,{"date":1113,"close":1114},"2026-02-19",20.329999923706055,{"date":1116,"close":1117},"2026-02-20",19.93000030517578,{"date":1119,"close":1120},"2026-02-23",21.104999542236328,{"date":1122,"close":1123},"2026-02-24",20.079999923706055,{"date":1125,"close":1126},"2026-02-25",21,{"date":1128,"close":1129},"2026-02-26",20.385000228881836,{"date":1131,"close":1132},"2026-02-27",20.209999084472656,{"date":1134,"close":1135},"2026-03-02",20.170000076293945,{"date":1137,"close":1138},"2026-03-03",19.799999237060547,{"date":1140,"close":1141},"2026-03-04",20.510000228881836,{"date":1143,"close":1144},"2026-03-05",20.15999984741211,{"date":1146,"close":1147},"2026-03-06",20.059999465942383,{"date":1149,"close":1150},"2026-03-09",20.010000228881836,{"date":1152,"close":1153},"2026-03-10",19.920000076293945,{"date":1155,"close":1156},"2026-03-11",20.389999389648438,{"date":1158,"close":1138},"2026-03-12",{"date":1160,"close":1161},"2026-03-13",19.899999618530273,{"date":1163,"close":1164},"2026-03-16",19.510000228881836,{"date":1166,"close":861},"2026-03-17",{"date":1168,"close":861},"2026-03-18",{"date":1170,"close":603},"2026-03-19",{"date":1172,"close":999},"2026-03-20",{"date":1174,"close":1175},"2026-03-23",17.799999237060547,{"date":1177,"close":1178},"2026-03-24",17.535999298095703,{"date":1180,"close":1181},"2026-03-25",17.8700008392334,{"date":1183,"close":1184},"2026-03-26",17.625,{"date":1186,"close":1187},"2026-03-27",17.260000228881836,{"date":1189,"close":1190},"2026-03-30",16.700000762939453,{"date":154,"close":1192},15.850000381469727,{"date":1194,"close":1195},"2026-04-01",14.720000267028809,{"date":1197,"close":1195},"2026-04-02",{"date":1199,"close":642},"2026-04-06",{"date":1201,"close":1202},"2026-04-07",14.649999618530273,{"date":1204,"close":1205},"2026-04-08",15.399999618530273,{"date":1207,"close":1208},"2026-04-09",14.850000381469727,{"date":1210,"close":631},"2026-04-10",{"date":1212,"close":1213},"2026-04-13",14.729999542236328,{"date":1215,"close":1216},"2026-04-14",15.199999809265137,{"date":1218,"close":1219},"2026-04-15",14.270000457763672,{"date":1221,"close":1219},"2026-04-16",{"date":1223,"close":959},"2026-04-17",{"date":1225,"close":1226},"2026-04-20",13.529999732971191,{"date":1228,"close":1229},"2026-04-21",13.119999885559082,{"date":1231,"close":1232},"2026-04-22",13.489999771118164,{"date":1234,"close":1235},"2026-04-23",13.239999771118164,{"date":185,"close":1237},13.281999588012695,{"date":1239,"close":1240},"2026-04-27",13.1899995803833,{"date":1242,"close":1243},"2026-04-28",12.850000381469727,{"date":1245,"close":1246},"2026-04-29",13.074999809265137,{"date":1248,"close":193},"2026-04-30",{"date":1250,"close":1251},"2026-05-01",16.219999313354492,{"date":1253,"close":1254},"2026-05-04",16.465999603271484,{"date":1256,"close":176},"2026-05-05",{"date":1258,"close":950},"2026-05-06",{"date":1260,"close":1261},"2026-05-07",15.899999618530273,{"date":1263,"close":1264},"2026-05-08",15.449999809265137,{"date":1266,"close":1202},"2026-05-11",{"date":1268,"close":1202},"2026-05-12",{"date":1270,"close":1271},"2026-05-13",13.527000427246094,{"date":1273,"close":631},"2026-05-14",{"date":1275,"close":55},"2026-05-15",{"date":1277,"close":55},"2026-05-18",{"date":1279,"close":1280},"2026-05-19",14.199999809265137,{"date":1282,"close":1283},"2026-05-20",13.524999618530273,{"date":1285,"close":1286},"2026-05-21",14.308799743652344,{"date":1288,"close":1289},"2026-05-22",14.085000038146973,{"date":1291,"close":1292},"2026-05-26",14.089699745178223,{"date":1294,"close":1295},"2026-05-27",13.9399995803833,{"date":1297,"close":1298},"2026-05-28",14.0600004196167,{"date":1300,"close":1301},"2026-05-29",14.149999618530273,{"date":1303,"close":1304},"2026-06-01",14.329999923706055,{"date":1306,"close":1280},"2026-06-02",{"date":1308,"close":1309},"2026-06-03",13.920000076293945,{"date":1311,"close":642},"2026-06-04",{"date":1313,"close":642},"2026-06-05",{"date":1315,"close":642},"2026-06-08",{"date":1317,"close":1318},"2026-06-09",14.300000190734863,{"date":1320,"close":1321},"2026-06-10",13.789999961853027,{"date":1323,"close":1324},"2026-06-11",13.699999809265137,{"date":1326,"close":1327},"2026-06-12",14.305000305175781,{"date":103,"close":902},{"date":1330,"close":1331},"2026-06-16",14.491000175476074,{"date":1333,"close":1334},"2026-06-17",13.960000038146973,{"date":1336,"close":1337},"2026-06-18",17.49799919128418,{"date":1339,"close":1340},"2026-06-22",22.829999923706055,{"date":1342,"close":1343},"2026-06-23",20.09000015258789,{"date":1345,"close":597},"2026-06-24",{"date":1347,"close":1348},"2026-06-25",22,{"date":1350,"close":1028},"2026-06-26",{"date":1352,"close":1353},"2026-06-29",21.239999771118164,{"date":1355,"close":923},"2026-06-30",{"date":1357,"close":1144},"2026-07-01",{"date":1359,"close":1360},"2026-07-02",19.559999465942383,{"date":1362,"close":1363},"2026-07-06",19.360000610351562,{"date":1365,"close":1366},"2026-07-07",18.93000030517578,{"date":1368,"close":1369},"2026-07-08",19.110000610351562,{"date":1371,"close":1372},"2026-07-09",18.799999237060547,{"date":1374,"close":1375},"2026-07-10",18.950000762939453,{"date":1377,"close":1378},"2026-07-13",14.210000038146973,{"date":1380,"close":1381},"2026-07-14",15.699999809265137,{"date":1383,"close":1384},"2026-07-15",19.190000534057617,{"date":1386,"close":1387},"2026-07-16",23.270000457763672,{"date":1389,"close":1390},"2026-07-17",18.520000457763672,{"date":1392,"close":1393},"2026-07-20",18.860000610351562,{"date":1395,"close":1396},"2026-07-21",18.704999923706055,{"date":1398,"close":1087},"2026-07-22",{"date":1400,"close":1393},"2026-07-23",{"date":1402,"close":974},"2026-07-27",{"date":1404,"close":1405},"2026-07-28",18.219999313354492,{"date":1407,"close":1408},"2026-07-29",17.479999542236328,{"date":1410,"close":1411},"2026-07-30",17.350000381469727,{"date":1413,"close":1414},"2026-07-31",17.2450008392334,{"date":1416,"close":1414},"2026-08-03",{"date":1418,"close":1419},"2026-08-04",17.575000762939453,{"date":1421,"close":1422},"2026-08-05",17.280000686645508,{"date":1424,"close":1425},"2026-08-06",17,{"date":1427,"close":1428},"2026-08-07",16.899999618530273,{"date":1430,"close":1431},"2026-08-10",17.850000381469727,{"date":1433,"close":1434},"2026-08-11",18.15999984741211,{"date":1436,"close":1437},"2026-08-12",17.059999465942383,{"date":1439,"close":1440},"2026-08-13",17.3700008392334,{"date":51,"close":1442},23.399999618530273,{"date":38,"close":1444},23.549999237060547,{"date":1446,"close":1447},"2026-08-18",23.920000076293945,{"date":1449,"close":1450},"2026-08-19",23.59000015258789,{"date":1452,"close":1453},"2026-08-20",23.56999969482422,{"date":1455,"close":1456},"2026-08-21",24.32699966430664,{"date":1458,"close":1459},"2026-08-24",23.10700035095215,{"date":1461,"close":1462},"2026-08-25",26.5,{"date":1464,"close":1465},"2026-08-26",26.200000762939453,{"date":1467,"close":1468},"2026-08-27",26.299999237060547,{"date":183,"close":1470},26.600000381469727,{"count":187,"fetchedAt":1472,"source":178},"2026-08-31T17:04:29.022Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195868966]