[{"data":1,"prerenderedAt":1604},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APOG":25,"$f7HeKm-hN1ly1JJoalarYuzNPWT9vk8YoqSEIjsLYgqk":26,"ticker-mcap-APOG":216,"ticker-profile-APOG":226,"ticker-earnings-APOG":240,"ticker-congress-APOG":244},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"6845","APOGEE ENTERPRISES, INC.","Manufacturing","APOG",[34,50,55,66,71,84,92,100,108,116,123,132,138,143,148,154,159,164,170,175,180,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T18:24:02.000Z","0002142755-26-000004-0","4","Ede Christopher Willliam","President, Architectural Glass","D",39.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142755\u002F000214275526000004\u002F0002142755-26-000004-index.htm",5026,21194,199984.54,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002142755-26-000004-1",5089,26283,202491.31,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"2026-06-26T00:00:00.000Z","0001663507-26-000008-0","Wagner Patricia K","",41.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663507\u002F000166350726000008\u002F0001663507-26-000008-index.htm",2741,7760,115012.36,"2026-06-24",{"cik":29,"filedAt":56,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"0001436496-26-000004-0","Parker Herbert K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436496\u002F000143649626000004\u002F0001436496-26-000004-index.htm",16224,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"2026-05-04T00:00:00.000Z","0002117923-26-000008-0","Welp Bryan Alan","VP, General Counsel",36.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117923\u002F000211792326000008\u002F0002117923-26-000008-index.htm",180,9525,6552,"F","2026-04-30","Tax withholding",{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0002085067-26-000008-0","Christian Matthew Sean","President, Architectural Serv","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085067\u002F000208506726000008\u002F0002085067-26-000008-index.htm",708,37817,25771.2,{"cik":29,"filedAt":72,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001869972-26-000006-0","Johnson Troy R","Pres, Architectural Metals","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869972\u002F000186997226000006\u002F0001869972-26-000006-index.htm",2471,72846,89944.4,{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001520126-26-000011-0","Augdahl Mark Richard","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520126\u002F000152012626000011\u002F0001520126-26-000011-index.htm",1980,42478,72072,{"cik":29,"filedAt":72,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001820707-26-000007-0","Lakkundi Veena M","Pres, Performance Surfaces","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820707\u002F000182070726000007\u002F0001820707-26-000007-index.htm",1306,39158,47538.4,{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":49},"0001741720-26-000006-0","Jewell Brent C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741720\u002F000174172026000006\u002F0001741720-26-000006-index.htm",2806,51790,102138.4,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"2026-04-24T00:00:00.000Z","0002085067-26-000006-0",35.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085067\u002F000208506726000006\u002F0002085067-26-000006-index.htm",6628,38525,235095.16,"2026-04-22",{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001520126-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520126\u002F000152012626000009\u002F0001520126-26-000009-index.htm",11630,43981,412516.1,{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001520126-26-000009-1",905,44886,32100.35,{"cik":29,"filedAt":124,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":81,"transactionDate":131,"intentLabel":83,"signalQuality":49},"0001520126-26-000009-2",428,44458,15181.16,{"cik":29,"filedAt":124,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001741720-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741720\u002F000174172026000004\u002F0001741720-26-000004-index.htm",8067,53384,286136.49,{"cik":29,"filedAt":124,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001741720-26-000004-1",2527,55911,89632.69,{"cik":29,"filedAt":124,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":81,"transactionDate":131,"intentLabel":83,"signalQuality":49},"0001741720-26-000004-2",1315,54596,46643.049999999996,{"cik":29,"filedAt":124,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001869972-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869972\u002F000186997226000004\u002F0001869972-26-000004-index.htm",8671,74152,307560.37,{"cik":29,"filedAt":124,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0001869972-26-000004-1",2385,76537,84595.95,{"cik":29,"filedAt":124,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":166,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":81,"transactionDate":131,"intentLabel":83,"signalQuality":49},"0001869972-26-000004-2",1220,75317,43273.4,{"cik":29,"filedAt":124,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0002117923-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117923\u002F000211792326000006\u002F0002117923-26-000006-index.htm",5639,9705,200015.33,{"cik":29,"filedAt":124,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":131,"intentLabel":48,"signalQuality":49},"0000006845-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820707\u002F000000684526000025\u002F0000006845-26-000025-index.htm",9583,40464,339909.01,"manufacturing",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"ANET","Arista Networks, Inc.",{"ticker":198,"issuerName":199},"HSY","HERSHEY CO",{"ticker":201,"issuerName":202},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":204,"issuerName":205},"TDG","TransDigm Group INC",{"ticker":207,"issuerName":208},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":210,"issuerName":211},"LZB","LA-Z-BOY INC",{"count":213,"fetchedAt":214,"source":215},22,"2026-07-25T12:07:42.483Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},840366208.9327469,"fresh","2026-07-23",2,"2026-06-25",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-25T12:07:42.485Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Donald A. Nolan","Construction Materials",4100,"1973-05-03","US","MN","Minneapolis","https:\u002F\u002Fwww.apog.com",1.121,"30.75-50.88","2026-07-17T04:04:04.832Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1602},{"congressTrades":246,"insiderTrades":247,"priceHistory":270,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":56,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":69,"shares":62,"sharesOwnedAfter":70,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":81,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":81,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":166,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":81,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":46,"transactionDate":131},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,909,911,914,916,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1192,1194,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1320,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1434,1437,1440,1443,1445,1448,1451,1454,1457,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1546,1549,1551,1552,1555,1557,1560,1562,1565,1567,1570,1573,1575,1578,1581,1583,1586,1589,1592,1595,1597,1600],{"date":272,"close":273},"2021-07-30",39.66999816894531,{"date":275,"close":276},"2021-08-06",40.5,{"date":278,"close":279},"2021-08-13",41.709999084472656,{"date":281,"close":282},"2021-08-20",41.36000061035156,{"date":284,"close":285},"2021-08-27",43.709999084472656,{"date":287,"close":288},"2021-09-03",43.540000915527344,{"date":290,"close":291},"2021-09-10",40.810001373291016,{"date":293,"close":294},"2021-09-17",40.400001525878906,{"date":296,"close":297},"2021-09-24",37.97999954223633,{"date":299,"close":300},"2021-10-01",38.52000045776367,{"date":302,"close":303},"2021-10-08",39.150001525878906,{"date":305,"close":306},"2021-10-15",38.849998474121094,{"date":308,"close":309},"2021-10-22",40.540000915527344,{"date":311,"close":312},"2021-10-29",41.93000030517578,{"date":314,"close":315},"2021-11-05",48.02000045776367,{"date":317,"close":318},"2021-11-12",47.709999084472656,{"date":320,"close":321},"2021-11-19",46.66999816894531,{"date":323,"close":324},"2021-11-26",45,{"date":326,"close":327},"2021-12-03",43.09000015258789,{"date":329,"close":330},"2021-12-10",44.150001525878906,{"date":332,"close":333},"2021-12-17",42.47999954223633,{"date":335,"close":336},"2021-12-23",47.150001525878906,{"date":338,"close":339},"2021-12-31",48.150001525878906,{"date":341,"close":342},"2022-01-07",47.2400016784668,{"date":344,"close":345},"2022-01-14",48.97999954223633,{"date":347,"close":348},"2022-01-21",45.86000061035156,{"date":350,"close":351},"2022-01-28",44.400001525878906,{"date":353,"close":354},"2022-02-04",44.040000915527344,{"date":356,"close":357},"2022-02-11",44.47999954223633,{"date":359,"close":360},"2022-02-18",45.54999923706055,{"date":362,"close":363},"2022-02-25",45.529998779296875,{"date":365,"close":366},"2022-03-04",45.130001068115234,{"date":368,"close":369},"2022-03-11",47.029998779296875,{"date":371,"close":372},"2022-03-18",49.41999816894531,{"date":374,"close":375},"2022-03-25",48.720001220703125,{"date":377,"close":378},"2022-04-01",48.599998474121094,{"date":380,"close":381},"2022-04-08",43.61000061035156,{"date":383,"close":384},"2022-04-14",46.02000045776367,{"date":386,"close":387},"2022-04-22",46.099998474121094,{"date":389,"close":390},"2022-04-29",44,{"date":392,"close":393},"2022-05-06",42.56999969482422,{"date":395,"close":396},"2022-05-13",40.81999969482422,{"date":398,"close":399},"2022-05-20",40.68000030517578,{"date":401,"close":402},"2022-05-27",42.709999084472656,{"date":404,"close":405},"2022-06-03",42.099998474121094,{"date":407,"close":408},"2022-06-10",41.7400016784668,{"date":410,"close":411},"2022-06-17",37.5,{"date":413,"close":414},"2022-06-24",41.97999954223633,{"date":416,"close":417},"2022-07-01",39.709999084472656,{"date":419,"close":420},"2022-07-08",38.529998779296875,{"date":422,"close":423},"2022-07-15",38.11000061035156,{"date":425,"close":426},"2022-07-22",40.29999923706055,{"date":428,"close":429},"2022-07-29",41.61000061035156,{"date":431,"close":432},"2022-08-05",41.470001220703125,{"date":434,"close":435},"2022-08-12",44.38999938964844,{"date":437,"close":438},"2022-08-19",44.810001373291016,{"date":440,"close":441},"2022-08-26",42.22999954223633,{"date":443,"close":273},"2022-09-02",{"date":445,"close":446},"2022-09-09",41.189998626708984,{"date":448,"close":449},"2022-09-16",39.470001220703125,{"date":451,"close":452},"2022-09-23",38.790000915527344,{"date":454,"close":455},"2022-09-30",38.220001220703125,{"date":457,"close":458},"2022-10-07",41.83000183105469,{"date":460,"close":461},"2022-10-14",41.58000183105469,{"date":463,"close":464},"2022-10-21",42.5,{"date":466,"close":467},"2022-10-28",46.060001373291016,{"date":469,"close":470},"2022-11-04",45.209999084472656,{"date":472,"close":318},"2022-11-11",{"date":474,"close":475},"2022-11-18",47.439998626708984,{"date":477,"close":478},"2022-11-25",49.310001373291016,{"date":480,"close":481},"2022-12-02",48.349998474121094,{"date":483,"close":484},"2022-12-09",45.81999969482422,{"date":486,"close":487},"2022-12-16",42.93000030517578,{"date":489,"close":490},"2022-12-23",43.869998931884766,{"date":492,"close":493},"2022-12-30",44.459999084472656,{"date":495,"close":496},"2023-01-06",45.33000183105469,{"date":498,"close":499},"2023-01-13",46.31999969482422,{"date":501,"close":502},"2023-01-20",44.16999816894531,{"date":504,"close":505},"2023-01-27",45.0099983215332,{"date":507,"close":508},"2023-02-03",48.06999969482422,{"date":510,"close":511},"2023-02-10",46.689998626708984,{"date":513,"close":514},"2023-02-17",47.58000183105469,{"date":516,"close":517},"2023-02-24",45.880001068115234,{"date":519,"close":520},"2023-03-03",47.790000915527344,{"date":522,"close":523},"2023-03-10",43.5099983215332,{"date":525,"close":526},"2023-03-17",39.81999969482422,{"date":528,"close":529},"2023-03-24",41.290000915527344,{"date":531,"close":532},"2023-03-31",43.25,{"date":534,"close":535},"2023-04-06",42.189998626708984,{"date":537,"close":538},"2023-04-14",42.20000076293945,{"date":540,"close":541},"2023-04-21",43.56999969482422,{"date":543,"close":544},"2023-04-28",42.560001373291016,{"date":546,"close":547},"2023-05-05",40.06999969482422,{"date":549,"close":550},"2023-05-12",38.70000076293945,{"date":552,"close":452},"2023-05-19",{"date":554,"close":555},"2023-05-26",38.5,{"date":557,"close":558},"2023-06-02",39.93000030517578,{"date":560,"close":432},"2023-06-09",{"date":562,"close":563},"2023-06-16",43.150001525878906,{"date":565,"close":566},"2023-06-23",46.88999938964844,{"date":568,"close":569},"2023-06-30",47.470001220703125,{"date":571,"close":572},"2023-07-07",47.7599983215332,{"date":574,"close":575},"2023-07-14",47.540000915527344,{"date":577,"close":484},"2023-07-21",{"date":579,"close":580},"2023-07-28",47.4900016784668,{"date":582,"close":583},"2023-08-04",49.459999084472656,{"date":585,"close":586},"2023-08-11",50.29999923706055,{"date":588,"close":589},"2023-08-18",49.349998474121094,{"date":591,"close":592},"2023-08-25",49.869998931884766,{"date":594,"close":595},"2023-09-01",51.16999816894531,{"date":597,"close":598},"2023-09-08",49.040000915527344,{"date":600,"close":601},"2023-09-15",48.33000183105469,{"date":603,"close":575},"2023-09-22",{"date":605,"close":606},"2023-09-29",47.08000183105469,{"date":608,"close":609},"2023-10-06",45.900001525878906,{"date":611,"close":612},"2023-10-13",44.779998779296875,{"date":614,"close":615},"2023-10-20",42.15999984741211,{"date":617,"close":618},"2023-10-27",41.369998931884766,{"date":620,"close":621},"2023-11-03",44.619998931884766,{"date":623,"close":624},"2023-11-10",44.650001525878906,{"date":626,"close":627},"2023-11-17",46.58000183105469,{"date":629,"close":630},"2023-11-24",46.11000061035156,{"date":632,"close":633},"2023-12-01",46.380001068115234,{"date":635,"close":636},"2023-12-08",48.79999923706055,{"date":638,"close":639},"2023-12-15",51.63999938964844,{"date":641,"close":642},"2023-12-22",54.09000015258789,{"date":644,"close":645},"2023-12-29",53.40999984741211,{"date":647,"close":648},"2024-01-05",52,{"date":650,"close":651},"2024-01-12",53.0099983215332,{"date":653,"close":654},"2024-01-19",53.5,{"date":656,"close":657},"2024-01-26",54.470001220703125,{"date":659,"close":660},"2024-02-02",53.81999969482422,{"date":662,"close":663},"2024-02-09",55.119998931884766,{"date":665,"close":666},"2024-02-16",54.810001373291016,{"date":668,"close":669},"2024-02-23",56.0099983215332,{"date":671,"close":672},"2024-03-01",57.09000015258789,{"date":674,"close":675},"2024-03-08",56.5099983215332,{"date":677,"close":678},"2024-03-15",57.18000030517578,{"date":680,"close":681},"2024-03-22",59.560001373291016,{"date":683,"close":684},"2024-03-28",59.20000076293945,{"date":686,"close":687},"2024-04-05",59.27000045776367,{"date":689,"close":690},"2024-04-12",56.9900016784668,{"date":692,"close":693},"2024-04-19",57.95000076293945,{"date":695,"close":696},"2024-04-26",62.04999923706055,{"date":698,"close":699},"2024-05-03",63.540000915527344,{"date":701,"close":702},"2024-05-10",66.87999725341797,{"date":704,"close":705},"2024-05-17",66.54000091552734,{"date":707,"close":708},"2024-05-24",67.02999877929688,{"date":710,"close":711},"2024-05-31",64.97000122070312,{"date":713,"close":714},"2024-06-07",61.59000015258789,{"date":716,"close":717},"2024-06-14",61.79999923706055,{"date":719,"close":720},"2024-06-21",60.41999816894531,{"date":722,"close":723},"2024-06-28",62.84000015258789,{"date":725,"close":726},"2024-07-05",61.189998626708984,{"date":728,"close":729},"2024-07-12",60.90999984741211,{"date":731,"close":732},"2024-07-19",62.119998931884766,{"date":734,"close":735},"2024-07-26",68.16000366210938,{"date":737,"close":738},"2024-08-02",63.7400016784668,{"date":740,"close":741},"2024-08-09",61.97999954223633,{"date":743,"close":744},"2024-08-16",63.47999954223633,{"date":746,"close":747},"2024-08-23",67.26000213623047,{"date":749,"close":750},"2024-08-30",66.77999877929688,{"date":752,"close":753},"2024-09-06",62.310001373291016,{"date":755,"close":756},"2024-09-13",65.44000244140625,{"date":758,"close":759},"2024-09-20",67.5,{"date":761,"close":762},"2024-09-27",69.80999755859375,{"date":764,"close":765},"2024-10-04",83.93000030517578,{"date":767,"close":768},"2024-10-11",78.22000122070312,{"date":770,"close":771},"2024-10-18",78.8499984741211,{"date":773,"close":774},"2024-10-25",74.94000244140625,{"date":776,"close":777},"2024-11-01",75.80000305175781,{"date":779,"close":780},"2024-11-08",86.02999877929688,{"date":782,"close":783},"2024-11-15",82.02999877929688,{"date":785,"close":786},"2024-11-22",83.22000122070312,{"date":788,"close":789},"2024-11-29",84.20999908447266,{"date":791,"close":792},"2024-12-06",82.97000122070312,{"date":794,"close":795},"2024-12-13",76.80000305175781,{"date":797,"close":798},"2024-12-20",71.27999877929688,{"date":800,"close":801},"2024-12-27",72.33999633789062,{"date":803,"close":804},"2025-01-03",71.9000015258789,{"date":806,"close":807},"2025-01-10",50.75,{"date":809,"close":810},"2025-01-17",55.689998626708984,{"date":812,"close":813},"2025-01-24",55.040000915527344,{"date":815,"close":816},"2025-01-31",51.02000045776367,{"date":818,"close":819},"2025-02-07",50.7400016784668,{"date":821,"close":822},"2025-02-14",49.560001373291016,{"date":824,"close":825},"2025-02-21",48.15999984741211,{"date":827,"close":828},"2025-02-28",47.939998626708984,{"date":830,"close":831},"2025-03-07",47.88999938964844,{"date":833,"close":834},"2025-03-14",48.40999984741211,{"date":836,"close":837},"2025-03-21",46.72999954223633,{"date":839,"close":321},"2025-03-28",{"date":841,"close":366},"2025-04-04",{"date":843,"close":844},"2025-04-11",46.5,{"date":846,"close":847},"2025-04-17",45.540000915527344,{"date":849,"close":850},"2025-04-25",39.380001068115234,{"date":852,"close":853},"2025-05-02",40.959999084472656,{"date":855,"close":856},"2025-05-09",40.7599983215332,{"date":858,"close":859},"2025-05-16",41.380001068115234,{"date":861,"close":862},"2025-05-23",38.65999984741211,{"date":864,"close":865},"2025-05-30",38.650001525878906,{"date":867,"close":868},"2025-06-06",39.310001373291016,{"date":870,"close":871},"2025-06-13",38.54999923706055,{"date":873,"close":874},"2025-06-20",38.13999938964844,{"date":876,"close":877},"2025-06-27",41.9900016784668,{"date":879,"close":880},"2025-07-03",43.27000045776367,{"date":882,"close":883},"2025-07-11",43.939998626708984,{"date":885,"close":886},"2025-07-18",41.970001220703125,{"date":888,"close":889},"2025-07-22",42.400001525878906,{"date":891,"close":892},"2025-07-23",43.04999923706055,{"date":894,"close":895},"2025-07-24",42.40999984741211,{"date":897,"close":898},"2025-07-25",42.88999938964844,{"date":900,"close":901},"2025-07-28",42.779998779296875,{"date":903,"close":904},"2025-07-29",42.470001220703125,{"date":906,"close":333},"2025-07-30",{"date":908,"close":877},"2025-07-31",{"date":910,"close":294},"2025-08-01",{"date":912,"close":913},"2025-08-04",40.599998474121094,{"date":915,"close":279},"2025-08-05",{"date":917,"close":859},"2025-08-06",{"date":919,"close":429},"2025-08-07",{"date":921,"close":922},"2025-08-08",41.52000045776367,{"date":924,"close":925},"2025-08-11",41.130001068115234,{"date":927,"close":928},"2025-08-12",43.279998779296875,{"date":930,"close":931},"2025-08-13",44.63999938964844,{"date":933,"close":934},"2025-08-14",43.650001525878906,{"date":936,"close":937},"2025-08-15",42.70000076293945,{"date":939,"close":940},"2025-08-18",42.959999084472656,{"date":942,"close":943},"2025-08-19",43.59000015258789,{"date":945,"close":946},"2025-08-20",42.63999938964844,{"date":948,"close":949},"2025-08-21",42.5099983215332,{"date":951,"close":952},"2025-08-22",45.189998626708984,{"date":954,"close":955},"2025-08-25",44.72999954223633,{"date":957,"close":958},"2025-08-26",44.34000015258789,{"date":960,"close":961},"2025-08-27",44.310001373291016,{"date":963,"close":964},"2025-08-28",44.09000015258789,{"date":966,"close":967},"2025-08-29",43.97999954223633,{"date":969,"close":970},"2025-09-02",43.099998474121094,{"date":972,"close":973},"2025-09-03",42.27000045776367,{"date":975,"close":976},"2025-09-04",43.790000915527344,{"date":978,"close":979},"2025-09-05",43.619998931884766,{"date":981,"close":982},"2025-09-08",43.08000183105469,{"date":984,"close":985},"2025-09-09",41.560001373291016,{"date":987,"close":988},"2025-09-10",41.619998931884766,{"date":990,"close":991},"2025-09-11",43.689998626708984,{"date":993,"close":312},"2025-09-12",{"date":995,"close":937},"2025-09-15",{"date":997,"close":998},"2025-09-16",42.31999969482422,{"date":1000,"close":1001},"2025-09-17",41.310001373291016,{"date":1003,"close":1004},"2025-09-18",42.59000015258789,{"date":1006,"close":1007},"2025-09-19",43.84000015258789,{"date":1009,"close":1010},"2025-09-22",45.16999816894531,{"date":1012,"close":1013},"2025-09-23",45.400001525878906,{"date":1015,"close":1016},"2025-09-24",44.439998626708984,{"date":1018,"close":1019},"2025-09-25",43.779998779296875,{"date":1021,"close":496},"2025-09-26",{"date":1023,"close":1024},"2025-09-29",43.95000076293945,{"date":1026,"close":541},"2025-09-30",{"date":1028,"close":1029},"2025-10-01",44.0099983215332,{"date":1031,"close":1032},"2025-10-02",44.29999923706055,{"date":1034,"close":1035},"2025-10-03",44.43000030517578,{"date":1037,"close":1038},"2025-10-06",43.72999954223633,{"date":1040,"close":898},"2025-10-07",{"date":1042,"close":1043},"2025-10-08",43.31999969482422,{"date":1045,"close":1046},"2025-10-09",41.439998626708984,{"date":1048,"close":1049},"2025-10-10",39.599998474121094,{"date":1051,"close":1052},"2025-10-13",38.75,{"date":1054,"close":1055},"2025-10-14",38.47999954223633,{"date":1057,"close":1058},"2025-10-15",38.25,{"date":1060,"close":1061},"2025-10-16",37.90999984741211,{"date":1063,"close":1064},"2025-10-17",38,{"date":1066,"close":1067},"2025-10-20",38.15999984741211,{"date":1069,"close":1070},"2025-10-21",39.70000076293945,{"date":1072,"close":1073},"2025-10-22",38.45000076293945,{"date":1075,"close":1076},"2025-10-23",38.95000076293945,{"date":1078,"close":1079},"2025-10-24",39.119998931884766,{"date":1081,"close":306},"2025-10-27",{"date":1083,"close":874},"2025-10-28",{"date":1085,"close":1086},"2025-10-29",36.81999969482422,{"date":1088,"close":1089},"2025-10-30",36.459999084472656,{"date":1091,"close":1092},"2025-10-31",36.61000061035156,{"date":1094,"close":1095},"2025-11-03",35.66999816894531,{"date":1097,"close":1098},"2025-11-04",35.27000045776367,{"date":1100,"close":1101},"2025-11-05",35.439998626708984,{"date":1103,"close":1104},"2025-11-06",34.56999969482422,{"date":1106,"close":1107},"2025-11-07",34.439998626708984,{"date":1109,"close":1110},"2025-11-10",34.27000045776367,{"date":1112,"close":1110},"2025-11-11",{"date":1114,"close":1115},"2025-11-12",34.5099983215332,{"date":1117,"close":1118},"2025-11-13",33.65999984741211,{"date":1120,"close":1121},"2025-11-14",33.41999816894531,{"date":1123,"close":1124},"2025-11-17",33.5,{"date":1126,"close":1127},"2025-11-18",34.08000183105469,{"date":1129,"close":1130},"2025-11-19",33.599998474121094,{"date":1132,"close":1133},"2025-11-20",34.04999923706055,{"date":1135,"close":1136},"2025-11-21",35.29999923706055,{"date":1138,"close":1139},"2025-11-24",35.16999816894531,{"date":1141,"close":1142},"2025-11-25",35.97999954223633,{"date":1144,"close":1145},"2025-11-26",36.4900016784668,{"date":1147,"close":1148},"2025-11-28",36.40999984741211,{"date":1150,"close":1151},"2025-12-01",36.7400016784668,{"date":1153,"close":1154},"2025-12-02",37,{"date":1156,"close":1157},"2025-12-03",38.119998931884766,{"date":1159,"close":1160},"2025-12-04",37.58000183105469,{"date":1162,"close":1163},"2025-12-05",37.650001525878906,{"date":1165,"close":1166},"2025-12-08",37.83000183105469,{"date":1168,"close":1169},"2025-12-09",38.279998779296875,{"date":1171,"close":449},"2025-12-10",{"date":1173,"close":1174},"2025-12-11",40.20000076293945,{"date":1176,"close":1177},"2025-12-12",39.9900016784668,{"date":1179,"close":1180},"2025-12-15",39.939998626708984,{"date":1182,"close":1183},"2025-12-16",40.34000015258789,{"date":1185,"close":1186},"2025-12-17",40.09000015258789,{"date":1188,"close":1189},"2025-12-18",40.25,{"date":1191,"close":452},"2025-12-19",{"date":1193,"close":1166},"2025-12-22",{"date":1195,"close":411},"2025-12-23",{"date":1197,"close":1198},"2025-12-24",37.619998931884766,{"date":1200,"close":1201},"2025-12-26",37.959999084472656,{"date":1203,"close":1204},"2025-12-29",36.720001220703125,{"date":1206,"close":1207},"2025-12-30",36.900001525878906,{"date":1209,"close":1148},"2025-12-31",{"date":1211,"close":1212},"2026-01-02",37.34000015258789,{"date":1214,"close":1215},"2026-01-05",37.150001525878906,{"date":1217,"close":1218},"2026-01-06",37.290000915527344,{"date":1220,"close":1221},"2026-01-07",32.11000061035156,{"date":1223,"close":1224},"2026-01-08",33.77000045776367,{"date":1226,"close":1227},"2026-01-09",35.349998474121094,{"date":1229,"close":1230},"2026-01-12",34.93000030517578,{"date":1232,"close":1233},"2026-01-13",34.650001525878906,{"date":1235,"close":1236},"2026-01-14",35.540000915527344,{"date":1238,"close":1239},"2026-01-15",36.70000076293945,{"date":1241,"close":1242},"2026-01-16",36.91999816894531,{"date":1244,"close":1245},"2026-01-20",37.2400016784668,{"date":1247,"close":1079},"2026-01-21",{"date":1249,"close":1250},"2026-01-22",39.63999938964844,{"date":1252,"close":1253},"2026-01-23",38.86000061035156,{"date":1255,"close":1256},"2026-01-26",39.11000061035156,{"date":1258,"close":1259},"2026-01-27",38.4900016784668,{"date":1261,"close":1262},"2026-01-28",38.060001373291016,{"date":1264,"close":1265},"2026-01-29",37.4900016784668,{"date":1267,"close":1268},"2026-01-30",37.130001068115234,{"date":1270,"close":1271},"2026-02-02",37.65999984741211,{"date":1273,"close":1274},"2026-02-03",38.79999923706055,{"date":1276,"close":276},"2026-02-04",{"date":1278,"close":1279},"2026-02-05",40.619998931884766,{"date":1281,"close":1282},"2026-02-06",41.790000915527344,{"date":1284,"close":1285},"2026-02-09",41.900001525878906,{"date":1287,"close":1288},"2026-02-10",42.279998779296875,{"date":1290,"close":1291},"2026-02-11",41.689998626708984,{"date":1293,"close":1294},"2026-02-12",41.41999816894531,{"date":1296,"close":1046},"2026-02-13",{"date":1298,"close":1299},"2026-02-17",41.22999954223633,{"date":1301,"close":1302},"2026-02-18",40.970001220703125,{"date":1304,"close":1305},"2026-02-19",40.9900016784668,{"date":1307,"close":1308},"2026-02-20",41.060001373291016,{"date":1310,"close":1311},"2026-02-23",39.90999984741211,{"date":1313,"close":1314},"2026-02-24",40.22999954223633,{"date":1316,"close":1317},"2026-02-25",39.880001068115234,{"date":1319,"close":558},"2026-02-26",{"date":1321,"close":526},"2026-02-27",{"date":1323,"close":850},"2026-03-02",{"date":1325,"close":1326},"2026-03-03",38.41999816894531,{"date":1328,"close":1329},"2026-03-04",38.290000915527344,{"date":1331,"close":1332},"2026-03-05",36.58000183105469,{"date":1334,"close":1335},"2026-03-06",35.25,{"date":1337,"close":1338},"2026-03-09",34.54999923706055,{"date":1340,"close":1341},"2026-03-10",34.709999084472656,{"date":1343,"close":1344},"2026-03-11",34.130001068115234,{"date":1346,"close":1347},"2026-03-12",33.27000045776367,{"date":1349,"close":1347},"2026-03-13",{"date":1351,"close":1352},"2026-03-16",33.06999969482422,{"date":1354,"close":1355},"2026-03-17",33.099998474121094,{"date":1357,"close":1358},"2026-03-18",32.95000076293945,{"date":1360,"close":1361},"2026-03-19",32.650001525878906,{"date":1363,"close":1364},"2026-03-20",31.729999542236328,{"date":1366,"close":1367},"2026-03-23",32.779998779296875,{"date":1369,"close":1370},"2026-03-24",32.41999816894531,{"date":1372,"close":1373},"2026-03-25",32.880001068115234,{"date":1375,"close":1376},"2026-03-26",32.720001220703125,{"date":1378,"close":1379},"2026-03-27",32.459999084472656,{"date":1381,"close":1382},"2026-03-30",32.439998626708984,{"date":1384,"close":1385},"2026-03-31",33.540000915527344,{"date":1387,"close":1388},"2026-04-01",33.75,{"date":1390,"close":1391},"2026-04-02",33.349998474121094,{"date":1393,"close":1394},"2026-04-06",33.33000183105469,{"date":1396,"close":1124},"2026-04-07",{"date":1398,"close":1399},"2026-04-08",35.06999969482422,{"date":1401,"close":1402},"2026-04-09",36.15999984741211,{"date":1404,"close":1405},"2026-04-10",36.220001220703125,{"date":1407,"close":1408},"2026-04-13",36.20000076293945,{"date":1410,"close":1411},"2026-04-14",36.13999938964844,{"date":1413,"close":1414},"2026-04-15",34.95000076293945,{"date":1416,"close":1417},"2026-04-16",34.119998931884766,{"date":1419,"close":1420},"2026-04-17",36.119998931884766,{"date":1422,"close":1423},"2026-04-20",36.369998931884766,{"date":1425,"close":1426},"2026-04-21",35.709999084472656,{"date":131,"close":1428},35.470001220703125,{"date":1430,"close":1431},"2026-04-23",35.59000015258789,{"date":1433,"close":1329},"2026-04-24",{"date":1435,"close":1436},"2026-04-27",37.439998626708984,{"date":1438,"close":1439},"2026-04-28",36.9900016784668,{"date":1441,"close":1442},"2026-04-29",35.61000061035156,{"date":82,"close":1444},36.400001525878906,{"date":1446,"close":1447},"2026-05-01",36.29999923706055,{"date":1449,"close":1450},"2026-05-04",34.779998779296875,{"date":1452,"close":1453},"2026-05-05",35.790000915527344,{"date":1455,"close":1456},"2026-05-06",36.43000030517578,{"date":1458,"close":1332},"2026-05-07",{"date":1460,"close":1461},"2026-05-08",36.650001525878906,{"date":1463,"close":1405},"2026-05-11",{"date":1465,"close":1466},"2026-05-12",35.619998931884766,{"date":1468,"close":1469},"2026-05-13",35.209999084472656,{"date":1471,"close":1472},"2026-05-14",35.86000061035156,{"date":1474,"close":1475},"2026-05-15",34.0099983215332,{"date":1477,"close":1478},"2026-05-18",34.40999984741211,{"date":1480,"close":1481},"2026-05-19",33.31999969482422,{"date":1483,"close":1484},"2026-05-20",34.310001373291016,{"date":1486,"close":1136},"2026-05-21",{"date":1488,"close":1489},"2026-05-22",35.880001068115234,{"date":1491,"close":1492},"2026-05-26",36.75,{"date":1494,"close":1495},"2026-05-27",37.599998474121094,{"date":1497,"close":1498},"2026-05-28",37.7400016784668,{"date":1500,"close":1501},"2026-05-29",38.40999984741211,{"date":1503,"close":1504},"2026-06-01",38.470001220703125,{"date":1506,"close":1507},"2026-06-02",38.56999969482422,{"date":1509,"close":1510},"2026-06-03",37.33000183105469,{"date":1512,"close":1513},"2026-06-04",37.369998931884766,{"date":1515,"close":1516},"2026-06-05",37.0099983215332,{"date":1518,"close":1519},"2026-06-08",36.959999084472656,{"date":1521,"close":1522},"2026-06-09",39.45000076293945,{"date":1524,"close":1525},"2026-06-10",38.540000915527344,{"date":1527,"close":1528},"2026-06-11",39.83000183105469,{"date":1530,"close":1531},"2026-06-12",40.13999938964844,{"date":1533,"close":1534},"2026-06-15",40.040000915527344,{"date":1536,"close":1537},"2026-06-16",40.119998931884766,{"date":1539,"close":1540},"2026-06-17",39.88999938964844,{"date":1542,"close":1543},"2026-06-18",41.27000045776367,{"date":1545,"close":1294},"2026-06-22",{"date":1547,"close":1548},"2026-06-23",40.16999816894531,{"date":65,"close":1550},41.959999084472656,{"date":222,"close":333},{"date":1553,"close":1554},"2026-06-26",48.91999816894531,{"date":1556,"close":387},"2026-06-29",{"date":1558,"close":1559},"2026-06-30",45.7400016784668,{"date":1561,"close":1007},"2026-07-01",{"date":1563,"close":1564},"2026-07-02",40.56999969482422,{"date":47,"close":1566},39.790000915527344,{"date":1568,"close":1569},"2026-07-07",38.970001220703125,{"date":1571,"close":1572},"2026-07-08",38.400001525878906,{"date":1574,"close":1253},"2026-07-09",{"date":1576,"close":1577},"2026-07-10",38.81999969482422,{"date":1579,"close":1580},"2026-07-13",39,{"date":1582,"close":420},"2026-07-14",{"date":1584,"close":1585},"2026-07-15",39.25,{"date":1587,"close":1588},"2026-07-16",41.220001220703125,{"date":1590,"close":1591},"2026-07-17",41.029998779296875,{"date":1593,"close":1594},"2026-07-20",39.41999816894531,{"date":1596,"close":1079},"2026-07-21",{"date":1598,"close":1599},"2026-07-22",40.18000030517578,{"date":220,"close":1601},40.27000045776367,{"count":224,"fetchedAt":1603,"source":215},"2026-07-25T12:07:42.494Z",1784981262431]