[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APPN":25,"$f6umLiP2yeFo9me1RCeDODDosOikJWny_i7KqxsN3YQA":26,"ticker-mcap-APPN":196,"ticker-profile-APPN":206,"ticker-earnings-APPN":220,"ticker-congress-APPN":224,"i-lucide:info":1577},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1441683","APPIAN CORP","Technology","APPN",[34,53,60,72,77,82,87,91,100,115,122,134,142,151,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001309192-26-000008-0","4","Calkins Matthew W","CEO and President","D",24.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1309192\u002F000130919226000008\u002F0001309192-26-000008-index.htm",37515,1731629,923244.15,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},28,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001309192-26-000008-1",25.07,12485,1719144,312998.95,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-07-02T00:00:00.000Z","0002109287-26-000007-0","Link David Forrest","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109287\u002F000210928726000007\u002F0002109287-26-000007-index.htm",1364,3431,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001707384-26-000008-0","Lynch Mark Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707384\u002F000170738426000008\u002F0001707384-26-000008-index.htm",46628,{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":66,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001958161-26-000012-0","Edwards Shirley Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958161\u002F000195816126000012\u002F0001958161-26-000012-index.htm",14183,{"cik":29,"filedAt":61,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":66,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0002039916-26-000004-0","Hartman Carl Joseph II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039916\u002F000203991626000004\u002F0002039916-26-000004-index.htm",8556,{"cik":29,"filedAt":61,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001362638-26-000011-0","Kilberg Bobbie G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362638\u002F000136263826000011\u002F0001362638-26-000011-index.htm",{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001309192-26-000006-0",24.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1309192\u002F000130919226000006\u002F0001309192-26-000006-index.htm",50000,1769144,1206500,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2026-05-13T00:00:00.000Z","0002042934-26-000006-0","Dorsey Mark","Chief Revenue Officer",19.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042934\u002F000204293426000006\u002F0002042934-26-000006-index.htm",5220,13986,99858.59999999999,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":121},"0002042934-26-000006-1",19.15,7,13993,134.04999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133},"2026-05-07T00:00:00.000Z","0001913014-26-000006-0","Zamudio-Ramirez Pavel","Chief Customer Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913014\u002F000191301426000006\u002F0001913014-26-000006-index.htm",10272,36376,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":131,"intentLabel":141,"signalQuality":71},"0001913014-26-000006-1",22.72,3314,33062,75294.08,"F","Tax withholding",{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":71},"2026-04-10T00:00:00.000Z","0001362638-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362638\u002F000136263826000009\u002F0001362638-26-000009-index.htm",10800,12096,"C","2026-04-10","Conversion",{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":148,"transactionDate":158,"intentLabel":150,"signalQuality":71},"2026-03-03T00:00:00.000Z","0001707384-26-000004-0",9.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707384\u002F000170738426000004\u002F0001707384-26-000004-index.htm",9430,89207.8,"2026-03-03",{"cik":29,"filedAt":152,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":148,"transactionDate":158,"intentLabel":150,"signalQuality":71},"0001707384-26-000004-1",12,100,1200,{"cik":29,"filedAt":152,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":155,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":46,"transactionDate":158,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"0001707384-26-000004-2",27,9530,257310,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"VICR","VICOR CORP",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"count":193,"fetchedAt":194,"source":195},16,"2026-07-27T08:04:42.623Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},1621087132.4157715,"fresh","2026-07-23",4,"2026-03-31",{"count":204,"fetchedAt":205,"source":195},1,"2026-07-27T08:04:42.624Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Matthew W. Calkins","Software - Application",2033,"2017-05-25","US","VA","McLean","https:\u002F\u002Fwww.appian.com",0.856,"18.63-46.059","2026-06-19T04:00:31.300Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1575},{"congressTrades":226,"insiderTrades":227,"priceHistory":244,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":66,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":66,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":66,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":61,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":101,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":127,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":131},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":148,"transactionDate":158},{"cik":29,"filedAt":152,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":148,"transactionDate":158},{"cik":29,"filedAt":152,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":64,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":155,"shares":167,"sharesOwnedAfter":25,"totalValue":168,"transactionCode":46,"transactionDate":158},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,921,924,927,930,933,936,939,941,944,947,950,953,956,959,962,965,967,969,972,975,978,980,983,986,989,992,994,997,1000,1002,1005,1007,1010,1013,1016,1019,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1060,1062,1064,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1491,1494,1497,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1533,1536,1539,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574],{"date":246,"close":247},"2021-07-30",116.43000030517578,{"date":249,"close":250},"2021-08-06",103.38999938964844,{"date":252,"close":253},"2021-08-13",99.12999725341797,{"date":255,"close":256},"2021-08-20",98.75,{"date":258,"close":259},"2021-08-27",108.95999908447266,{"date":261,"close":262},"2021-09-03",113.69000244140625,{"date":264,"close":265},"2021-09-10",101.37000274658203,{"date":267,"close":268},"2021-09-17",101.63999938964844,{"date":270,"close":271},"2021-09-24",107.0999984741211,{"date":273,"close":274},"2021-10-01",94.68000030517578,{"date":276,"close":277},"2021-10-08",91.20999908447266,{"date":279,"close":280},"2021-10-15",91.9800033569336,{"date":282,"close":283},"2021-10-22",95.01000213623047,{"date":285,"close":286},"2021-10-29",99.41000366210938,{"date":288,"close":289},"2021-11-05",90.7300033569336,{"date":291,"close":292},"2021-11-12",89.68000030517578,{"date":294,"close":295},"2021-11-19",76.80000305175781,{"date":297,"close":298},"2021-11-26",74.30999755859375,{"date":300,"close":301},"2021-12-03",69.3499984741211,{"date":303,"close":304},"2021-12-10",70.41999816894531,{"date":306,"close":307},"2021-12-17",68.5999984741211,{"date":309,"close":310},"2021-12-23",71.9800033569336,{"date":312,"close":313},"2021-12-31",65.20999908447266,{"date":315,"close":316},"2022-01-07",60.869998931884766,{"date":318,"close":319},"2022-01-14",55.619998931884766,{"date":321,"close":322},"2022-01-21",51.29999923706055,{"date":324,"close":325},"2022-01-28",51.83000183105469,{"date":327,"close":328},"2022-02-04",54.7400016784668,{"date":330,"close":331},"2022-02-11",55.0099983215332,{"date":333,"close":334},"2022-02-18",55.650001525878906,{"date":336,"close":337},"2022-02-25",58.720001220703125,{"date":339,"close":340},"2022-03-04",53.689998626708984,{"date":342,"close":343},"2022-03-11",52.72999954223633,{"date":345,"close":346},"2022-03-18",61.959999084472656,{"date":348,"close":349},"2022-03-25",60.369998931884766,{"date":351,"close":352},"2022-04-01",60.959999084472656,{"date":354,"close":355},"2022-04-08",54.130001068115234,{"date":357,"close":358},"2022-04-14",54.4900016784668,{"date":360,"close":361},"2022-04-22",49.599998474121094,{"date":363,"close":364},"2022-04-29",47.79999923706055,{"date":366,"close":367},"2022-05-06",47.52000045776367,{"date":369,"close":370},"2022-05-13",56.77000045776367,{"date":372,"close":373},"2022-05-20",48.150001525878906,{"date":375,"close":376},"2022-05-27",50.0099983215332,{"date":378,"close":379},"2022-06-03",49.15999984741211,{"date":381,"close":382},"2022-06-10",46.52000045776367,{"date":384,"close":385},"2022-06-17",41.77000045776367,{"date":387,"close":388},"2022-06-24",55.040000915527344,{"date":390,"close":391},"2022-07-01",47.13999938964844,{"date":393,"close":394},"2022-07-08",53.7400016784668,{"date":396,"close":364},"2022-07-15",{"date":398,"close":399},"2022-07-22",51.72999954223633,{"date":401,"close":402},"2022-07-29",48.529998779296875,{"date":404,"close":405},"2022-08-05",54.459999084472656,{"date":407,"close":408},"2022-08-12",54.119998931884766,{"date":410,"close":373},"2022-08-19",{"date":412,"close":413},"2022-08-26",47.529998779296875,{"date":415,"close":416},"2022-09-02",43.15999984741211,{"date":418,"close":419},"2022-09-09",47.25,{"date":421,"close":422},"2022-09-16",47.439998626708984,{"date":424,"close":425},"2022-09-23",41.4900016784668,{"date":427,"close":428},"2022-09-30",40.83000183105469,{"date":430,"close":431},"2022-10-07",42.77000045776367,{"date":433,"close":434},"2022-10-14",38.63999938964844,{"date":436,"close":437},"2022-10-21",43.470001220703125,{"date":439,"close":440},"2022-10-28",49.70000076293945,{"date":442,"close":443},"2022-11-04",38.43000030517578,{"date":445,"close":446},"2022-11-11",40,{"date":448,"close":449},"2022-11-18",37.130001068115234,{"date":451,"close":452},"2022-11-25",37.54999923706055,{"date":454,"close":455},"2022-12-02",38.02000045776367,{"date":457,"close":458},"2022-12-09",37.650001525878906,{"date":460,"close":461},"2022-12-16",35.5099983215332,{"date":463,"close":464},"2022-12-23",33.83000183105469,{"date":466,"close":467},"2022-12-30",32.560001373291016,{"date":469,"close":470},"2023-01-06",31.639999389648438,{"date":472,"close":473},"2023-01-13",35.45000076293945,{"date":475,"close":476},"2023-01-20",38.61000061035156,{"date":478,"close":479},"2023-01-27",41.779998779296875,{"date":481,"close":482},"2023-02-03",43.689998626708984,{"date":484,"close":485},"2023-02-10",40.63999938964844,{"date":487,"close":488},"2023-02-17",45.959999084472656,{"date":490,"close":491},"2023-02-24",42.439998626708984,{"date":493,"close":494},"2023-03-03",44.63999938964844,{"date":496,"close":497},"2023-03-10",39.75,{"date":499,"close":500},"2023-03-17",41.59000015258789,{"date":502,"close":503},"2023-03-24",40.20000076293945,{"date":505,"close":506},"2023-03-31",44.380001068115234,{"date":508,"close":509},"2023-04-06",42.18000030517578,{"date":511,"close":512},"2023-04-14",40.36000061035156,{"date":514,"close":446},"2023-04-21",{"date":516,"close":452},"2023-04-28",{"date":518,"close":519},"2023-05-05",33.959999084472656,{"date":521,"close":522},"2023-05-12",35.459999084472656,{"date":524,"close":525},"2023-05-19",39.220001220703125,{"date":527,"close":528},"2023-05-26",40.560001373291016,{"date":530,"close":531},"2023-06-02",45.63999938964844,{"date":533,"close":534},"2023-06-09",48.11000061035156,{"date":536,"close":537},"2023-06-16",52.56999969482422,{"date":539,"close":540},"2023-06-23",47.290000915527344,{"date":542,"close":543},"2023-06-30",47.599998474121094,{"date":545,"close":546},"2023-07-07",48.52000045776367,{"date":548,"close":549},"2023-07-14",50.459999084472656,{"date":551,"close":552},"2023-07-21",48.54499816894531,{"date":554,"close":555},"2023-07-28",49.7599983215332,{"date":557,"close":558},"2023-08-04",49.54999923706055,{"date":560,"close":561},"2023-08-11",47.959999084472656,{"date":563,"close":564},"2023-08-18",45.7400016784668,{"date":566,"close":567},"2023-08-25",46.779998779296875,{"date":569,"close":558},"2023-09-01",{"date":571,"close":572},"2023-09-08",51.599998474121094,{"date":574,"close":575},"2023-09-15",45.88999938964844,{"date":577,"close":578},"2023-09-22",42.93000030517578,{"date":580,"close":581},"2023-09-29",45.61000061035156,{"date":583,"close":584},"2023-10-06",42.459999084472656,{"date":586,"close":587},"2023-10-13",41.27000045776367,{"date":589,"close":590},"2023-10-20",41.04999923706055,{"date":592,"close":593},"2023-10-27",39.97999954223633,{"date":595,"close":596},"2023-11-03",39.900001525878906,{"date":598,"close":599},"2023-11-10",36.209999084472656,{"date":601,"close":602},"2023-11-17",36.75,{"date":604,"close":605},"2023-11-24",36.189998626708984,{"date":607,"close":608},"2023-12-01",37.689998626708984,{"date":610,"close":611},"2023-12-08",36.540000915527344,{"date":613,"close":614},"2023-12-15",38.31999969482422,{"date":616,"close":617},"2023-12-22",39.65999984741211,{"date":619,"close":620},"2023-12-29",37.65999984741211,{"date":622,"close":623},"2024-01-05",33.380001068115234,{"date":625,"close":626},"2024-01-12",33.709999084472656,{"date":628,"close":629},"2024-01-19",32.209999084472656,{"date":631,"close":626},"2024-01-26",{"date":633,"close":634},"2024-02-02",32.779998779296875,{"date":636,"close":637},"2024-02-09",33.2599983215332,{"date":639,"close":640},"2024-02-16",37.22999954223633,{"date":642,"close":643},"2024-02-23",31.950000762939453,{"date":645,"close":646},"2024-03-01",35.7599983215332,{"date":648,"close":649},"2024-03-08",36.630001068115234,{"date":651,"close":605},"2024-03-15",{"date":653,"close":654},"2024-03-22",38.16999816894531,{"date":656,"close":657},"2024-03-28",39.95000076293945,{"date":659,"close":660},"2024-04-05",38.029998779296875,{"date":662,"close":663},"2024-04-12",38.470001220703125,{"date":665,"close":666},"2024-04-19",34.54999923706055,{"date":668,"close":669},"2024-04-26",37.560001373291016,{"date":671,"close":672},"2024-05-03",31.979999542236328,{"date":674,"close":675},"2024-05-10",32.2400016784668,{"date":677,"close":678},"2024-05-17",33.150001525878906,{"date":680,"close":681},"2024-05-24",31.049999237060547,{"date":683,"close":684},"2024-05-31",28.389999389648438,{"date":686,"close":687},"2024-06-07",27.3799991607666,{"date":689,"close":690},"2024-06-14",27.950000762939453,{"date":692,"close":693},"2024-06-21",27.979999542236328,{"date":695,"close":696},"2024-06-28",30.860000610351562,{"date":698,"close":699},"2024-07-05",31.09000015258789,{"date":701,"close":702},"2024-07-12",33.63999938964844,{"date":704,"close":705},"2024-07-19",35.29999923706055,{"date":707,"close":708},"2024-07-26",37.75,{"date":710,"close":711},"2024-08-02",29.84000015258789,{"date":713,"close":714},"2024-08-09",28.229999542236328,{"date":716,"close":717},"2024-08-16",31.010000228881836,{"date":719,"close":720},"2024-08-23",31.450000762939453,{"date":722,"close":723},"2024-08-30",32.439998626708984,{"date":725,"close":726},"2024-09-06",30.040000915527344,{"date":728,"close":729},"2024-09-13",32.869998931884766,{"date":731,"close":732},"2024-09-20",33.40999984741211,{"date":734,"close":735},"2024-09-27",34.939998626708984,{"date":737,"close":464},"2024-10-04",{"date":739,"close":740},"2024-10-11",31.309999465942383,{"date":742,"close":743},"2024-10-18",31.469999313354492,{"date":745,"close":746},"2024-10-25",32.29999923706055,{"date":748,"close":649},"2024-11-01",{"date":750,"close":751},"2024-11-08",40.779998779296875,{"date":753,"close":754},"2024-11-15",36.43000030517578,{"date":756,"close":757},"2024-11-22",38.560001373291016,{"date":759,"close":760},"2024-11-29",37.849998474121094,{"date":762,"close":763},"2024-12-06",40.650001525878906,{"date":765,"close":766},"2024-12-13",36.81999969482422,{"date":768,"close":769},"2024-12-20",35.279998779296875,{"date":771,"close":772},"2024-12-27",33.43000030517578,{"date":774,"close":775},"2025-01-03",33.88999938964844,{"date":777,"close":778},"2025-01-10",33.68000030517578,{"date":780,"close":781},"2025-01-17",32.79999923706055,{"date":783,"close":784},"2025-01-24",33.52000045776367,{"date":786,"close":787},"2025-01-31",35.09000015258789,{"date":789,"close":790},"2025-02-07",33.15999984741211,{"date":792,"close":793},"2025-02-14",31.649999618530273,{"date":795,"close":796},"2025-02-21",33.34000015258789,{"date":798,"close":799},"2025-02-28",32.470001220703125,{"date":801,"close":802},"2025-03-07",31.850000381469727,{"date":804,"close":805},"2025-03-14",30.18000030517578,{"date":807,"close":808},"2025-03-21",30.790000915527344,{"date":810,"close":811},"2025-03-28",29.34000015258789,{"date":813,"close":814},"2025-04-04",26.399999618530273,{"date":816,"close":817},"2025-04-11",27.020000457763672,{"date":819,"close":820},"2025-04-17",26.549999237060547,{"date":822,"close":823},"2025-04-25",31.31999969482422,{"date":825,"close":826},"2025-05-02",31.270000457763672,{"date":828,"close":829},"2025-05-09",31.690000534057617,{"date":831,"close":832},"2025-05-16",32.540000915527344,{"date":834,"close":835},"2025-05-23",30.709999084472656,{"date":837,"close":838},"2025-05-30",31.5,{"date":840,"close":841},"2025-06-06",32.18000030517578,{"date":843,"close":844},"2025-06-13",29.459999084472656,{"date":846,"close":847},"2025-06-20",28.200000762939453,{"date":849,"close":850},"2025-06-27",29,{"date":852,"close":853},"2025-07-03",30.479999542236328,{"date":855,"close":856},"2025-07-11",28.690000534057617,{"date":858,"close":859},"2025-07-18",28.809999465942383,{"date":861,"close":862},"2025-07-22",29.239999771118164,{"date":864,"close":865},"2025-07-23",30.299999237060547,{"date":867,"close":868},"2025-07-24",29.520000457763672,{"date":870,"close":871},"2025-07-25",29.610000610351562,{"date":873,"close":874},"2025-07-28",30.65999984741211,{"date":876,"close":877},"2025-07-29",28.979999542236328,{"date":879,"close":880},"2025-07-30",28.6299991607666,{"date":882,"close":883},"2025-07-31",27.610000610351562,{"date":885,"close":886},"2025-08-01",27.520000457763672,{"date":888,"close":889},"2025-08-04",28.1299991607666,{"date":891,"close":892},"2025-08-05",27.579999923706055,{"date":894,"close":895},"2025-08-06",26.950000762939453,{"date":897,"close":898},"2025-08-07",29.18000030517578,{"date":900,"close":901},"2025-08-08",29.09000015258789,{"date":903,"close":904},"2025-08-11",27.799999237060547,{"date":906,"close":847},"2025-08-12",{"date":908,"close":909},"2025-08-13",29.709999084472656,{"date":911,"close":912},"2025-08-14",29.729999542236328,{"date":914,"close":915},"2025-08-15",29.6299991607666,{"date":917,"close":918},"2025-08-18",29.93000030517578,{"date":920,"close":912},"2025-08-19",{"date":922,"close":923},"2025-08-20",28.989999771118164,{"date":925,"close":926},"2025-08-21",29.010000228881836,{"date":928,"close":929},"2025-08-22",29.809999465942383,{"date":931,"close":932},"2025-08-25",29.110000610351562,{"date":934,"close":935},"2025-08-26",28.6200008392334,{"date":937,"close":938},"2025-08-27",29.5,{"date":940,"close":835},"2025-08-28",{"date":942,"close":943},"2025-08-29",30.780000686645508,{"date":945,"close":946},"2025-09-02",30.68000030517578,{"date":948,"close":949},"2025-09-03",30.770000457763672,{"date":951,"close":952},"2025-09-04",29.920000076293945,{"date":954,"close":955},"2025-09-05",30.56999969482422,{"date":957,"close":958},"2025-09-08",32.04999923706055,{"date":960,"close":961},"2025-09-09",32.720001220703125,{"date":963,"close":964},"2025-09-10",31.030000686645508,{"date":966,"close":838},"2025-09-11",{"date":968,"close":943},"2025-09-12",{"date":970,"close":971},"2025-09-15",30.799999237060547,{"date":973,"close":974},"2025-09-16",30.969999313354492,{"date":976,"close":977},"2025-09-17",31.489999771118164,{"date":979,"close":790},"2025-09-18",{"date":981,"close":982},"2025-09-19",32.66999816894531,{"date":984,"close":985},"2025-09-22",33.689998626708984,{"date":987,"close":988},"2025-09-23",33.349998474121094,{"date":990,"close":991},"2025-09-24",32.459999084472656,{"date":993,"close":743},"2025-09-25",{"date":995,"close":996},"2025-09-26",30.979999542236328,{"date":998,"close":999},"2025-09-29",30.530000686645508,{"date":1001,"close":955},"2025-09-30",{"date":1003,"close":1004},"2025-10-01",30.6299991607666,{"date":1006,"close":874},"2025-10-02",{"date":1008,"close":1009},"2025-10-03",30.020000457763672,{"date":1011,"close":1012},"2025-10-06",30.100000381469727,{"date":1014,"close":1015},"2025-10-07",29.510000228881836,{"date":1017,"close":1018},"2025-10-08",29.549999237060547,{"date":1020,"close":711},"2025-10-09",{"date":1022,"close":1023},"2025-10-10",28.510000228881836,{"date":1025,"close":1026},"2025-10-13",28.520000457763672,{"date":1028,"close":889},"2025-10-14",{"date":1030,"close":1031},"2025-10-15",27.690000534057617,{"date":1033,"close":1034},"2025-10-16",27.790000915527344,{"date":1036,"close":1037},"2025-10-17",28.149999618530273,{"date":1039,"close":1040},"2025-10-20",29.209999084472656,{"date":1042,"close":1043},"2025-10-21",29.780000686645508,{"date":1045,"close":1046},"2025-10-22",30.549999237060547,{"date":1048,"close":681},"2025-10-23",{"date":1050,"close":1051},"2025-10-24",31.6200008392334,{"date":1053,"close":1054},"2025-10-27",31.079999923706055,{"date":1056,"close":1057},"2025-10-28",30.670000076293945,{"date":1059,"close":711},"2025-10-29",{"date":1061,"close":929},"2025-10-30",{"date":1063,"close":918},"2025-10-31",{"date":1065,"close":865},"2025-11-03",{"date":1067,"close":1068},"2025-11-04",28.899999618530273,{"date":1070,"close":1071},"2025-11-05",29.329999923706055,{"date":1073,"close":1074},"2025-11-06",38.36000061035156,{"date":1076,"close":1077},"2025-11-07",40.290000915527344,{"date":1079,"close":1080},"2025-11-10",42.310001373291016,{"date":1082,"close":1083},"2025-11-11",44.220001220703125,{"date":1085,"close":531},"2025-11-12",{"date":1087,"close":1088},"2025-11-13",43.04999923706055,{"date":1090,"close":1091},"2025-11-14",43.27000045776367,{"date":1093,"close":1094},"2025-11-17",41.540000915527344,{"date":1096,"close":1097},"2025-11-18",42.220001220703125,{"date":1099,"close":1100},"2025-11-19",41.18000030517578,{"date":1102,"close":1103},"2025-11-20",40.08000183105469,{"date":1105,"close":1106},"2025-11-21",41.34000015258789,{"date":1108,"close":1109},"2025-11-24",41.29999923706055,{"date":1111,"close":509},"2025-11-25",{"date":1113,"close":1114},"2025-11-26",41.08000183105469,{"date":1116,"close":1117},"2025-11-28",40.400001525878906,{"date":1119,"close":1120},"2025-12-01",40.02000045776367,{"date":1122,"close":1123},"2025-12-02",40.93000030517578,{"date":1125,"close":1126},"2025-12-03",39.400001525878906,{"date":1128,"close":1129},"2025-12-04",39.38999938964844,{"date":1131,"close":1132},"2025-12-05",40.959999084472656,{"date":1134,"close":1135},"2025-12-08",43.040000915527344,{"date":1137,"close":1088},"2025-12-09",{"date":1139,"close":1140},"2025-12-10",40.95000076293945,{"date":1142,"close":1143},"2025-12-11",38.06999969482422,{"date":1145,"close":1146},"2025-12-12",37.83000183105469,{"date":1148,"close":1149},"2025-12-15",36.900001525878906,{"date":1151,"close":754},"2025-12-16",{"date":1153,"close":1154},"2025-12-17",36.400001525878906,{"date":1156,"close":1157},"2025-12-18",36.88999938964844,{"date":1159,"close":1160},"2025-12-19",36.84000015258789,{"date":1162,"close":1163},"2025-12-22",37.400001525878906,{"date":1165,"close":611},"2025-12-23",{"date":1167,"close":1168},"2025-12-24",36.52000045776367,{"date":1170,"close":1171},"2025-12-26",35.790000915527344,{"date":1173,"close":1174},"2025-12-29",35.65999984741211,{"date":1176,"close":1177},"2025-12-30",35.81999969482422,{"date":1179,"close":1180},"2025-12-31",35.41999816894531,{"date":1182,"close":1183},"2026-01-02",34.060001373291016,{"date":1185,"close":1186},"2026-01-05",33.7599983215332,{"date":1188,"close":1189},"2026-01-06",33.2400016784668,{"date":1191,"close":522},"2026-01-07",{"date":1193,"close":1194},"2026-01-08",34.66999816894531,{"date":1196,"close":1197},"2026-01-09",33.79999923706055,{"date":1199,"close":1200},"2026-01-12",33.04999923706055,{"date":1202,"close":1203},"2026-01-13",31.559999465942383,{"date":1205,"close":1206},"2026-01-14",30.450000762939453,{"date":1208,"close":1209},"2026-01-15",29.65999984741211,{"date":1211,"close":935},"2026-01-16",{"date":1213,"close":1214},"2026-01-20",28.329999923706055,{"date":1216,"close":1217},"2026-01-21",28.40999984741211,{"date":1219,"close":1071},"2026-01-22",{"date":1221,"close":909},"2026-01-23",{"date":1223,"close":1224},"2026-01-26",30.059999465942383,{"date":1226,"close":1227},"2026-01-27",29.889999389648438,{"date":1229,"close":1230},"2026-01-28",30.209999084472656,{"date":1232,"close":1233},"2026-01-29",28.860000610351562,{"date":1235,"close":1236},"2026-01-30",27.899999618530273,{"date":1238,"close":1239},"2026-02-02",26.81999969482422,{"date":1241,"close":1242},"2026-02-03",25.850000381469727,{"date":1244,"close":1245},"2026-02-04",26.06999969482422,{"date":1247,"close":1248},"2026-02-05",24.889999389648438,{"date":1250,"close":1251},"2026-02-06",25.209999084472656,{"date":1253,"close":1254},"2026-02-09",25.43000030517578,{"date":1256,"close":1257},"2026-02-10",26.280000686645508,{"date":1259,"close":1260},"2026-02-11",23.40999984741211,{"date":1262,"close":1263},"2026-02-12",22.3799991607666,{"date":1265,"close":1266},"2026-02-13",22.8700008392334,{"date":1268,"close":1269},"2026-02-17",23.040000915527344,{"date":1271,"close":1272},"2026-02-18",24.059999465942383,{"date":1274,"close":1275},"2026-02-19",24.540000915527344,{"date":1277,"close":1278},"2026-02-20",25.139999389648438,{"date":1280,"close":1281},"2026-02-23",24.25,{"date":1283,"close":1284},"2026-02-24",24.940000534057617,{"date":1286,"close":1287},"2026-02-25",26.329999923706055,{"date":1289,"close":1290},"2026-02-26",27.34000015258789,{"date":1292,"close":1293},"2026-02-27",26.670000076293945,{"date":1295,"close":814},"2026-03-02",{"date":158,"close":1297},26.899999618530273,{"date":1299,"close":1239},"2026-03-04",{"date":1301,"close":1302},"2026-03-05",26.989999771118164,{"date":1304,"close":1305},"2026-03-06",26.6200008392334,{"date":1307,"close":1308},"2026-03-09",26.56999969482422,{"date":1310,"close":1311},"2026-03-10",25.739999771118164,{"date":1313,"close":1314},"2026-03-11",25.530000686645508,{"date":1316,"close":1317},"2026-03-12",25.149999618530273,{"date":1319,"close":1320},"2026-03-13",25.59000015258789,{"date":1322,"close":1323},"2026-03-16",25.649999618530273,{"date":1325,"close":1326},"2026-03-17",25.479999542236328,{"date":1328,"close":1329},"2026-03-18",25.200000762939453,{"date":1331,"close":1332},"2026-03-19",25.8700008392334,{"date":1334,"close":1335},"2026-03-20",25.31999969482422,{"date":1337,"close":1338},"2026-03-23",25.979999542236328,{"date":1340,"close":1341},"2026-03-24",24.329999923706055,{"date":1343,"close":1344},"2026-03-25",23.940000534057617,{"date":1346,"close":5},"2026-03-26",{"date":1348,"close":1349},"2026-03-27",23.18000030517578,{"date":1351,"close":1352},"2026-03-30",23.81999969482422,{"date":202,"close":1354},24.110000610351562,{"date":1356,"close":1357},"2026-04-01",24.049999237060547,{"date":1359,"close":1360},"2026-04-02",24.469999313354492,{"date":1362,"close":1275},"2026-04-06",{"date":1364,"close":1365},"2026-04-07",24.420000076293945,{"date":1367,"close":1368},"2026-04-08",23.110000610351562,{"date":1370,"close":1371},"2026-04-09",21.34000015258789,{"date":149,"close":1373},20.219999313354492,{"date":1375,"close":1376},"2026-04-13",21.200000762939453,{"date":1378,"close":1379},"2026-04-14",20.700000762939453,{"date":1381,"close":1382},"2026-04-15",21.40999984741211,{"date":1384,"close":1385},"2026-04-16",21.110000610351562,{"date":1387,"close":1388},"2026-04-17",21.559999465942383,{"date":1390,"close":1391},"2026-04-20",21.739999771118164,{"date":1393,"close":1394},"2026-04-21",21.059999465942383,{"date":1396,"close":1397},"2026-04-22",21.860000610351562,{"date":1399,"close":1400},"2026-04-23",21.600000381469727,{"date":1402,"close":1403},"2026-04-24",22.145000457763672,{"date":1405,"close":1406},"2026-04-27",21.959999084472656,{"date":1408,"close":1409},"2026-04-28",21.790000915527344,{"date":1411,"close":1412},"2026-04-29",21.719999313354492,{"date":1414,"close":1415},"2026-04-30",20.790000915527344,{"date":1417,"close":1418},"2026-05-01",22.540000915527344,{"date":1420,"close":1421},"2026-05-04",22.579999923706055,{"date":1423,"close":1424},"2026-05-05",22.719999313354492,{"date":131,"close":1349},{"date":1427,"close":1428},"2026-05-07",23.760000228881836,{"date":1430,"close":1431},"2026-05-08",21.920000076293945,{"date":1433,"close":1434},"2026-05-11",20.530000686645508,{"date":1436,"close":1437},"2026-05-12",20.520000457763672,{"date":111,"close":1439},18.719999313354492,{"date":1441,"close":1442},"2026-05-14",19.219999313354492,{"date":1444,"close":1445},"2026-05-15",19.530000686645508,{"date":1447,"close":1448},"2026-05-18",21.100000381469727,{"date":1450,"close":1451},"2026-05-19",21.709999084472656,{"date":1453,"close":1371},"2026-05-20",{"date":1455,"close":1456},"2026-05-21",21.139999389648438,{"date":1458,"close":1459},"2026-05-22",21.3700008392334,{"date":1461,"close":1462},"2026-05-26",21.670000076293945,{"date":1464,"close":1465},"2026-05-27",21.639999389648438,{"date":1467,"close":1468},"2026-05-28",22.040000915527344,{"date":1470,"close":1471},"2026-05-29",23.399999618530273,{"date":1473,"close":1474},"2026-06-01",27.770000457763672,{"date":1476,"close":1477},"2026-06-02",26.690000534057617,{"date":1479,"close":1480},"2026-06-03",24.06999969482422,{"date":1482,"close":1483},"2026-06-04",24.56999969482422,{"date":1485,"close":1486},"2026-06-05",24.729999542236328,{"date":98,"close":1488},24.43000030517578,{"date":1490,"close":1357},"2026-06-09",{"date":1492,"close":1493},"2026-06-10",23.440000534057617,{"date":1495,"close":1496},"2026-06-11",23.639999389648438,{"date":1498,"close":1499},"2026-06-12",24.010000228881836,{"date":1501,"close":1502},"2026-06-15",23.270000457763672,{"date":1504,"close":1505},"2026-06-16",22.799999237060547,{"date":1507,"close":1388},"2026-06-17",{"date":1509,"close":1510},"2026-06-18",20.950000762939453,{"date":1512,"close":1513},"2026-06-22",19.8700008392334,{"date":1515,"close":1516},"2026-06-23",20.510000228881836,{"date":1518,"close":1519},"2026-06-24",20.829999923706055,{"date":1521,"close":1522},"2026-06-25",20.6299991607666,{"date":1524,"close":1525},"2026-06-26",21.969999313354492,{"date":1527,"close":1528},"2026-06-29",22.479999542236328,{"date":1530,"close":1531},"2026-06-30",22.899999618530273,{"date":69,"close":1428},{"date":1534,"close":1535},"2026-07-02",24.399999618530273,{"date":1537,"close":1538},"2026-07-06",24.3799991607666,{"date":47,"close":1540},24.68000030517578,{"date":1542,"close":1543},"2026-07-08",24.270000457763672,{"date":1545,"close":1546},"2026-07-09",25.239999771118164,{"date":1548,"close":1549},"2026-07-10",25.360000610351562,{"date":1551,"close":1552},"2026-07-13",26.049999237060547,{"date":1554,"close":1555},"2026-07-14",25.18000030517578,{"date":1557,"close":1558},"2026-07-15",25.329999923706055,{"date":1560,"close":1561},"2026-07-16",26.209999084472656,{"date":1563,"close":1564},"2026-07-17",26.110000610351562,{"date":1566,"close":1567},"2026-07-20",26.030000686645508,{"date":1569,"close":1570},"2026-07-21",25.350000381469727,{"date":1572,"close":1573},"2026-07-22",22.639999389648438,{"date":200,"close":1406},{"count":204,"fetchedAt":1576,"source":195},"2026-07-27T08:04:42.665Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1578},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139482520]