[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APPS":25,"$fu0nGnm_4sT5MgooMypx8g1NJVsUGUbfWb3jPrQ3XUOs":26,"ticker-mcap-APPS":249,"ticker-profile-APPS":259,"ticker-earnings-APPS":273,"ticker-congress-APPS":277,"i-lucide:info":1577},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":245},{"identity":28,"transactions":33,"sectorSlug":225,"relatedTickers":226},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"317788","Digital Turbine, Inc.","Finance & Insurance","APPS",[34,50,59,70,81,90,101,109,121,129,138,147,160,169,178,187,198,210,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-05T00:00:00.000Z","0001628280-26-053620-0","4","Kinsell Joshua","Chief Accounting Officer","D",8.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026053620\u002F0001628280-26-053620-index.htm",618,264658,5018.16,"F","2026-08-04","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-07-09T00:00:00.000Z","0001628280-26-047805-0",10.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026047805\u002F0001628280-26-047805-index.htm",5663,265276,59461.5,"2026-07-08",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001628280-26-041928-0","Akkerman Michael","Chief Business Officer",8.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025822\u002F000162828026041928\u002F0001628280-26-041928-index.htm",19313,261232,167443.71,"2026-06-08",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2026-05-29T00:00:00.000Z","0001628280-26-039238-0","STONE WILLIAM GORDON III","Chief Executive Officer",6.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592491\u002F000162828026039238\u002F0001628280-26-039238-index.htm",2141,1745398,14301.88,"2026-05-28",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001628280-26-037761-0",4.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026037761\u002F0001628280-26-037761-index.htm",556,270939,2479.7599999999998,"2026-05-21",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49},"2026-05-07T21:43:23.000Z","0001628280-26-032398-0","Lasher Stephen Andrew","Chief Financial Officer",3.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843094\u002F000162828026032398\u002F0001628280-26-032398-index.htm",15096,423531,60082.08,"2026-05-06",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":43,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49},"2026-04-30T00:00:00.000Z","0001628280-26-028938-0",3.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026028938\u002F0001628280-26-028938-index.htm",271495,2082.66,"2026-04-29",{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":49},"2026-04-13T00:00:00.000Z","0001628280-26-024970-0","John Benneaser","Chief Technology Officer",3.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129279\u002F000162828026024970\u002F0001628280-26-024970-index.htm",693069,2099999.07,"A","2026-04-06","Stock award",{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":55,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49},"2026-04-09T00:00:00.000Z","0001628280-26-024500-0",3.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026024500\u002F0001628280-26-024500-index.htm",272113,17498.67,"2026-04-08",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"2026-03-04T00:00:00.000Z","0001628280-26-014697-0",4.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025822\u002F000162828026014697\u002F0001628280-26-014697-index.htm",28965,280545,121363.35,"2026-03-03",{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"2026-03-02T00:00:00.000Z","0001628280-26-013250-0",4.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592491\u002F000162828026013250\u002F0001628280-26-013250-index.htm",2607,1747539,10584.419999999998,"2026-02-27",{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"2026-02-24T00:00:00.000Z","0001628280-26-011104-0",4.059,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026011104\u002F0001628280-26-011104-index.htm",578,277776,2346.1020000000003,"S","2026-02-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":48,"signalQuality":49},"2026-02-23T00:00:00.000Z","0001628280-26-010715-0",4.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592491\u002F000162828026010715\u002F0001628280-26-010715-index.htm",1968,1750146,8285.28,"2026-02-20",{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49},"2026-02-10T00:00:00.000Z","0001628280-26-006865-0",4.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843094\u002F000162828026006865\u002F0001628280-26-006865-index.htm",61373,438627,254697.95,"2026-02-06",{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":186,"intentLabel":48,"signalQuality":49},"2026-01-30T00:00:00.000Z","0001628280-26-004428-0",5.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026004428\u002F0001628280-26-004428-index.htm",752,278354,4068.32,"2026-01-29",{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":195,"transactionDate":196,"intentLabel":197,"signalQuality":49},"2026-01-16T00:00:00.000Z","0001628280-26-002451-0","GYANI MOHAN S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182428\u002F000162828026002451\u002F0001628280-26-002451-index.htm",170121,58704,"G","2026-01-12","Gift",{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":206,"transactionDate":207,"intentLabel":208,"signalQuality":209},"2026-01-12T00:00:00.000Z","0001628280-26-001892-0",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182428\u002F000162828026001892\u002F0001628280-26-001892-index.htm",75000,228825,79500,"M","2026-01-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":199,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":40,"transactionDate":207,"intentLabel":217,"signalQuality":49},"0001628280-26-001849-0",4.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018939\u002F000162828026001849\u002F0001628280-26-001849-index.htm",6896,279106,33859.36,"Disposition",{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":221,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":222,"shares":66,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":46,"transactionDate":221,"intentLabel":48,"signalQuality":49},"2025-12-09T00:00:00.000Z","0001628280-25-056144-0","2025-12-08","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025822\u002F000162828025056144\u002F0001628280-25-056144-index.htm",309510,94826.83,"finance-insurance",[227,230,233,236,239,242],{"ticker":228,"issuerName":229},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":231,"issuerName":232},"CRCL","Circle Internet Group, Inc.",{"ticker":234,"issuerName":235},"COIN","Coinbase Global, Inc.",{"ticker":237,"issuerName":238},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":240,"issuerName":241},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"ticker":243,"issuerName":244},"TRUP","TRUPANION, INC.",{"count":246,"fetchedAt":247,"source":248},19,"2026-08-16T21:07:14.148Z","sqlite",{"data":250,"meta":256},{"value":251,"quality":252,"closeDate":253,"ageDays":254,"sharesAsOf":255},1505442099.2195606,"fresh","2026-08-14",2,"2026-07-31",{"count":257,"fetchedAt":258,"source":248},1,"2026-08-16T21:07:14.150Z",{"data":260,"meta":272},{"ticker":32,"ceo":261,"industry":262,"fullTimeEmployees":263,"ipoDate":264,"country":265,"state":266,"city":267,"website":268,"exchangeShort":25,"marketCap":25,"beta":269,"range52w":270,"fetchedAt":271},"William Gordon Stone","Software - Application",754,"2006-07-06","US","TX","Austin","https:\u002F\u002Fwww.digitalturbine.com",2.855,"2.74-10.8","2026-06-15T15:00:50.082Z",{"count":257,"fetchedAt":258,"source":248},{"data":274,"meta":276},{"ticker":32,"points":275},[],{"count":257,"fetchedAt":258,"source":248},{"data":278,"meta":1575},{"congressTrades":279,"insiderTrades":280,"priceHistory":300,"ticker":32},[],[281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":43,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":55,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":156},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":186},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":195,"transactionDate":196},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":206,"transactionDate":207},{"cik":29,"filedAt":199,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":40,"transactionDate":207},{"cik":29,"filedAt":219,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":221,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":222,"shares":66,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":46,"transactionDate":221},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,661,664,667,670,673,676,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,800,803,806,809,812,815,818,821,824,827,829,832,834,837,840,843,846,848,851,854,856,859,862,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,921,924,927,930,932,935,938,941,944,947,950,952,955,958,960,963,966,969,971,974,977,980,982,985,987,990,992,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1079,1082,1084,1087,1090,1092,1095,1098,1100,1103,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1132,1133,1135,1138,1141,1143,1146,1149,1152,1155,1157,1160,1163,1166,1168,1171,1174,1177,1179,1182,1184,1187,1189,1191,1192,1194,1197,1200,1202,1205,1207,1210,1212,1215,1218,1220,1222,1224,1226,1228,1230,1232,1233,1236,1239,1241,1243,1245,1248,1250,1253,1255,1257,1260,1263,1265,1266,1268,1269,1272,1275,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1305,1307,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1337,1340,1343,1346,1348,1350,1353,1356,1359,1362,1365,1368,1370,1373,1375,1377,1380,1383,1386,1388,1389,1391,1393,1395,1397,1400,1402,1405,1408,1411,1414,1415,1417,1420,1422,1424,1427,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1474,1477,1479,1482,1485,1488,1491,1494,1497,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1553,1556,1559,1562,1565,1567,1570,1573],{"date":302,"close":303},"2021-08-20",48.63999938964844,{"date":305,"close":306},"2021-08-27",52.599998474121094,{"date":308,"close":309},"2021-09-03",63.88999938964844,{"date":311,"close":312},"2021-09-10",61.88999938964844,{"date":314,"close":315},"2021-09-17",66.86000061035156,{"date":317,"close":318},"2021-09-24",73.86000061035156,{"date":320,"close":321},"2021-10-01",71.04000091552734,{"date":323,"close":324},"2021-10-08",78.05000305175781,{"date":326,"close":327},"2021-10-15",84.68000030517578,{"date":329,"close":330},"2021-10-22",83.88999938964844,{"date":332,"close":333},"2021-10-29",86.05999755859375,{"date":335,"close":336},"2021-11-05",70.52999877929688,{"date":338,"close":339},"2021-11-12",69.73999786376953,{"date":341,"close":342},"2021-11-19",60.63999938964844,{"date":344,"close":345},"2021-11-26",54.869998931884766,{"date":347,"close":348},"2021-12-03",48.849998474121094,{"date":350,"close":351},"2021-12-10",53.25,{"date":353,"close":354},"2021-12-17",55.22999954223633,{"date":356,"close":357},"2021-12-23",62.15999984741211,{"date":359,"close":360},"2021-12-31",60.9900016784668,{"date":362,"close":363},"2022-01-07",52.40999984741211,{"date":365,"close":366},"2022-01-14",49.7599983215332,{"date":368,"close":369},"2022-01-21",39.689998626708984,{"date":371,"close":372},"2022-01-28",40.029998779296875,{"date":374,"close":375},"2022-02-04",44.06999969482422,{"date":377,"close":378},"2022-02-11",49.130001068115234,{"date":380,"close":381},"2022-02-18",46.54999923706055,{"date":383,"close":384},"2022-02-25",47.88999938964844,{"date":386,"close":387},"2022-03-04",40.720001220703125,{"date":389,"close":390},"2022-03-11",34.869998931884766,{"date":392,"close":393},"2022-03-18",43.040000915527344,{"date":395,"close":396},"2022-03-25",42.130001068115234,{"date":398,"close":399},"2022-04-01",44.43000030517578,{"date":401,"close":402},"2022-04-08",38.81999969482422,{"date":404,"close":405},"2022-04-14",36.97999954223633,{"date":407,"close":408},"2022-04-22",32.650001525878906,{"date":410,"close":411},"2022-04-29",31.649999618530273,{"date":413,"close":414},"2022-05-06",29.290000915527344,{"date":416,"close":417},"2022-05-13",27.389999389648438,{"date":419,"close":420},"2022-05-20",25.479999542236328,{"date":422,"close":423},"2022-05-27",26.65999984741211,{"date":425,"close":426},"2022-06-03",20.719999313354492,{"date":428,"close":429},"2022-06-10",17.209999084472656,{"date":431,"close":432},"2022-06-17",15.479999542236328,{"date":434,"close":435},"2022-06-24",17.34000015258789,{"date":437,"close":438},"2022-07-01",17.190000534057617,{"date":440,"close":441},"2022-07-08",17.510000228881836,{"date":443,"close":444},"2022-07-15",16.940000534057617,{"date":446,"close":447},"2022-07-22",19.5,{"date":449,"close":450},"2022-07-29",20.06999969482422,{"date":452,"close":453},"2022-08-05",22.8799991607666,{"date":455,"close":456},"2022-08-12",23.700000762939453,{"date":458,"close":459},"2022-08-19",22.209999084472656,{"date":461,"close":462},"2022-08-26",19.610000610351562,{"date":464,"close":465},"2022-09-02",17.579999923706055,{"date":467,"close":468},"2022-09-09",18.8700008392334,{"date":470,"close":471},"2022-09-16",16.479999542236328,{"date":473,"close":474},"2022-09-23",14.90999984741211,{"date":476,"close":477},"2022-09-30",14.40999984741211,{"date":479,"close":480},"2022-10-07",14.4399995803833,{"date":482,"close":483},"2022-10-14",13.039999961853027,{"date":485,"close":486},"2022-10-21",14.039999961853027,{"date":488,"close":489},"2022-10-28",14.819999694824219,{"date":491,"close":492},"2022-11-04",12.359999656677246,{"date":494,"close":495},"2022-11-11",19.190000534057617,{"date":497,"close":498},"2022-11-18",17.260000228881836,{"date":500,"close":501},"2022-11-25",17.329999923706055,{"date":503,"close":504},"2022-12-02",18.81999969482422,{"date":506,"close":507},"2022-12-09",16.40999984741211,{"date":509,"close":510},"2022-12-16",15.210000038146973,{"date":512,"close":513},"2022-12-23",14.109999656677246,{"date":515,"close":516},"2022-12-30",15.239999771118164,{"date":518,"close":519},"2023-01-06",15.600000381469727,{"date":521,"close":522},"2023-01-13",16.850000381469727,{"date":524,"close":525},"2023-01-20",15.520000457763672,{"date":527,"close":528},"2023-01-27",17.829999923706055,{"date":530,"close":531},"2023-02-03",17.280000686645508,{"date":533,"close":534},"2023-02-10",12.329999923706055,{"date":536,"close":537},"2023-02-17",12.630000114440918,{"date":539,"close":540},"2023-02-24",10.90999984741211,{"date":542,"close":543},"2023-03-03",11.069999694824219,{"date":545,"close":546},"2023-03-10",9.800000190734863,{"date":548,"close":549},"2023-03-17",10.229999542236328,{"date":551,"close":552},"2023-03-24",11.279999732971191,{"date":554,"close":492},"2023-03-31",{"date":556,"close":557},"2023-04-06",12.220000267028809,{"date":559,"close":560},"2023-04-14",12.270000457763672,{"date":562,"close":563},"2023-04-21",12.380000114440918,{"date":565,"close":566},"2023-04-28",11.729999542236328,{"date":568,"close":569},"2023-05-05",11.84000015258789,{"date":571,"close":572},"2023-05-12",12.25,{"date":574,"close":575},"2023-05-19",13.779999732971191,{"date":577,"close":578},"2023-05-26",9.109999656677246,{"date":580,"close":581},"2023-06-02",9.399999618530273,{"date":583,"close":584},"2023-06-09",9.050000190734863,{"date":586,"close":587},"2023-06-16",9.300000190734863,{"date":589,"close":590},"2023-06-23",7.829999923706055,{"date":592,"close":593},"2023-06-30",9.279999732971191,{"date":595,"close":596},"2023-07-07",9.3100004196167,{"date":598,"close":599},"2023-07-14",10.779999732971191,{"date":601,"close":602},"2023-07-21",10.489999771118164,{"date":604,"close":605},"2023-07-28",10.680000305175781,{"date":607,"close":608},"2023-08-04",10.369999885559082,{"date":610,"close":611},"2023-08-11",9.199999809265137,{"date":613,"close":614},"2023-08-18",9.0600004196167,{"date":616,"close":617},"2023-08-25",8.760000228881836,{"date":619,"close":620},"2023-09-01",8.84000015258789,{"date":622,"close":623},"2023-09-08",7.429999828338623,{"date":625,"close":626},"2023-09-15",6.889999866485596,{"date":628,"close":629},"2023-09-22",6.159999847412109,{"date":631,"close":632},"2023-09-29",6.050000190734863,{"date":634,"close":635},"2023-10-06",5.510000228881836,{"date":637,"close":638},"2023-10-13",5.349999904632568,{"date":640,"close":641},"2023-10-20",5.150000095367432,{"date":643,"close":644},"2023-10-27",4.75,{"date":646,"close":647},"2023-11-03",5.260000228881836,{"date":649,"close":644},"2023-11-10",{"date":651,"close":652},"2023-11-17",5.309999942779541,{"date":654,"close":655},"2023-11-24",5.010000228881836,{"date":657,"close":658},"2023-12-01",5.070000171661377,{"date":660,"close":629},"2023-12-08",{"date":662,"close":663},"2023-12-15",6.590000152587891,{"date":665,"close":666},"2023-12-22",6.829999923706055,{"date":668,"close":669},"2023-12-29",6.860000133514404,{"date":671,"close":672},"2024-01-05",6.28000020980835,{"date":674,"close":675},"2024-01-12",5.880000114440918,{"date":677,"close":638},"2024-01-19",{"date":679,"close":680},"2024-01-26",5.71999979019165,{"date":682,"close":638},"2024-02-02",{"date":684,"close":685},"2024-02-09",3.9100000858306885,{"date":687,"close":688},"2024-02-16",3.4800000190734863,{"date":690,"close":691},"2024-02-23",3.0799999237060547,{"date":693,"close":694},"2024-03-01",3.2100000381469727,{"date":696,"close":697},"2024-03-08",3.0999999046325684,{"date":699,"close":700},"2024-03-15",2.9600000381469727,{"date":702,"close":703},"2024-03-22",2.559999942779541,{"date":705,"close":706},"2024-03-28",2.619999885559082,{"date":708,"close":709},"2024-04-05",2.1700000762939453,{"date":711,"close":712},"2024-04-12",1.8700000047683716,{"date":714,"close":715},"2024-04-19",1.850000023841858,{"date":717,"close":718},"2024-04-26",1.8200000524520874,{"date":720,"close":721},"2024-05-03",2.059999942779541,{"date":723,"close":724},"2024-05-10",2.1500000953674316,{"date":726,"close":727},"2024-05-17",2.490000009536743,{"date":729,"close":730},"2024-05-24",2.140000104904175,{"date":732,"close":733},"2024-05-31",1.8899999856948853,{"date":735,"close":736},"2024-06-07",1.600000023841858,{"date":738,"close":739},"2024-06-14",1.4700000286102295,{"date":741,"close":742},"2024-06-21",1.4600000381469727,{"date":744,"close":745},"2024-06-28",1.659999966621399,{"date":747,"close":748},"2024-07-05",1.690000057220459,{"date":750,"close":751},"2024-07-12",2.130000114440918,{"date":753,"close":709},"2024-07-19",{"date":755,"close":756},"2024-07-26",2.369999885559082,{"date":758,"close":759},"2024-08-02",1.9800000190734863,{"date":761,"close":762},"2024-08-09",3.119999885559082,{"date":764,"close":765},"2024-08-16",3.6500000953674316,{"date":767,"close":768},"2024-08-23",3.9800000190734863,{"date":770,"close":771},"2024-08-30",3.2200000286102295,{"date":773,"close":774},"2024-09-06",2.8399999141693115,{"date":776,"close":777},"2024-09-13",2.940000057220459,{"date":779,"close":780},"2024-09-20",2.7899999618530273,{"date":782,"close":783},"2024-09-27",3.140000104904175,{"date":785,"close":786},"2024-10-04",2.7699999809265137,{"date":788,"close":789},"2024-10-11",3.490000009536743,{"date":791,"close":792},"2024-10-18",3.309999942779541,{"date":794,"close":691},"2024-10-25",{"date":796,"close":797},"2024-11-01",3.1600000858306885,{"date":799,"close":742},"2024-11-08",{"date":801,"close":802},"2024-11-15",1.309999942779541,{"date":804,"close":805},"2024-11-22",1.5199999809265137,{"date":807,"close":808},"2024-11-29",1.440000057220459,{"date":810,"close":811},"2024-12-06",1.5,{"date":813,"close":814},"2024-12-13",1.4299999475479126,{"date":816,"close":817},"2024-12-20",1.7200000286102295,{"date":819,"close":820},"2024-12-27",1.8600000143051147,{"date":822,"close":823},"2025-01-03",1.9700000286102295,{"date":825,"close":826},"2025-01-10",1.809999942779541,{"date":828,"close":254},"2025-01-17",{"date":830,"close":831},"2025-01-24",2.4600000381469727,{"date":833,"close":706},"2025-01-31",{"date":835,"close":836},"2025-02-07",4.900000095367432,{"date":838,"close":839},"2025-02-14",6.190000057220459,{"date":841,"close":842},"2025-02-21",4.230000019073486,{"date":844,"close":845},"2025-02-28",3.430000066757202,{"date":847,"close":777},"2025-03-07",{"date":849,"close":850},"2025-03-14",3.3499999046325684,{"date":852,"close":853},"2025-03-21",3.5199999809265137,{"date":855,"close":774},"2025-03-28",{"date":857,"close":858},"2025-04-04",2.3499999046325684,{"date":860,"close":861},"2025-04-11",2.740000009536743,{"date":863,"close":762},"2025-04-17",{"date":865,"close":866},"2025-04-25",3.390000104904175,{"date":868,"close":697},"2025-05-02",{"date":870,"close":871},"2025-05-09",4.159999847412109,{"date":873,"close":874},"2025-05-16",4.619999885559082,{"date":876,"close":877},"2025-05-23",4.360000133514404,{"date":879,"close":880},"2025-05-30",4.71999979019165,{"date":882,"close":883},"2025-06-06",5.610000133514404,{"date":885,"close":886},"2025-06-13",4.679999828338623,{"date":888,"close":889},"2025-06-20",5.760000228881836,{"date":891,"close":892},"2025-06-27",5.730000019073486,{"date":894,"close":895},"2025-07-03",6.03000020980835,{"date":897,"close":898},"2025-07-11",5.079999923706055,{"date":900,"close":901},"2025-07-18",5.369999885559082,{"date":903,"close":904},"2025-07-25",5.460000038146973,{"date":906,"close":907},"2025-08-01",5.119999885559082,{"date":909,"close":910},"2025-08-08",4.349999904632568,{"date":912,"close":913},"2025-08-13",4.389999866485596,{"date":915,"close":916},"2025-08-14",4.300000190734863,{"date":918,"close":916},"2025-08-15",{"date":920,"close":871},"2025-08-18",{"date":922,"close":923},"2025-08-19",3.9700000286102295,{"date":925,"close":926},"2025-08-20",3.890000104904175,{"date":928,"close":929},"2025-08-21",3.859999895095825,{"date":931,"close":842},"2025-08-22",{"date":933,"close":934},"2025-08-25",4.099999904632568,{"date":936,"close":937},"2025-08-26",4.269999980926514,{"date":939,"close":940},"2025-08-27",4.190000057220459,{"date":942,"close":943},"2025-08-28",4.260000228881836,{"date":945,"close":946},"2025-08-29",4.199999809265137,{"date":948,"close":949},"2025-09-02",4.150000095367432,{"date":951,"close":946},"2025-09-03",{"date":953,"close":954},"2025-09-04",4.239999771118164,{"date":956,"close":957},"2025-09-05",4.460000038146973,{"date":959,"close":877},"2025-09-08",{"date":961,"close":962},"2025-09-09",4.570000171661377,{"date":964,"close":965},"2025-09-10",4.429999828338623,{"date":967,"close":968},"2025-09-11",4.559999942779541,{"date":970,"close":874},"2025-09-12",{"date":972,"close":973},"2025-09-15",5.03000020980835,{"date":975,"close":976},"2025-09-16",5.340000152587891,{"date":978,"close":979},"2025-09-17",5.190000057220459,{"date":981,"close":976},"2025-09-18",{"date":983,"close":984},"2025-09-19",5.519999980926514,{"date":986,"close":904},"2025-09-22",{"date":988,"close":989},"2025-09-23",5.489999771118164,{"date":991,"close":976},"2025-09-24",{"date":993,"close":647},"2025-09-25",{"date":995,"close":996},"2025-09-26",5.400000095367432,{"date":998,"close":999},"2025-09-29",5.940000057220459,{"date":1001,"close":1002},"2025-09-30",6.400000095367432,{"date":1004,"close":1005},"2025-10-01",6.53000020980835,{"date":1007,"close":1008},"2025-10-02",6.429999828338623,{"date":1010,"close":1011},"2025-10-03",6.329999923706055,{"date":1013,"close":1014},"2025-10-06",6.539999961853027,{"date":1016,"close":1017},"2025-10-07",7,{"date":1019,"close":666},"2025-10-08",{"date":1021,"close":1022},"2025-10-09",6.769999980926514,{"date":1024,"close":1025},"2025-10-10",6.25,{"date":1027,"close":1028},"2025-10-13",6.409999847412109,{"date":1030,"close":1031},"2025-10-14",6.559999942779541,{"date":1033,"close":1034},"2025-10-15",7.28000020980835,{"date":1036,"close":1017},"2025-10-16",{"date":1038,"close":1039},"2025-10-17",6.449999809265137,{"date":1041,"close":1042},"2025-10-20",6.289999961853027,{"date":1044,"close":1045},"2025-10-21",6.679999828338623,{"date":1047,"close":1048},"2025-10-22",6.21999979019165,{"date":1050,"close":1028},"2025-10-23",{"date":1052,"close":1053},"2025-10-24",6.659999847412109,{"date":1055,"close":1056},"2025-10-27",6.730000019073486,{"date":1058,"close":1008},"2025-10-28",{"date":1060,"close":1061},"2025-10-29",6.260000228881836,{"date":1063,"close":1064},"2025-10-30",6.019999980926514,{"date":1066,"close":1067},"2025-10-31",6.239999771118164,{"date":1069,"close":1070},"2025-11-03",6.309999942779541,{"date":1072,"close":1073},"2025-11-04",5.920000076293945,{"date":1075,"close":1076},"2025-11-05",7.289999961853027,{"date":1078,"close":1061},"2025-11-06",{"date":1080,"close":1081},"2025-11-07",5.989999771118164,{"date":1083,"close":1073},"2025-11-10",{"date":1085,"close":1086},"2025-11-11",6.039999961853027,{"date":1088,"close":1089},"2025-11-12",5.650000095367432,{"date":1091,"close":979},"2025-11-13",{"date":1093,"close":1094},"2025-11-14",5.050000190734863,{"date":1096,"close":1097},"2025-11-17",4.730000019073486,{"date":1099,"close":644},"2025-11-18",{"date":1101,"close":1102},"2025-11-19",4.489999771118164,{"date":1104,"close":940},"2025-11-20",{"date":1106,"close":1107},"2025-11-21",4.340000152587891,{"date":1109,"close":1110},"2025-11-24",4.579999923706055,{"date":1112,"close":1113},"2025-11-25",4.78000020980835,{"date":1115,"close":1116},"2025-11-26",4.690000057220459,{"date":1118,"close":1119},"2025-11-28",4.789999961853027,{"date":1121,"close":1122},"2025-12-01",4.699999809265137,{"date":1124,"close":1113},"2025-12-02",{"date":1126,"close":1127},"2025-12-03",4.909999847412109,{"date":1129,"close":898},"2025-12-04",{"date":1131,"close":655},"2025-12-05",{"date":221,"close":1094},{"date":1134,"close":658},"2025-12-09",{"date":1136,"close":1137},"2025-12-10",4.989999771118164,{"date":1139,"close":1140},"2025-12-11",4.949999809265137,{"date":1142,"close":1119},"2025-12-12",{"date":1144,"close":1145},"2025-12-15",4.639999866485596,{"date":1147,"close":1148},"2025-12-16",4.920000076293945,{"date":1150,"close":1151},"2025-12-17",5.099999904632568,{"date":1153,"close":1154},"2025-12-18",5.46999979019165,{"date":1156,"close":647},"2025-12-19",{"date":1158,"close":1159},"2025-12-22",5.179999828338623,{"date":1161,"close":1162},"2025-12-23",5.21999979019165,{"date":1164,"close":1165},"2025-12-24",5.380000114440918,{"date":1167,"close":1162},"2025-12-26",{"date":1169,"close":1170},"2025-12-29",5.159999847412109,{"date":1172,"close":1173},"2025-12-30",5.039999961853027,{"date":1175,"close":1176},"2025-12-31",5,{"date":1178,"close":1113},"2026-01-02",{"date":1180,"close":1181},"2026-01-05",4.940000057220459,{"date":1183,"close":1151},"2026-01-06",{"date":1185,"close":1186},"2026-01-07",5.139999866485596,{"date":1188,"close":1127},"2026-01-08",{"date":207,"close":1190},4.860000133514404,{"date":196,"close":1181},{"date":1193,"close":1186},"2026-01-13",{"date":1195,"close":1196},"2026-01-14",5.239999771118164,{"date":1198,"close":1199},"2026-01-15",5.269999980926514,{"date":1201,"close":1137},"2026-01-16",{"date":1203,"close":1204},"2026-01-20",5.5,{"date":1206,"close":979},"2026-01-21",{"date":1208,"close":1209},"2026-01-22",5.170000076293945,{"date":1211,"close":1199},"2026-01-23",{"date":1213,"close":1214},"2026-01-26",5.420000076293945,{"date":1216,"close":1217},"2026-01-27",5.449999809265137,{"date":1219,"close":1154},"2026-01-28",{"date":186,"close":1221},5.409999847412109,{"date":1223,"close":1162},"2026-01-30",{"date":1225,"close":1173},"2026-02-02",{"date":1227,"close":1181},"2026-02-03",{"date":1229,"close":1116},"2026-02-04",{"date":1231,"close":954},"2026-02-05",{"date":177,"close":949},{"date":1234,"close":1235},"2026-02-09",4.420000076293945,{"date":1237,"close":1238},"2026-02-10",4.670000076293945,{"date":1240,"close":877},"2026-02-11",{"date":1242,"close":940},"2026-02-12",{"date":1244,"close":940},"2026-02-13",{"date":1246,"close":1247},"2026-02-17",4.039999961853027,{"date":1249,"close":1247},"2026-02-18",{"date":1251,"close":1252},"2026-02-19",4.110000133514404,{"date":168,"close":1254},4.210000038146973,{"date":156,"close":1256},4.059999942779541,{"date":1258,"close":1259},"2026-02-24",4.090000152587891,{"date":1261,"close":1262},"2026-02-25",3.880000114440918,{"date":1264,"close":923},"2026-02-26",{"date":146,"close":1256},{"date":1267,"close":934},"2026-03-02",{"date":137,"close":940},{"date":1270,"close":1271},"2026-03-04",4.289999961853027,{"date":1273,"close":1274},"2026-03-05",4.25,{"date":1276,"close":934},"2026-03-06",{"date":1278,"close":1279},"2026-03-09",3.990000009536743,{"date":1281,"close":929},"2026-03-10",{"date":1283,"close":1284},"2026-03-11",3.7699999809265137,{"date":1286,"close":1287},"2026-03-12",3.6700000762939453,{"date":1289,"close":1290},"2026-03-13",3.559999942779541,{"date":1292,"close":1293},"2026-03-16",3.619999885559082,{"date":1295,"close":1296},"2026-03-17",3.4600000381469727,{"date":1298,"close":1299},"2026-03-18",3.259999990463257,{"date":1301,"close":1302},"2026-03-19",3.240000009536743,{"date":1304,"close":762},"2026-03-20",{"date":1306,"close":783},"2026-03-23",{"date":1308,"close":700},"2026-03-24",{"date":1310,"close":1311},"2026-03-25",2.950000047683716,{"date":1313,"close":1314},"2026-03-26",2.9800000190734863,{"date":1316,"close":1317},"2026-03-27",2.9100000858306885,{"date":1319,"close":1320},"2026-03-30",2.869999885559082,{"date":1322,"close":1323},"2026-03-31",2.880000114440918,{"date":1325,"close":1326},"2026-04-01",2.9700000286102295,{"date":1328,"close":1329},"2026-04-02",2.890000104904175,{"date":119,"close":1331},3.0299999713897705,{"date":1333,"close":1334},"2026-04-07",3.0199999809265137,{"date":128,"close":1336},3.0899999141693115,{"date":1338,"close":1339},"2026-04-09",3.009999990463257,{"date":1341,"close":1342},"2026-04-10",2.819999933242798,{"date":1344,"close":1345},"2026-04-13",2.930000066757202,{"date":1347,"close":762},"2026-04-14",{"date":1349,"close":866},"2026-04-15",{"date":1351,"close":1352},"2026-04-16",3.869999885559082,{"date":1354,"close":1355},"2026-04-17",3.75,{"date":1357,"close":1358},"2026-04-20",3.809999942779541,{"date":1360,"close":1361},"2026-04-21",3.690000057220459,{"date":1363,"close":1364},"2026-04-22",3.7100000381469727,{"date":1366,"close":1367},"2026-04-23",3.450000047683716,{"date":1369,"close":1296},"2026-04-24",{"date":1371,"close":1372},"2026-04-27",3.569999933242798,{"date":1374,"close":1296},"2026-04-28",{"date":108,"close":1376},3.369999885559082,{"date":1378,"close":1379},"2026-04-30",3.5299999713897705,{"date":1381,"close":1382},"2026-05-01",3.680000066757202,{"date":1384,"close":1385},"2026-05-04",3.950000047683716,{"date":1387,"close":926},"2026-05-05",{"date":100,"close":768},{"date":1390,"close":1279},"2026-05-07",{"date":1392,"close":1247},"2026-05-08",{"date":1394,"close":1279},"2026-05-11",{"date":1396,"close":1352},"2026-05-12",{"date":1398,"close":1399},"2026-05-13",4.119999885559082,{"date":1401,"close":1254},"2026-05-14",{"date":1403,"close":1404},"2026-05-15",4.21999979019165,{"date":1406,"close":1407},"2026-05-18",4.050000190734863,{"date":1409,"close":1410},"2026-05-19",4.170000076293945,{"date":1412,"close":1413},"2026-05-20",4.550000190734863,{"date":89,"close":957},{"date":1416,"close":1413},"2026-05-22",{"date":1418,"close":1419},"2026-05-26",4.809999942779541,{"date":1421,"close":1045},"2026-05-27",{"date":80,"close":1423},8.404999732971191,{"date":1425,"close":1426},"2026-05-29",8.779999732971191,{"date":1428,"close":587},"2026-06-01",{"date":1430,"close":1431},"2026-06-02",8.550000190734863,{"date":1433,"close":1434},"2026-06-03",8.670000076293945,{"date":1436,"close":1437},"2026-06-04",9.319999694824219,{"date":1439,"close":1440},"2026-06-05",9.010000228881836,{"date":69,"close":1442},9.350000381469727,{"date":1444,"close":1445},"2026-06-09",9.850000381469727,{"date":1447,"close":1448},"2026-06-10",10.220000267028809,{"date":1450,"close":1451},"2026-06-11",10.140000343322754,{"date":1453,"close":1454},"2026-06-12",9.760000228881836,{"date":1456,"close":1457},"2026-06-15",9.829999923706055,{"date":1459,"close":581},"2026-06-16",{"date":1461,"close":1462},"2026-06-17",8.619999885559082,{"date":1464,"close":1465},"2026-06-18",8.609999656677246,{"date":1467,"close":1468},"2026-06-22",9.25,{"date":1470,"close":1471},"2026-06-23",9.260000228881836,{"date":1473,"close":1451},"2026-06-24",{"date":1475,"close":1476},"2026-06-25",10.15999984741211,{"date":1478,"close":543},"2026-06-26",{"date":1480,"close":1481},"2026-06-29",12.90999984741211,{"date":1483,"close":1484},"2026-06-30",12.899999618530273,{"date":1486,"close":1487},"2026-07-01",13.3100004196167,{"date":1489,"close":1490},"2026-07-02",12.710000038146973,{"date":1492,"close":1493},"2026-07-06",11.180000305175781,{"date":1495,"close":1496},"2026-07-07",10.390000343322754,{"date":58,"close":53},{"date":1499,"close":1500},"2026-07-09",11.210000038146973,{"date":1502,"close":1503},"2026-07-10",10.5600004196167,{"date":1505,"close":1506},"2026-07-13",9.949999809265137,{"date":1508,"close":1509},"2026-07-14",9.819999694824219,{"date":1511,"close":1512},"2026-07-15",9.729999542236328,{"date":1514,"close":1515},"2026-07-16",8.630000114440918,{"date":1517,"close":1518},"2026-07-17",8.335000038146973,{"date":1520,"close":1521},"2026-07-20",8.34000015258789,{"date":1523,"close":1524},"2026-07-21",9.180000305175781,{"date":1526,"close":1527},"2026-07-22",8.489999771118164,{"date":1529,"close":1530},"2026-07-23",8.029999732971191,{"date":1532,"close":1533},"2026-07-24",8.449999809265137,{"date":1535,"close":1536},"2026-07-27",8.59000015258789,{"date":1538,"close":1539},"2026-07-28",8.460000038146973,{"date":1541,"close":1542},"2026-07-29",8.119999885559082,{"date":1544,"close":1545},"2026-07-30",8.1899995803833,{"date":255,"close":1547},8.0600004196167,{"date":1549,"close":1550},"2026-08-03",9,{"date":47,"close":1552},9.510000228881836,{"date":1554,"close":1555},"2026-08-05",13.170000076293945,{"date":1557,"close":1558},"2026-08-06",14.270000457763672,{"date":1560,"close":1561},"2026-08-07",14.34000015258789,{"date":1563,"close":1564},"2026-08-10",14.390000343322754,{"date":1566,"close":483},"2026-08-11",{"date":1568,"close":1569},"2026-08-12",12.40999984741211,{"date":1571,"close":1572},"2026-08-13",12.619999885559082,{"date":253,"close":1574},12.4399995803833,{"count":257,"fetchedAt":1576,"source":248},"2026-08-16T21:07:14.187Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1578},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914434005]