[{"data":1,"prerenderedAt":1297},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APT":25,"$fdeu8xJqQDByJlywIgrZ8VHn0LVhXokI8DTATpzgssL0":26,"ticker-mcap-APT":135,"ticker-profile-APT":144,"ticker-earnings-APT":158,"ticker-congress-APT":162,"i-lucide:info":1295},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":131},{"identity":28,"transactions":33,"sectorSlug":111,"relatedTickers":112},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"884269","ALPHA PRO TECH LTD","Manufacturing","APT",[34,50,62,68,74,85,93,99,105],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-19T19:55:24.000Z","0001503888-26-000004-0","4","Garcia David R","","D",4.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503888\u002F000150388826000004\u002F0001503888-26-000004-index.htm",4900,25964,20727.000000000004,"M","2026-05-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001503888-26-000004-1",5.5643,6186,19768,34420.7598,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},1,"2026-05-18T17:32:45.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001503888-26-000002-0",3.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1503888\u002F000150388826000002\u002F0001503888-26-000002-index.htm",24668,19551,{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":54,"totalValue":71,"transactionCode":56,"transactionDate":72,"intentLabel":57,"signalQuality":58,"insiderHistory":73},"0001503888-26-000002-1",5.875,28787.5,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":56,"transactionDate":83,"intentLabel":57,"signalQuality":58,"insiderHistory":84},"2026-05-13T00:00:00.000Z","0001347444-26-000002-0","MONTGOMERY CHARLES D",7.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1347444\u002F000134744426000002\u002F0001347444-26-000002-index.htm",3886,45281,27318.58,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":91,"intentLabel":57,"signalQuality":58,"insiderHistory":92},"0001347444-26-000002-1",6.28,5000,40281,31400,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":56,"transactionDate":91,"intentLabel":57,"signalQuality":58,"insiderHistory":98},"0001347444-26-000002-2",6.35,35281,31750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":91,"intentLabel":57,"signalQuality":58,"insiderHistory":104},"0001347444-26-000002-3",6.33,30281,31650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":91,"intentLabel":57,"signalQuality":58,"insiderHistory":110},"0001347444-26-000002-4",6.04,25281,30200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[113,116,119,122,125,128],{"ticker":114,"issuerName":115},"ANET","Arista Networks, Inc.",{"ticker":117,"issuerName":118},"HSY","HERSHEY CO",{"ticker":120,"issuerName":121},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":123,"issuerName":124},"TDG","TransDigm Group INC",{"ticker":126,"issuerName":127},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":129,"issuerName":130},"LZB","LA-Z-BOY INC",{"count":132,"fetchedAt":133,"source":134},9,"2026-07-25T01:04:54.146Z","sqlite",{"data":136,"meta":142},{"value":137,"quality":138,"closeDate":139,"ageDays":140,"sharesAsOf":141},52310690.67076492,"fresh","2026-07-22",3,"2026-05-01",{"count":60,"fetchedAt":143,"source":134},"2026-07-25T01:04:54.148Z",{"data":145,"meta":157},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":148,"ipoDate":149,"country":150,"state":151,"city":152,"website":153,"exchangeShort":25,"marketCap":25,"beta":154,"range52w":155,"fetchedAt":156},"Lloyd Hoffman","Construction",130,"1999-02-16","CA","ON","Markham","https:\u002F\u002Fwww.alphaprotech.com",0.872,"4.34-7.5","2026-06-24T07:00:35.589Z",{"count":60,"fetchedAt":143,"source":134},{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":60,"fetchedAt":143,"source":134},{"data":163,"meta":1293},{"congressTrades":164,"insiderTrades":165,"priceHistory":175,"ticker":32},[],[166,167,168,169,170,171,172,173,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":65,"shares":43,"sharesOwnedAfter":54,"totalValue":71,"transactionCode":56,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":56,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":56,"transactionDate":91},{"cik":29,"filedAt":75,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":56,"transactionDate":91},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":91},{"cik":29,"filedAt":75,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":79,"shares":88,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":91},[176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,297,300,303,306,309,311,314,317,320,322,325,328,331,333,336,339,342,344,346,349,352,355,358,361,364,366,369,371,373,375,378,380,382,384,386,388,390,392,394,397,400,402,405,408,411,413,416,418,420,422,424,426,429,432,435,438,441,444,447,449,452,454,456,458,461,464,466,468,470,473,476,478,480,482,484,486,488,490,492,494,496,499,502,505,508,511,513,516,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,602,605,607,610,612,614,617,619,622,624,626,629,631,634,637,640,642,645,648,650,652,654,657,660,662,665,668,671,673,675,678,681,684,686,688,691,693,696,698,701,704,706,708,711,714,717,720,723,725,728,730,733,735,738,741,744,746,749,751,754,756,758,760,762,765,768,771,774,776,778,781,783,785,787,789,792,795,797,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,877,879,881,884,886,888,890,893,895,897,899,901,903,905,907,909,911,913,915,918,920,922,924,926,928,930,932,934,937,939,941,943,945,947,949,951,953,956,958,961,963,965,967,970,973,975,978,980,983,985,987,989,991,993,995,997,999,1002,1004,1006,1008,1010,1013,1015,1017,1020,1023,1025,1027,1030,1033,1036,1039,1041,1043,1045,1048,1051,1054,1057,1059,1062,1064,1066,1068,1070,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1096,1099,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1167,1169,1171,1173,1175,1178,1180,1182,1185,1187,1188,1191,1193,1196,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1226,1229,1231,1233,1235,1237,1240,1242,1244,1247,1250,1252,1254,1256,1258,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1292],{"date":177,"close":178},"2021-07-30",12.010000228881836,{"date":180,"close":181},"2021-08-06",8.800000190734863,{"date":183,"close":184},"2021-08-13",8.680000305175781,{"date":186,"close":187},"2021-08-20",7.889999866485596,{"date":189,"close":190},"2021-08-27",8.149999618530273,{"date":192,"close":193},"2021-09-03",7.820000171661377,{"date":195,"close":196},"2021-09-10",7.929999828338623,{"date":198,"close":199},"2021-09-17",7.900000095367432,{"date":201,"close":202},"2021-09-24",7.139999866485596,{"date":204,"close":205},"2021-10-01",6.699999809265137,{"date":207,"close":208},"2021-10-08",6.179999828338623,{"date":210,"close":211},"2021-10-15",6.300000190734863,{"date":213,"close":214},"2021-10-22",6.070000171661377,{"date":216,"close":217},"2021-10-29",6.019999980926514,{"date":219,"close":220},"2021-11-05",5.159999847412109,{"date":222,"close":223},"2021-11-12",5.360000133514404,{"date":225,"close":226},"2021-11-19",5.25,{"date":228,"close":229},"2021-11-26",6.409999847412109,{"date":231,"close":232},"2021-12-03",5.489999771118164,{"date":234,"close":235},"2021-12-10",5.070000171661377,{"date":237,"close":238},"2021-12-17",6.010000228881836,{"date":240,"close":241},"2021-12-23",5.840000152587891,{"date":243,"close":244},"2021-12-31",5.96999979019165,{"date":246,"close":247},"2022-01-07",6.039999961853027,{"date":249,"close":250},"2022-01-14",5.440000057220459,{"date":252,"close":253},"2022-01-21",4.800000190734863,{"date":255,"close":256},"2022-01-28",4.340000152587891,{"date":258,"close":259},"2022-02-04",4.599999904632568,{"date":261,"close":262},"2022-02-11",4.619999885559082,{"date":264,"close":265},"2022-02-18",4.130000114440918,{"date":267,"close":268},"2022-02-25",4.150000095367432,{"date":270,"close":271},"2022-03-04",4,{"date":273,"close":274},"2022-03-11",3.9700000286102295,{"date":276,"close":277},"2022-03-18",4.460000038146973,{"date":279,"close":280},"2022-03-25",4.369999885559082,{"date":282,"close":280},"2022-04-01",{"date":284,"close":285},"2022-04-08",4.300000190734863,{"date":287,"close":288},"2022-04-14",4.159999847412109,{"date":290,"close":291},"2022-04-22",3.950000047683716,{"date":293,"close":294},"2022-04-29",4.090000152587891,{"date":296,"close":271},"2022-05-06",{"date":298,"close":299},"2022-05-13",4.03000020980835,{"date":301,"close":302},"2022-05-20",4.400000095367432,{"date":304,"close":305},"2022-05-27",4.53000020980835,{"date":307,"close":308},"2022-06-03",4.550000190734863,{"date":310,"close":277},"2022-06-10",{"date":312,"close":313},"2022-06-17",4.179999828338623,{"date":315,"close":316},"2022-06-24",4.360000133514404,{"date":318,"close":319},"2022-07-01",4.449999809265137,{"date":321,"close":319},"2022-07-08",{"date":323,"close":324},"2022-07-15",4.489999771118164,{"date":326,"close":327},"2022-07-22",4.650000095367432,{"date":329,"close":330},"2022-07-29",4.869999885559082,{"date":332,"close":327},"2022-08-05",{"date":334,"close":335},"2022-08-12",4.46999979019165,{"date":337,"close":338},"2022-08-19",4.320000171661377,{"date":340,"close":341},"2022-08-26",4.199999809265137,{"date":343,"close":288},"2022-09-02",{"date":345,"close":341},"2022-09-09",{"date":347,"close":348},"2022-09-16",4.039999961853027,{"date":350,"close":351},"2022-09-23",3.990000009536743,{"date":353,"close":354},"2022-09-30",4.050000190734863,{"date":356,"close":357},"2022-10-07",4.010000228881836,{"date":359,"close":360},"2022-10-14",4.019999980926514,{"date":362,"close":363},"2022-10-21",4.139999866485596,{"date":365,"close":363},"2022-10-28",{"date":367,"close":368},"2022-11-04",4.059999942779541,{"date":370,"close":268},"2022-11-11",{"date":372,"close":363},"2022-11-18",{"date":374,"close":268},"2022-11-25",{"date":376,"close":377},"2022-12-02",4.079999923706055,{"date":379,"close":357},"2022-12-09",{"date":381,"close":294},"2022-12-16",{"date":383,"close":357},"2022-12-23",{"date":385,"close":360},"2022-12-30",{"date":387,"close":363},"2023-01-06",{"date":389,"close":363},"2023-01-13",{"date":391,"close":268},"2023-01-20",{"date":393,"close":377},"2023-01-27",{"date":395,"close":396},"2023-02-03",4.210000038146973,{"date":398,"close":399},"2023-02-10",4.260000228881836,{"date":401,"close":256},"2023-02-17",{"date":403,"close":404},"2023-02-24",4.239999771118164,{"date":406,"close":407},"2023-03-03",4.170000076293945,{"date":409,"close":410},"2023-03-10",3.9100000858306885,{"date":412,"close":357},"2023-03-17",{"date":414,"close":415},"2023-03-24",4.119999885559082,{"date":417,"close":288},"2023-03-31",{"date":419,"close":265},"2023-04-06",{"date":421,"close":360},"2023-04-14",{"date":423,"close":351},"2023-04-21",{"date":425,"close":299},"2023-04-28",{"date":427,"close":428},"2023-05-05",3.9600000381469727,{"date":430,"close":431},"2023-05-12",3.859999895095825,{"date":433,"close":434},"2023-05-19",3.809999942779541,{"date":436,"close":437},"2023-05-26",3.7799999713897705,{"date":439,"close":440},"2023-06-02",3.690000057220459,{"date":442,"close":443},"2023-06-09",3.799999952316284,{"date":445,"close":446},"2023-06-16",3.819999933242798,{"date":448,"close":271},"2023-06-23",{"date":450,"close":451},"2023-06-30",3.9800000190734863,{"date":453,"close":410},"2023-07-07",{"date":455,"close":446},"2023-07-14",{"date":457,"close":410},"2023-07-21",{"date":459,"close":460},"2023-07-28",3.940000057220459,{"date":462,"close":463},"2023-08-04",3.8499999046325684,{"date":465,"close":271},"2023-08-11",{"date":467,"close":363},"2023-08-18",{"date":469,"close":308},"2023-08-25",{"date":471,"close":472},"2023-09-01",4.510000228881836,{"date":474,"close":475},"2023-09-08",4.230000019073486,{"date":477,"close":404},"2023-09-15",{"date":479,"close":288},"2023-09-22",{"date":481,"close":256},"2023-09-29",{"date":483,"close":268},"2023-10-06",{"date":485,"close":360},"2023-10-13",{"date":487,"close":265},"2023-10-20",{"date":489,"close":357},"2023-10-27",{"date":491,"close":451},"2023-11-03",{"date":493,"close":285},"2023-11-10",{"date":495,"close":262},"2023-11-17",{"date":497,"close":498},"2023-11-24",4.929999828338623,{"date":500,"close":501},"2023-12-01",5.21999979019165,{"date":503,"close":504},"2023-12-08",5.019999980926514,{"date":506,"close":507},"2023-12-15",5.289999961853027,{"date":509,"close":510},"2023-12-22",5.179999828338623,{"date":512,"close":507},"2023-12-29",{"date":514,"close":515},"2024-01-05",5.210000038146973,{"date":517,"close":226},"2024-01-12",{"date":519,"close":520},"2024-01-19",5.010000228881836,{"date":522,"close":523},"2024-01-26",4.980000019073486,{"date":525,"close":526},"2024-02-02",5.099999904632568,{"date":528,"close":235},"2024-02-09",{"date":530,"close":531},"2024-02-16",5.369999885559082,{"date":533,"close":534},"2024-02-23",5.449999809265137,{"date":536,"close":537},"2024-03-01",5.75,{"date":539,"close":540},"2024-03-08",5.929999828338623,{"date":542,"close":543},"2024-03-15",5.739999771118164,{"date":545,"close":546},"2024-03-22",6.670000076293945,{"date":548,"close":549},"2024-03-28",6.239999771118164,{"date":551,"close":552},"2024-04-05",6.480000019073486,{"date":554,"close":555},"2024-04-12",5.960000038146973,{"date":557,"close":558},"2024-04-19",6.159999847412109,{"date":560,"close":561},"2024-04-26",6.150000095367432,{"date":563,"close":564},"2024-05-03",6.090000152587891,{"date":566,"close":567},"2024-05-10",5.130000114440918,{"date":569,"close":570},"2024-05-17",4.809999942779541,{"date":572,"close":573},"2024-05-24",5.079999923706055,{"date":575,"close":576},"2024-05-31",5,{"date":578,"close":330},"2024-06-07",{"date":580,"close":581},"2024-06-14",4.900000095367432,{"date":583,"close":584},"2024-06-21",5.650000095367432,{"date":586,"close":587},"2024-06-28",5.5,{"date":589,"close":590},"2024-07-05",5.71999979019165,{"date":592,"close":593},"2024-07-12",5.800000190734863,{"date":595,"close":596},"2024-07-19",5.949999809265137,{"date":598,"close":599},"2024-07-26",6.059999942779541,{"date":601,"close":250},"2024-08-02",{"date":603,"close":604},"2024-08-09",5.409999847412109,{"date":606,"close":244},"2024-08-16",{"date":608,"close":609},"2024-08-23",6.360000133514404,{"date":611,"close":555},"2024-08-30",{"date":613,"close":537},"2024-09-06",{"date":615,"close":616},"2024-09-13",5.670000076293945,{"date":618,"close":596},"2024-09-20",{"date":620,"close":621},"2024-09-27",5.690000057220459,{"date":623,"close":584},"2024-10-04",{"date":625,"close":537},"2024-10-11",{"date":627,"close":628},"2024-10-18",5.940000057220459,{"date":630,"close":540},"2024-10-25",{"date":632,"close":633},"2024-11-01",5.510000228881836,{"date":635,"close":636},"2024-11-08",5.619999885559082,{"date":638,"close":639},"2024-11-15",5.230000019073486,{"date":641,"close":604},"2024-11-22",{"date":643,"close":644},"2024-11-29",5.300000190734863,{"date":646,"close":647},"2024-12-06",5.380000114440918,{"date":649,"close":226},"2024-12-13",{"date":651,"close":531},"2024-12-20",{"date":653,"close":226},"2024-12-27",{"date":655,"close":656},"2025-01-03",5.659999847412109,{"date":658,"close":659},"2025-01-10",5.769999980926514,{"date":661,"close":587},"2025-01-17",{"date":663,"close":664},"2025-01-24",5.420000076293945,{"date":666,"close":667},"2025-01-31",5.349999904632568,{"date":669,"close":670},"2025-02-07",5.480000019073486,{"date":672,"close":223},"2025-02-14",{"date":674,"close":636},"2025-02-21",{"date":676,"close":677},"2025-02-28",5.400000095367432,{"date":679,"close":680},"2025-03-07",5.28000020980835,{"date":682,"close":683},"2025-03-14",5.150000095367432,{"date":685,"close":504},"2025-03-21",{"date":687,"close":504},"2025-03-28",{"date":689,"close":690},"2025-04-04",4.380000114440918,{"date":692,"close":288},"2025-04-11",{"date":694,"close":695},"2025-04-17",4.289999961853027,{"date":697,"close":335},"2025-04-25",{"date":699,"close":700},"2025-05-02",4.420000076293945,{"date":702,"close":703},"2025-05-09",4.679999828338623,{"date":705,"close":277},"2025-05-16",{"date":707,"close":305},"2025-05-23",{"date":709,"close":710},"2025-05-30",4.71999979019165,{"date":712,"close":713},"2025-06-06",4.559999942779541,{"date":715,"close":716},"2025-06-13",4.570000171661377,{"date":718,"close":719},"2025-06-20",4.75,{"date":721,"close":722},"2025-06-27",4.730000019073486,{"date":724,"close":719},"2025-07-03",{"date":726,"close":727},"2025-07-11",4.789999961853027,{"date":729,"close":719},"2025-07-18",{"date":731,"close":732},"2025-07-21",4.760000228881836,{"date":734,"close":719},"2025-07-22",{"date":736,"close":737},"2025-07-23",4.820000171661377,{"date":739,"close":740},"2025-07-24",4.78000020980835,{"date":742,"close":743},"2025-07-25",4.769999980926514,{"date":745,"close":743},"2025-07-28",{"date":747,"close":748},"2025-07-29",4.829999923706055,{"date":750,"close":253},"2025-07-30",{"date":752,"close":753},"2025-07-31",4.860000133514404,{"date":755,"close":748},"2025-08-01",{"date":757,"close":330},"2025-08-04",{"date":759,"close":748},"2025-08-05",{"date":761,"close":753},"2025-08-06",{"date":763,"close":764},"2025-08-07",4.699999809265137,{"date":766,"close":767},"2025-08-08",4.710000038146973,{"date":769,"close":770},"2025-08-11",4.639999866485596,{"date":772,"close":773},"2025-08-12",4.690000057220459,{"date":775,"close":327},"2025-08-13",{"date":777,"close":713},"2025-08-14",{"date":779,"close":780},"2025-08-15",4.610000133514404,{"date":782,"close":780},"2025-08-18",{"date":784,"close":259},"2025-08-19",{"date":786,"close":262},"2025-08-20",{"date":788,"close":262},"2025-08-21",{"date":790,"close":791},"2025-08-22",4.840000152587891,{"date":793,"close":794},"2025-08-25",4.889999866485596,{"date":796,"close":753},"2025-08-26",{"date":798,"close":799},"2025-08-27",4.849999904632568,{"date":801,"close":737},"2025-08-28",{"date":803,"close":740},"2025-08-29",{"date":805,"close":740},"2025-09-02",{"date":807,"close":570},"2025-09-03",{"date":809,"close":799},"2025-09-04",{"date":811,"close":794},"2025-09-05",{"date":813,"close":794},"2025-09-08",{"date":815,"close":799},"2025-09-09",{"date":817,"close":791},"2025-09-10",{"date":819,"close":794},"2025-09-11",{"date":821,"close":794},"2025-09-12",{"date":823,"close":791},"2025-09-15",{"date":825,"close":727},"2025-09-16",{"date":827,"close":740},"2025-09-17",{"date":829,"close":737},"2025-09-18",{"date":831,"close":773},"2025-09-19",{"date":833,"close":743},"2025-09-22",{"date":835,"close":740},"2025-09-23",{"date":837,"close":791},"2025-09-24",{"date":839,"close":570},"2025-09-25",{"date":841,"close":330},"2025-09-26",{"date":843,"close":570},"2025-09-29",{"date":845,"close":727},"2025-09-30",{"date":847,"close":727},"2025-10-01",{"date":849,"close":732},"2025-10-02",{"date":851,"close":743},"2025-10-03",{"date":853,"close":727},"2025-10-06",{"date":855,"close":743},"2025-10-07",{"date":857,"close":727},"2025-10-08",{"date":859,"close":740},"2025-10-09",{"date":861,"close":764},"2025-10-10",{"date":863,"close":764},"2025-10-13",{"date":865,"close":740},"2025-10-14",{"date":867,"close":767},"2025-10-15",{"date":869,"close":259},"2025-10-16",{"date":871,"close":262},"2025-10-17",{"date":873,"close":259},"2025-10-20",{"date":875,"close":876},"2025-10-21",4.630000114440918,{"date":878,"close":780},"2025-10-22",{"date":880,"close":876},"2025-10-23",{"date":882,"close":883},"2025-10-24",4.670000076293945,{"date":885,"close":883},"2025-10-27",{"date":887,"close":770},"2025-10-28",{"date":889,"close":780},"2025-10-29",{"date":891,"close":892},"2025-10-30",4.659999847412109,{"date":894,"close":308},"2025-10-31",{"date":896,"close":262},"2025-11-03",{"date":898,"close":716},"2025-11-04",{"date":900,"close":876},"2025-11-05",{"date":902,"close":327},"2025-11-06",{"date":904,"close":773},"2025-11-07",{"date":906,"close":732},"2025-11-10",{"date":908,"close":743},"2025-11-11",{"date":910,"close":703},"2025-11-12",{"date":912,"close":256},"2025-11-13",{"date":914,"close":324},"2025-11-14",{"date":916,"close":917},"2025-11-17",4.539999961853027,{"date":919,"close":335},"2025-11-18",{"date":921,"close":876},"2025-11-19",{"date":923,"close":713},"2025-11-20",{"date":925,"close":780},"2025-11-21",{"date":927,"close":917},"2025-11-24",{"date":929,"close":259},"2025-11-25",{"date":931,"close":308},"2025-11-26",{"date":933,"close":259},"2025-11-28",{"date":935,"close":936},"2025-12-01",4.480000019073486,{"date":938,"close":892},"2025-12-02",{"date":940,"close":327},"2025-12-03",{"date":942,"close":780},"2025-12-04",{"date":944,"close":259},"2025-12-05",{"date":946,"close":308},"2025-12-08",{"date":948,"close":305},"2025-12-09",{"date":950,"close":716},"2025-12-10",{"date":952,"close":327},"2025-12-11",{"date":954,"close":955},"2025-12-12",4.590000152587891,{"date":957,"close":305},"2025-12-15",{"date":959,"close":960},"2025-12-16",4.519999980926514,{"date":962,"close":305},"2025-12-17",{"date":964,"close":305},"2025-12-18",{"date":966,"close":700},"2025-12-19",{"date":968,"close":969},"2025-12-22",4.389999866485596,{"date":971,"close":972},"2025-12-23",4.440000057220459,{"date":974,"close":319},"2025-12-24",{"date":976,"close":977},"2025-12-26",4.5,{"date":979,"close":690},"2025-12-29",{"date":981,"close":982},"2025-12-30",4.349999904632568,{"date":984,"close":972},"2025-12-31",{"date":986,"close":308},"2026-01-02",{"date":988,"close":259},"2026-01-05",{"date":990,"close":262},"2026-01-06",{"date":992,"close":732},"2026-01-07",{"date":994,"close":892},"2026-01-08",{"date":996,"close":892},"2026-01-09",{"date":998,"close":767},"2026-01-12",{"date":1000,"close":1001},"2026-01-13",4.739999771118164,{"date":1003,"close":743},"2026-01-14",{"date":1005,"close":767},"2026-01-15",{"date":1007,"close":722},"2026-01-16",{"date":1009,"close":767},"2026-01-20",{"date":1011,"close":1012},"2026-01-21",4.579999923706055,{"date":1014,"close":767},"2026-01-22",{"date":1016,"close":722},"2026-01-23",{"date":1018,"close":1019},"2026-01-26",4.960000038146973,{"date":1021,"close":1022},"2026-01-27",5.059999942779541,{"date":1024,"close":1019},"2026-01-28",{"date":1026,"close":1019},"2026-01-29",{"date":1028,"close":1029},"2026-01-30",5.039999961853027,{"date":1031,"close":1032},"2026-02-02",4.909999847412109,{"date":1034,"close":1035},"2026-02-03",4.920000076293945,{"date":1037,"close":1038},"2026-02-04",5.170000076293945,{"date":1040,"close":573},"2026-02-05",{"date":1042,"close":1019},"2026-02-06",{"date":1044,"close":223},"2026-02-09",{"date":1046,"close":1047},"2026-02-10",5.269999980926514,{"date":1049,"close":1050},"2026-02-11",5.329999923706055,{"date":1052,"close":1053},"2026-02-12",5.090000152587891,{"date":1055,"close":1056},"2026-02-13",5.190000057220459,{"date":1058,"close":1029},"2026-02-17",{"date":1060,"close":1061},"2026-02-18",5.199999809265137,{"date":1063,"close":1061},"2026-02-19",{"date":1065,"close":683},"2026-02-20",{"date":1067,"close":1029},"2026-02-23",{"date":1069,"close":1029},"2026-02-24",{"date":1071,"close":1072},"2026-02-25",5.119999885559082,{"date":1074,"close":1072},"2026-02-26",{"date":1076,"close":515},"2026-02-27",{"date":1078,"close":680},"2026-03-02",{"date":1080,"close":501},"2026-03-03",{"date":1082,"close":507},"2026-03-04",{"date":1084,"close":226},"2026-03-05",{"date":1086,"close":1038},"2026-03-06",{"date":1088,"close":639},"2026-03-09",{"date":1090,"close":220},"2026-03-10",{"date":1092,"close":1050},"2026-03-11",{"date":1094,"close":1095},"2026-03-12",5.050000190734863,{"date":1097,"close":1098},"2026-03-13",5.03000020980835,{"date":1100,"close":1101},"2026-03-16",4.940000057220459,{"date":1103,"close":253},"2026-03-17",{"date":1105,"close":773},"2026-03-18",{"date":1107,"close":780},"2026-03-19",{"date":1109,"close":977},"2026-03-20",{"date":1111,"close":713},"2026-03-23",{"date":1113,"close":780},"2026-03-24",{"date":1115,"close":1012},"2026-03-25",{"date":1117,"close":936},"2026-03-26",{"date":1119,"close":302},"2026-03-27",{"date":1121,"close":713},"2026-03-30",{"date":1123,"close":972},"2026-03-31",{"date":1125,"close":732},"2026-04-01",{"date":1127,"close":972},"2026-04-02",{"date":1129,"close":780},"2026-04-06",{"date":1131,"close":713},"2026-04-07",{"date":1133,"close":876},"2026-04-08",{"date":1135,"close":262},"2026-04-09",{"date":1137,"close":472},"2026-04-10",{"date":1139,"close":917},"2026-04-13",{"date":1141,"close":764},"2026-04-14",{"date":1143,"close":713},"2026-04-15",{"date":1145,"close":262},"2026-04-16",{"date":1147,"close":262},"2026-04-17",{"date":1149,"close":335},"2026-04-20",{"date":1151,"close":955},"2026-04-21",{"date":1153,"close":977},"2026-04-22",{"date":1155,"close":960},"2026-04-23",{"date":1157,"close":308},"2026-04-24",{"date":1159,"close":472},"2026-04-27",{"date":1161,"close":308},"2026-04-28",{"date":1163,"close":305},"2026-04-29",{"date":1165,"close":259},"2026-04-30",{"date":141,"close":259},{"date":1168,"close":259},"2026-05-04",{"date":1170,"close":262},"2026-05-05",{"date":1172,"close":764},"2026-05-06",{"date":1174,"close":552},"2026-05-07",{"date":1176,"close":1177},"2026-05-08",6.440000057220459,{"date":83,"close":1179},6.639999866485596,{"date":91,"close":1181},6.349999904632568,{"date":1183,"close":1184},"2026-05-13",6.079999923706055,{"date":72,"close":1186},5.880000114440918,{"date":47,"close":232},{"date":1189,"close":1190},"2026-05-18",6.199999809265137,{"date":1192,"close":217},"2026-05-19",{"date":1194,"close":1195},"2026-05-20",6.110000133514404,{"date":1197,"close":208},"2026-05-21",{"date":1199,"close":1200},"2026-05-22",6.269999980926514,{"date":1202,"close":1203},"2026-05-26",6.050000190734863,{"date":1205,"close":1206},"2026-05-27",5.820000171661377,{"date":1208,"close":1209},"2026-05-28",5.730000019073486,{"date":1211,"close":1206},"2026-05-29",{"date":1213,"close":1214},"2026-06-01",5.639999866485596,{"date":1216,"close":1217},"2026-06-02",5.460000038146973,{"date":1219,"close":1220},"2026-06-03",5.340000152587891,{"date":1222,"close":1223},"2026-06-04",5.260000228881836,{"date":1225,"close":567},"2026-06-05",{"date":1227,"close":1228},"2026-06-08",5.46999979019165,{"date":1230,"close":531},"2026-06-09",{"date":1232,"close":644},"2026-06-10",{"date":1234,"close":644},"2026-06-11",{"date":1236,"close":667},"2026-06-12",{"date":1238,"close":1239},"2026-06-15",5.320000171661377,{"date":1241,"close":1223},"2026-06-16",{"date":1243,"close":644},"2026-06-17",{"date":1245,"close":1246},"2026-06-18",5.429999828338623,{"date":1248,"close":1249},"2026-06-22",5.309999942779541,{"date":1251,"close":1038},"2026-06-23",{"date":1253,"close":1061},"2026-06-24",{"date":1255,"close":683},"2026-06-25",{"date":1257,"close":226},"2026-06-26",{"date":1259,"close":1260},"2026-06-29",5.550000190734863,{"date":1262,"close":636},"2026-06-30",{"date":1264,"close":1209},"2026-07-01",{"date":1266,"close":587},"2026-07-02",{"date":1268,"close":587},"2026-07-06",{"date":1270,"close":683},"2026-07-07",{"date":1272,"close":748},"2026-07-08",{"date":1274,"close":573},"2026-07-09",{"date":1276,"close":1022},"2026-07-10",{"date":1278,"close":1098},"2026-07-13",{"date":1280,"close":1072},"2026-07-14",{"date":1282,"close":1072},"2026-07-15",{"date":1284,"close":644},"2026-07-16",{"date":1286,"close":220},"2026-07-17",{"date":1288,"close":515},"2026-07-20",{"date":1290,"close":1291},"2026-07-21",5.139999866485596,{"date":139,"close":1072},{"count":60,"fetchedAt":1294,"source":134},"2026-07-25T01:04:54.171Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1296},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941494056]