[{"data":1,"prerenderedAt":1379},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-APYX":25,"$ft07w9teteq9o":26,"ticker-mcap-APYX":129,"ticker-profile-APYX":138,"ticker-earnings-APYX":152,"ticker-congress-APYX":156},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":125},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104,"landing":123,"priceSeries":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"719135","Apyx Medical Corp","Healthcare","APYX",[34,50,59,69,75,86,97],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001493152-26-031944-0","4","Waldman Lawrence","","I",1.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1516592\u002F000149315226031944\u002F0001493152-26-031944-index.htm",12000,17338,22560,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0001493152-26-031944-1",4.49,5024,12314,22557.760000000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001493152-26-029122-0","Roman Shawn David","Chief Operating Officer",3.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048672\u002F000149315226029122\u002F0001493152-26-029122-index.htm",15000,48450,"2026-06-15",{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":65,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":68,"intentLabel":57,"signalQuality":58},"0001493152-26-029122-1",4.6,10533,16467,48451.799999999996,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":58},"2026-06-15T00:00:00.000Z","0001493152-26-028771-0","Vizirgianakis Stavros G.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559834\u002F000149315226028771\u002F0001493152-26-028771-index.htm",450000,2196191,"A","2026-06-11","Stock award",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":79,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-03-17T00:00:00.000Z","0001493152-26-010632-0","CITRONOWICZ MOSHE","Senior Vice President",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280851\u002F000149315226010632\u002F0001493152-26-010632-index.htm",37000,493504,66600,"2026-03-15",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":43,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49},"2026-01-29T00:00:00.000Z","0001493152-26-004254-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048672\u002F000149315226004254\u002F0001493152-26-004254-index.htm",21600,"2026-01-27","healthcare",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":109,"issuerName":110},"NTRA","Natera, Inc.",{"ticker":112,"issuerName":113},"LLY","ELI LILLY & Co",{"ticker":115,"issuerName":116},"GH","Guardant Health, Inc.",{"ticker":118,"issuerName":119},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":121,"issuerName":122},"BLLN","BillionToOne, Inc.",[],[],{"count":126,"fetchedAt":127,"source":128},7,"2026-09-19T23:05:25.216Z","sqlite",{"data":130,"meta":136},{"value":131,"quality":132,"closeDate":133,"ageDays":134,"sharesAsOf":135},128899507.96964407,"fresh","2026-09-18",1,"2026-08-05",{"count":134,"fetchedAt":137,"source":128},"2026-09-19T23:05:25.218Z",{"data":139,"meta":151},{"ticker":32,"ceo":140,"industry":141,"fullTimeEmployees":142,"ipoDate":143,"country":144,"state":145,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"Charles D. Goodwin","Medical - Specialties",205,"2019-01-02","US","FL","Clearwater","https:\u002F\u002Fapyxmedical.com",1.367,"1.59-5.08","2026-07-15T12:03:49.894Z",{"count":134,"fetchedAt":137,"source":128},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":134,"fetchedAt":137,"source":128},{"data":157,"meta":1377},{"congressTrades":158,"insiderTrades":159,"priceHistory":167,"ticker":32},[],[160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":65,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":56,"transactionDate":68},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":79,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":79,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":100,"shares":43,"sharesOwnedAfter":43,"totalValue":101,"transactionCode":46,"transactionDate":102},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,527,530,533,536,539,542,545,547,550,553,556,559,561,564,567,570,572,575,577,580,582,584,587,590,592,594,597,599,602,605,607,610,613,615,618,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,670,673,676,678,680,683,685,687,689,691,693,696,699,702,705,707,709,712,715,718,721,724,726,729,732,735,738,741,743,746,748,751,753,756,758,761,764,766,769,771,774,777,779,781,784,787,789,792,794,797,799,802,805,807,809,812,814,816,819,822,825,827,830,832,835,838,840,842,844,846,849,852,855,857,860,863,866,869,872,875,878,881,883,885,887,890,892,895,897,899,901,904,907,909,911,914,917,920,923,925,928,931,934,937,939,941,944,946,948,950,953,956,958,960,962,964,967,970,973,975,978,980,982,985,987,989,991,994,996,999,1002,1004,1006,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1094,1096,1098,1101,1104,1107,1109,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1142,1144,1146,1148,1150,1153,1156,1159,1162,1164,1166,1168,1170,1173,1175,1178,1180,1182,1184,1186,1189,1192,1194,1196,1199,1202,1204,1206,1208,1211,1214,1217,1220,1223,1225,1228,1230,1232,1235,1238,1240,1242,1245,1248,1250,1252,1253,1256,1258,1260,1263,1265,1268,1271,1274,1277,1280,1283,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1307,1309,1311,1314,1316,1318,1321,1323,1326,1328,1330,1332,1335,1337,1339,1341,1343,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376],{"date":169,"close":170},"2021-09-24",12.489999771118164,{"date":172,"close":173},"2021-10-01",13.789999961853027,{"date":175,"close":176},"2021-10-08",13.75,{"date":178,"close":179},"2021-10-15",13.149999618530273,{"date":181,"close":182},"2021-10-22",13.5,{"date":184,"close":185},"2021-10-29",14.300000190734863,{"date":187,"close":188},"2021-11-05",15.130000114440918,{"date":190,"close":191},"2021-11-12",16.559999465942383,{"date":193,"close":194},"2021-11-19",16.770000457763672,{"date":196,"close":197},"2021-11-26",14.460000038146973,{"date":199,"close":200},"2021-12-03",12.680000305175781,{"date":202,"close":203},"2021-12-10",13.329999923706055,{"date":205,"close":206},"2021-12-17",12.609999656677246,{"date":208,"close":209},"2021-12-23",13.109999656677246,{"date":211,"close":212},"2021-12-31",12.819999694824219,{"date":214,"close":215},"2022-01-07",10.899999618530273,{"date":217,"close":218},"2022-01-14",11.630000114440918,{"date":220,"close":221},"2022-01-21",10.489999771118164,{"date":223,"close":224},"2022-01-28",11,{"date":226,"close":227},"2022-02-04",10.619999885559082,{"date":229,"close":230},"2022-02-11",10.170000076293945,{"date":232,"close":233},"2022-02-18",9.920000076293945,{"date":235,"close":236},"2022-02-25",10.369999885559082,{"date":238,"close":239},"2022-03-04",10.020000457763672,{"date":241,"close":242},"2022-03-11",9.899999618530273,{"date":244,"close":245},"2022-03-18",7.409999847412109,{"date":247,"close":248},"2022-03-25",6.210000038146973,{"date":250,"close":251},"2022-04-01",6.739999771118164,{"date":253,"close":254},"2022-04-08",5.75,{"date":256,"close":257},"2022-04-14",5.349999904632568,{"date":259,"close":260},"2022-04-22",4.699999809265137,{"date":262,"close":263},"2022-04-29",3.7699999809265137,{"date":265,"close":266},"2022-05-06",3.4600000381469727,{"date":268,"close":269},"2022-05-13",3.6500000953674316,{"date":271,"close":272},"2022-05-20",3.5199999809265137,{"date":274,"close":275},"2022-05-27",6.269999980926514,{"date":277,"close":278},"2022-06-03",6.409999847412109,{"date":280,"close":281},"2022-06-10",6.239999771118164,{"date":283,"close":284},"2022-06-17",5.949999809265137,{"date":286,"close":284},"2022-06-24",{"date":288,"close":289},"2022-07-01",5.610000133514404,{"date":291,"close":292},"2022-07-08",6.929999828338623,{"date":294,"close":295},"2022-07-15",7.5,{"date":297,"close":298},"2022-07-22",9.050000190734863,{"date":300,"close":301},"2022-07-29",9.460000038146973,{"date":303,"close":304},"2022-08-05",10.449999809265137,{"date":306,"close":307},"2022-08-12",8.25,{"date":309,"close":310},"2022-08-19",6.809999942779541,{"date":312,"close":313},"2022-08-26",6.190000057220459,{"date":315,"close":316},"2022-09-02",5.809999942779541,{"date":318,"close":319},"2022-09-09",6.260000228881836,{"date":321,"close":322},"2022-09-16",5.650000095367432,{"date":324,"close":325},"2022-09-23",4.800000190734863,{"date":327,"close":328},"2022-09-30",4.489999771118164,{"date":330,"close":331},"2022-10-07",4.409999847412109,{"date":333,"close":334},"2022-10-14",4.099999904632568,{"date":336,"close":337},"2022-10-21",4.269999980926514,{"date":339,"close":340},"2022-10-28",4.889999866485596,{"date":342,"close":343},"2022-11-04",5.010000228881836,{"date":345,"close":346},"2022-11-11",1.9199999570846558,{"date":348,"close":349},"2022-11-18",1.4600000381469727,{"date":351,"close":352},"2022-11-25",1.809999942779541,{"date":354,"close":355},"2022-12-02",1.8200000524520874,{"date":357,"close":358},"2022-12-09",1.9700000286102295,{"date":360,"close":361},"2022-12-16",2,{"date":363,"close":364},"2022-12-23",1.9900000095367432,{"date":366,"close":367},"2022-12-30",2.3399999141693115,{"date":369,"close":370},"2023-01-06",2.5799999237060547,{"date":372,"close":373},"2023-01-13",2.5899999141693115,{"date":375,"close":376},"2023-01-20",2.640000104904175,{"date":378,"close":379},"2023-01-27",2.9600000381469727,{"date":381,"close":382},"2023-02-03",3.5899999141693115,{"date":384,"close":385},"2023-02-10",3.3399999141693115,{"date":387,"close":388},"2023-02-17",3.2899999618530273,{"date":390,"close":391},"2023-02-24",2.869999885559082,{"date":393,"close":394},"2023-03-03",3.240000009536743,{"date":396,"close":397},"2023-03-10",2.890000104904175,{"date":399,"close":400},"2023-03-17",2.9100000858306885,{"date":402,"close":403},"2023-03-24",2.9200000762939453,{"date":405,"close":406},"2023-03-31",2.880000114440918,{"date":408,"close":409},"2023-04-06",3.009999990463257,{"date":411,"close":412},"2023-04-14",3,{"date":414,"close":415},"2023-04-21",2.9000000953674316,{"date":417,"close":418},"2023-04-28",3.4000000953674316,{"date":420,"close":421},"2023-05-05",3.440000057220459,{"date":423,"close":424},"2023-05-12",5.360000133514404,{"date":426,"close":319},"2023-05-19",{"date":428,"close":429},"2023-05-26",6.489999771118164,{"date":431,"close":432},"2023-06-02",6.730000019073486,{"date":434,"close":435},"2023-06-09",6.920000076293945,{"date":437,"close":438},"2023-06-16",6.960000038146973,{"date":440,"close":441},"2023-06-23",7.300000190734863,{"date":443,"close":444},"2023-06-30",5.03000020980835,{"date":446,"close":447},"2023-07-07",5.059999942779541,{"date":449,"close":450},"2023-07-14",6.039999961853027,{"date":452,"close":453},"2023-07-21",5.960000038146973,{"date":455,"close":456},"2023-07-28",5.050000190734863,{"date":458,"close":459},"2023-08-04",4.760000228881836,{"date":461,"close":456},"2023-08-11",{"date":463,"close":464},"2023-08-18",4.619999885559082,{"date":466,"close":467},"2023-08-25",4.300000190734863,{"date":469,"close":470},"2023-09-01",4.5,{"date":472,"close":331},"2023-09-08",{"date":474,"close":475},"2023-09-15",3.9100000858306885,{"date":477,"close":478},"2023-09-22",3.2200000286102295,{"date":480,"close":481},"2023-09-29",3.200000047683716,{"date":483,"close":394},"2023-10-06",{"date":485,"close":486},"2023-10-13",2.3550000190734863,{"date":488,"close":489},"2023-10-20",2.4800000190734863,{"date":491,"close":492},"2023-10-27",2.380000114440918,{"date":494,"close":495},"2023-11-03",2.619999885559082,{"date":497,"close":498},"2023-11-10",1.7549999952316284,{"date":500,"close":501},"2023-11-17",2.4000000953674316,{"date":503,"close":504},"2023-11-24",2.549999952316284,{"date":506,"close":507},"2023-12-01",2.3299999237060547,{"date":509,"close":510},"2023-12-08",2.119999885559082,{"date":512,"close":513},"2023-12-15",2.3499999046325684,{"date":515,"close":516},"2023-12-22",2.5299999713897705,{"date":518,"close":495},"2023-12-29",{"date":520,"close":521},"2024-01-05",2.5999999046325684,{"date":523,"close":524},"2024-01-12",2.2200000286102295,{"date":526,"close":364},"2024-01-19",{"date":528,"close":529},"2024-01-26",2.2699999809265137,{"date":531,"close":532},"2024-02-02",2.680000066757202,{"date":534,"close":535},"2024-02-09",2.5199999809265137,{"date":537,"close":538},"2024-02-16",2.319999933242798,{"date":540,"close":541},"2024-02-23",2.009999990463257,{"date":543,"close":544},"2024-03-01",2.0799999237060547,{"date":546,"close":346},"2024-03-08",{"date":548,"close":549},"2024-03-15",1.7899999618530273,{"date":551,"close":552},"2024-03-22",1.25,{"date":554,"close":555},"2024-03-28",1.3600000143051147,{"date":557,"close":558},"2024-04-05",1.5,{"date":560,"close":349},"2024-04-12",{"date":562,"close":563},"2024-04-19",1.3200000524520874,{"date":565,"close":566},"2024-04-26",1.4500000476837158,{"date":568,"close":569},"2024-05-03",1.409999966621399,{"date":571,"close":558},"2024-05-10",{"date":573,"close":574},"2024-05-17",1.600000023841858,{"date":576,"close":574},"2024-05-24",{"date":578,"close":579},"2024-05-31",1.649999976158142,{"date":581,"close":574},"2024-06-07",{"date":583,"close":566},"2024-06-14",{"date":585,"close":586},"2024-06-21",1.3799999952316284,{"date":588,"close":589},"2024-06-28",1.340000033378601,{"date":591,"close":586},"2024-07-05",{"date":593,"close":586},"2024-07-12",{"date":595,"close":596},"2024-07-19",1.350000023841858,{"date":598,"close":589},"2024-07-26",{"date":600,"close":601},"2024-08-02",1.149999976158142,{"date":603,"close":604},"2024-08-09",1.0399999618530273,{"date":606,"close":596},"2024-08-16",{"date":608,"close":609},"2024-08-23",1.2999999523162842,{"date":611,"close":612},"2024-08-30",1.3300000429153442,{"date":614,"close":609},"2024-09-06",{"date":616,"close":617},"2024-09-13",1.159999966621399,{"date":619,"close":609},"2024-09-20",{"date":621,"close":622},"2024-09-27",1.2000000476837158,{"date":624,"close":625},"2024-10-04",1.274999976158142,{"date":627,"close":628},"2024-10-11",1.1799999475479126,{"date":630,"close":631},"2024-10-18",1.184000015258789,{"date":633,"close":634},"2024-10-25",1.2100000381469727,{"date":636,"close":637},"2024-11-01",1.190000057220459,{"date":639,"close":640},"2024-11-08",1.5199999809265137,{"date":642,"close":643},"2024-11-15",1.2599999904632568,{"date":645,"close":646},"2024-11-22",1.4450000524520874,{"date":648,"close":649},"2024-11-29",1.6100000143051147,{"date":651,"close":574},"2024-12-06",{"date":653,"close":654},"2024-12-13",1.6799999475479126,{"date":656,"close":657},"2024-12-20",1.5700000524520874,{"date":659,"close":660},"2024-12-27",1.6399999856948853,{"date":662,"close":663},"2025-01-03",1.659999966621399,{"date":665,"close":666},"2025-01-10",1.590000033378601,{"date":668,"close":669},"2025-01-17",1.3899999856948853,{"date":671,"close":672},"2025-01-24",1.4900000095367432,{"date":674,"close":675},"2025-01-31",1.440000057220459,{"date":677,"close":569},"2025-02-07",{"date":679,"close":558},"2025-02-14",{"date":681,"close":682},"2025-02-21",1.5099999904632568,{"date":684,"close":566},"2025-02-28",{"date":686,"close":637},"2025-03-07",{"date":688,"close":134},"2025-03-14",{"date":690,"close":643},"2025-03-21",{"date":692,"close":609},"2025-03-28",{"date":694,"close":695},"2025-04-04",0.9900000095367432,{"date":697,"close":698},"2025-04-11",0.9580000042915344,{"date":700,"close":701},"2025-04-17",0.9750000238418579,{"date":703,"close":704},"2025-04-25",0.890999972820282,{"date":706,"close":552},"2025-05-02",{"date":708,"close":617},"2025-05-09",{"date":710,"close":711},"2025-05-16",1.4299999475479126,{"date":713,"close":714},"2025-05-23",1.5399999618530273,{"date":716,"close":717},"2025-05-30",1.559999942779541,{"date":719,"close":720},"2025-06-06",1.6699999570846558,{"date":722,"close":723},"2025-06-13",1.75,{"date":725,"close":361},"2025-06-20",{"date":727,"close":728},"2025-06-27",2.1600000858306885,{"date":730,"close":731},"2025-07-03",2.2899999618530273,{"date":733,"close":734},"2025-07-11",2.0999999046325684,{"date":736,"close":737},"2025-07-18",2.259999990463257,{"date":739,"close":740},"2025-07-25",2.5399999618530273,{"date":742,"close":723},"2025-08-01",{"date":744,"close":745},"2025-08-08",2.180000066757202,{"date":747,"close":728},"2025-08-15",{"date":749,"close":750},"2025-08-22",2.0899999141693115,{"date":752,"close":364},"2025-08-29",{"date":754,"close":755},"2025-09-05",1.9600000381469727,{"date":757,"close":734},"2025-09-12",{"date":759,"close":760},"2025-09-17",2.200000047683716,{"date":762,"close":763},"2025-09-18",2.240000009536743,{"date":765,"close":731},"2025-09-19",{"date":767,"close":768},"2025-09-22",2.0199999809265137,{"date":770,"close":750},"2025-09-23",{"date":772,"close":773},"2025-09-24",2.049999952316284,{"date":775,"close":776},"2025-09-25",2.0450000762939453,{"date":778,"close":768},"2025-09-26",{"date":780,"close":745},"2025-09-29",{"date":782,"close":783},"2025-09-30",2.140000104904175,{"date":785,"close":786},"2025-10-01",2.1500000953674316,{"date":788,"close":750},"2025-10-02",{"date":790,"close":791},"2025-10-03",2.390000104904175,{"date":793,"close":397},"2025-10-06",{"date":795,"close":796},"2025-10-07",2.8399999141693115,{"date":798,"close":391},"2025-10-08",{"date":800,"close":801},"2025-10-09",2.990000009536743,{"date":803,"close":804},"2025-10-10",2.9700000286102295,{"date":806,"close":412},"2025-10-13",{"date":808,"close":418},"2025-10-14",{"date":810,"close":811},"2025-10-15",3.109999895095825,{"date":813,"close":811},"2025-10-16",{"date":815,"close":403},"2025-10-17",{"date":817,"close":818},"2025-10-20",3.130000114440918,{"date":820,"close":821},"2025-10-21",3.0799999237060547,{"date":823,"close":824},"2025-10-22",3.0299999713897705,{"date":826,"close":415},"2025-10-23",{"date":828,"close":829},"2025-10-24",3.2100000381469727,{"date":831,"close":818},"2025-10-27",{"date":833,"close":834},"2025-10-28",3.0999999046325684,{"date":836,"close":837},"2025-10-29",2.950000047683716,{"date":839,"close":837},"2025-10-30",{"date":841,"close":824},"2025-10-31",{"date":843,"close":481},"2025-11-03",{"date":845,"close":394},"2025-11-04",{"date":847,"close":848},"2025-11-05",3.140000104904175,{"date":850,"close":851},"2025-11-06",3.3499999046325684,{"date":853,"close":854},"2025-11-07",3.869999885559082,{"date":856,"close":334},"2025-11-10",{"date":858,"close":859},"2025-11-11",4,{"date":861,"close":862},"2025-11-12",4.329999923706055,{"date":864,"close":865},"2025-11-13",4.070000171661377,{"date":867,"close":868},"2025-11-14",3.9000000953674316,{"date":870,"close":871},"2025-11-17",4.03000020980835,{"date":873,"close":874},"2025-11-18",3.809999942779541,{"date":876,"close":877},"2025-11-19",3.950000047683716,{"date":879,"close":880},"2025-11-20",4.039999961853027,{"date":882,"close":859},"2025-11-21",{"date":884,"close":854},"2025-11-24",{"date":886,"close":859},"2025-11-25",{"date":888,"close":889},"2025-11-26",4.010000228881836,{"date":891,"close":889},"2025-11-28",{"date":893,"close":894},"2025-12-01",4.019999980926514,{"date":896,"close":865},"2025-12-02",{"date":898,"close":859},"2025-12-03",{"date":900,"close":871},"2025-12-04",{"date":902,"close":903},"2025-12-05",3.940000057220459,{"date":905,"close":906},"2025-12-08",3.9600000381469727,{"date":908,"close":865},"2025-12-09",{"date":910,"close":871},"2025-12-10",{"date":912,"close":913},"2025-12-11",3.990000009536743,{"date":915,"close":916},"2025-12-12",3.859999895095825,{"date":918,"close":919},"2025-12-15",3.7899999618530273,{"date":921,"close":922},"2025-12-16",3.7200000286102295,{"date":924,"close":269},"2025-12-17",{"date":926,"close":927},"2025-12-18",3.7100000381469727,{"date":929,"close":930},"2025-12-19",3.490000009536743,{"date":932,"close":933},"2025-12-22",3.609999895095825,{"date":935,"close":936},"2025-12-23",3.5999999046325684,{"date":938,"close":936},"2025-12-24",{"date":940,"close":421},"2025-12-26",{"date":942,"close":943},"2025-12-29",3.5,{"date":945,"close":421},"2025-12-30",{"date":947,"close":943},"2025-12-31",{"date":949,"close":943},"2026-01-02",{"date":951,"close":952},"2026-01-05",3.5399999618530273,{"date":954,"close":955},"2026-01-06",3.559999942779541,{"date":957,"close":266},"2026-01-07",{"date":959,"close":266},"2026-01-08",{"date":961,"close":930},"2026-01-09",{"date":963,"close":889},"2026-01-12",{"date":965,"close":966},"2026-01-13",3.880000114440918,{"date":968,"close":969},"2026-01-14",3.759999990463257,{"date":971,"close":972},"2026-01-15",3.890000104904175,{"date":974,"close":913},"2026-01-16",{"date":976,"close":977},"2026-01-20",3.8499999046325684,{"date":979,"close":913},"2026-01-21",{"date":981,"close":877},"2026-01-22",{"date":983,"close":984},"2026-01-23",3.9700000286102295,{"date":986,"close":854},"2026-01-26",{"date":102,"close":988},4.190000057220459,{"date":990,"close":889},"2026-01-28",{"date":992,"close":993},"2026-01-29",4.050000190734863,{"date":995,"close":894},"2026-01-30",{"date":997,"close":998},"2026-02-02",4.400000095367432,{"date":1000,"close":1001},"2026-02-03",4.389999866485596,{"date":1003,"close":984},"2026-02-04",{"date":1005,"close":903},"2026-02-05",{"date":1007,"close":966},"2026-02-06",{"date":1009,"close":1010},"2026-02-09",4.079999923706055,{"date":1012,"close":1013},"2026-02-10",3.9800000190734863,{"date":1015,"close":1016},"2026-02-11",3.9200000762939453,{"date":1018,"close":1019},"2026-02-12",3.819999933242798,{"date":1021,"close":922},"2026-02-13",{"date":1023,"close":1024},"2026-02-17",3.8399999141693115,{"date":1026,"close":1016},"2026-02-18",{"date":1028,"close":1029},"2026-02-19",3.75,{"date":1031,"close":1032},"2026-02-20",3.7799999713897705,{"date":1034,"close":1035},"2026-02-23",3.569999933242798,{"date":1037,"close":952},"2026-02-24",{"date":1039,"close":1040},"2026-02-25",3.4200000762939453,{"date":1042,"close":943},"2026-02-26",{"date":1044,"close":1045},"2026-02-27",3.2699999809265137,{"date":1047,"close":1048},"2026-03-02",3.2799999713897705,{"date":1050,"close":1051},"2026-03-03",3.1700000762939453,{"date":1053,"close":1054},"2026-03-04",3.299999952316284,{"date":1056,"close":1057},"2026-03-05",3.259999990463257,{"date":1059,"close":1060},"2026-03-06",3.119999885559082,{"date":1062,"close":1063},"2026-03-09",3.430000066757202,{"date":1065,"close":1066},"2026-03-10",3.450000047683716,{"date":1068,"close":1069},"2026-03-11",3.930000066757202,{"date":1071,"close":1072},"2026-03-12",3.619999885559082,{"date":1074,"close":1075},"2026-03-13",3.630000114440918,{"date":1077,"close":1078},"2026-03-16",3.6700000762939453,{"date":1080,"close":1081},"2026-03-17",3.740000009536743,{"date":1083,"close":1078},"2026-03-18",{"date":1085,"close":1086},"2026-03-19",3.5299999713897705,{"date":1088,"close":1089},"2026-03-20",3.4800000190734863,{"date":1091,"close":1013},"2026-03-23",{"date":1093,"close":903},"2026-03-24",{"date":1095,"close":972},"2026-03-25",{"date":1097,"close":1024},"2026-03-26",{"date":1099,"close":1100},"2026-03-27",3.640000104904175,{"date":1102,"close":1103},"2026-03-30",3.5799999237060547,{"date":1105,"close":1106},"2026-03-31",3.690000057220459,{"date":1108,"close":1075},"2026-04-01",{"date":1110,"close":1111},"2026-04-02",3.680000066757202,{"date":1113,"close":969},"2026-04-06",{"date":1115,"close":1029},"2026-04-07",{"date":1117,"close":874},"2026-04-08",{"date":1119,"close":859},"2026-04-09",{"date":1121,"close":906},"2026-04-10",{"date":1123,"close":966},"2026-04-13",{"date":1125,"close":1024},"2026-04-14",{"date":1127,"close":868},"2026-04-15",{"date":1129,"close":903},"2026-04-16",{"date":1131,"close":1013},"2026-04-17",{"date":1133,"close":903},"2026-04-20",{"date":1135,"close":868},"2026-04-21",{"date":1137,"close":1138},"2026-04-22",3.8299999237060547,{"date":1140,"close":1141},"2026-04-23",3.799999952316284,{"date":1143,"close":922},"2026-04-24",{"date":1145,"close":969},"2026-04-27",{"date":1147,"close":1078},"2026-04-28",{"date":1149,"close":266},"2026-04-29",{"date":1151,"close":1152},"2026-04-30",3.3299999237060547,{"date":1154,"close":1155},"2026-05-01",3.059999942779541,{"date":1157,"close":1158},"2026-05-04",2.8499999046325684,{"date":1160,"close":1161},"2026-05-05",2.7899999618530273,{"date":1163,"close":403},"2026-05-06",{"date":1165,"close":955},"2026-05-07",{"date":1167,"close":1078},"2026-05-08",{"date":1169,"close":1016},"2026-05-11",{"date":1171,"close":1172},"2026-05-12",4.090000152587891,{"date":1174,"close":1024},"2026-05-13",{"date":1176,"close":1177},"2026-05-14",4.360000133514404,{"date":1179,"close":993},"2026-05-15",{"date":1181,"close":854},"2026-05-18",{"date":1183,"close":903},"2026-05-19",{"date":1185,"close":919},"2026-05-20",{"date":1187,"close":1188},"2026-05-21",4.25,{"date":1190,"close":1191},"2026-05-22",4.130000114440918,{"date":1193,"close":1172},"2026-05-26",{"date":1195,"close":868},"2026-05-27",{"date":1197,"close":1198},"2026-05-28",4.150000095367432,{"date":1200,"close":1201},"2026-05-29",3.994999885559082,{"date":1203,"close":906},"2026-06-01",{"date":1205,"close":977},"2026-06-02",{"date":1207,"close":919},"2026-06-03",{"date":1209,"close":1210},"2026-06-04",4.289999961853027,{"date":1212,"close":1213},"2026-06-05",4.46999979019165,{"date":1215,"close":1216},"2026-06-08",4.769999980926514,{"date":1218,"close":1219},"2026-06-09",4.860000133514404,{"date":1221,"close":1222},"2026-06-10",4.610000133514404,{"date":84,"close":1224},4.650000095367432,{"date":1226,"close":1227},"2026-06-12",4.690000057220459,{"date":68,"close":1229},4.599999904632568,{"date":1231,"close":1198},"2026-06-16",{"date":1233,"close":1234},"2026-06-17",4.210000038146973,{"date":1236,"close":1237},"2026-06-18",4.110000133514404,{"date":1239,"close":889},"2026-06-22",{"date":1241,"close":1010},"2026-06-23",{"date":1243,"close":1244},"2026-06-24",4.119999885559082,{"date":1246,"close":1247},"2026-06-25",4.170000076293945,{"date":1249,"close":470},"2026-06-26",{"date":1251,"close":1227},"2026-06-29",{"date":47,"close":328},{"date":1254,"close":1255},"2026-07-01",4.659999847412109,{"date":1257,"close":467},"2026-07-02",{"date":1259,"close":328},"2026-07-06",{"date":1261,"close":1262},"2026-07-07",4.199999809265137,{"date":1264,"close":1234},"2026-07-08",{"date":1266,"close":1267},"2026-07-09",4.460000038146973,{"date":1269,"close":1270},"2026-07-10",4.380000114440918,{"date":1272,"close":1273},"2026-07-13",4.260000228881836,{"date":1275,"close":1276},"2026-07-14",4.21999979019165,{"date":1278,"close":1279},"2026-07-15",4.420000076293945,{"date":1281,"close":1282},"2026-07-16",4.340000152587891,{"date":1284,"close":1285},"2026-07-17",4.28000020980835,{"date":1287,"close":865},"2026-07-20",{"date":1289,"close":1244},"2026-07-21",{"date":1291,"close":475},"2026-07-22",{"date":1293,"close":1138},"2026-07-23",{"date":1295,"close":972},"2026-07-27",{"date":1297,"close":916},"2026-07-28",{"date":1299,"close":1024},"2026-07-29",{"date":1301,"close":1244},"2026-07-30",{"date":1303,"close":334},"2026-07-31",{"date":1305,"close":1306},"2026-08-03",4.179999828338623,{"date":1308,"close":1285},"2026-08-04",{"date":135,"close":1310},4.139999866485596,{"date":1312,"close":1313},"2026-08-06",4.159999847412109,{"date":1315,"close":993},"2026-08-07",{"date":1317,"close":266},"2026-08-10",{"date":1319,"close":1320},"2026-08-11",3.0199999809265137,{"date":1322,"close":801},"2026-08-12",{"date":1324,"close":1325},"2026-08-13",3.0399999618530273,{"date":1327,"close":824},"2026-08-14",{"date":1329,"close":1155},"2026-08-17",{"date":1331,"close":811},"2026-08-18",{"date":1333,"close":1334},"2026-08-19",3.1500000953674316,{"date":1336,"close":824},"2026-08-20",{"date":1338,"close":1060},"2026-08-21",{"date":1340,"close":821},"2026-08-24",{"date":1342,"close":811},"2026-08-25",{"date":1344,"close":1345},"2026-08-26",3.049999952316284,{"date":1347,"close":412},"2026-08-27",{"date":1349,"close":821},"2026-08-28",{"date":1351,"close":1345},"2026-08-31",{"date":1353,"close":1345},"2026-09-01",{"date":1355,"close":821},"2026-09-02",{"date":1357,"close":1155},"2026-09-03",{"date":1359,"close":1345},"2026-09-04",{"date":1361,"close":1345},"2026-09-08",{"date":1363,"close":1345},"2026-09-09",{"date":1365,"close":397},"2026-09-10",{"date":1367,"close":415},"2026-09-11",{"date":1369,"close":1320},"2026-09-14",{"date":1371,"close":379},"2026-09-15",{"date":1373,"close":409},"2026-09-16",{"date":1375,"close":824},"2026-09-17",{"date":133,"close":1155},{"count":134,"fetchedAt":1378,"source":128},"2026-09-19T23:05:25.222Z",1789859125162]