[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AQST":25,"$fZWV594sbOgwvHrz9krb2qwpKiS5Ul399SwU3bKGKcG0":26,"ticker-mcap-AQST":170,"ticker-profile-AQST":180,"ticker-earnings-AQST":194,"ticker-congress-AQST":198,"i-lucide:info":1420},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1398733","Aquestive Therapeutics, Inc.","Healthcare","AQST",[34,51,59,72,78,90,101,112,119,128,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T17:15:32.000Z","0001214659-26-008663-0","4","Barber Daniel","President and CEO","D",4.0344,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742266\u002F000121465926008663\u002F0001214659-26-008663-index.htm",4631,630943,18683.306399999998,"S","2026-07-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001214659-26-008663-1",4.0016,20369,610574,81508.5904,"2026-07-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-24T15:11:33.000Z","0001214659-26-007677-0","Krop Julie","",0.7132,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643127\u002F000121465926007677\u002F0001214659-26-007677-index.htm",25000,17830,"M","2026-06-23","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":60,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":46,"transactionDate":69,"intentLabel":76,"signalQuality":71,"insiderHistory":77},"0001214659-26-007677-1",5.0157,125392.5,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":89},"2026-06-09T18:48:07.000Z","0001214659-26-007262-0","Korczynski Sherry","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026090\u002F000121465926007262\u002F0001214659-26-007262-index.htm",2714,238403,"F","2026-06-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":86,"transactionDate":100,"intentLabel":88,"signalQuality":89},"2026-05-18T16:36:51.000Z","0001214659-26-006527-0","Cioffi Melina","SVP, Regulatory Affairs",4.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066841\u002F000121465926006527\u002F0001214659-26-006527-index.htm",1667,273200,6951.39,"2026-05-15",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":86,"transactionDate":111,"intentLabel":88,"signalQuality":89},"2026-05-07T21:34:07.000Z","0001214659-26-005751-0","Boyd Peter E.","Chief People Officer",4.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739816\u002F000121465926005751\u002F0001214659-26-005751-index.htm",56778,281731,237332.03999999998,"2026-05-05",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":86,"transactionDate":111,"intentLabel":88,"signalQuality":89},"2026-05-07T21:33:52.000Z","0001214659-26-005750-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742266\u002F000121465926005750\u002F0001214659-26-005750-index.htm",335922,668831,1404153.96,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":86,"transactionDate":111,"intentLabel":88,"signalQuality":89},"2026-05-07T21:33:37.000Z","0001214659-26-005749-0","TOTH A ERNEST JR","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1398733\u002F000121465926005749\u002F0001214659-26-005749-index.htm",92652,283460,387285.36,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":86,"transactionDate":111,"intentLabel":88,"signalQuality":89},"2026-05-07T21:32:25.000Z","0001214659-26-005748-0","Jung Cassie","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960154\u002F000121465926005748\u002F0001214659-26-005748-index.htm",72734,202246,304028.12,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":86,"transactionDate":111,"intentLabel":88,"signalQuality":89},"2026-05-07T21:31:34.000Z","0001214659-26-005747-0","BRAENDER LORI J","Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752955\u002F000121465926005747\u002F0001214659-26-005747-index.htm",76147,366732,318294.45999999996,"healthcare",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":152,"issuerName":153},"LLY","ELI LILLY & Co",{"ticker":155,"issuerName":156},"NTRA","Natera, Inc.",{"ticker":158,"issuerName":159},"KYMR","Kymera Therapeutics, Inc.",{"ticker":161,"issuerName":162},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":164,"issuerName":165},"APLS","Apellis Pharmaceuticals, Inc.",{"count":167,"fetchedAt":168,"source":169},11,"2026-07-17T21:03:21.250Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},506818475.97445774,"fresh","2026-07-14",3,"2026-05-11",{"count":178,"fetchedAt":179,"source":169},1,"2026-07-17T21:03:21.251Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Daniel Barber","Drug Manufacturers - Specialty & Generic",142,"2018-07-25","US","NJ","Warren","https:\u002F\u002Fwww.aquestive.com",1.451,"2.93-7.55","2026-06-15T15:00:51.276Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1418},{"congressTrades":200,"insiderTrades":201,"priceHistory":213,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":86,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":86,"transactionDate":111},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":86,"transactionDate":111},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":86,"transactionDate":111},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":86,"transactionDate":111},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":86,"transactionDate":111},[214,217,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,290,293,296,299,302,305,308,311,314,317,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,442,445,448,450,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,545,548,551,554,556,559,562,565,567,569,572,575,577,579,582,585,588,590,592,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,675,678,680,683,685,688,691,694,697,700,703,706,709,712,715,717,719,722,724,726,728,731,734,736,739,742,745,748,751,754,757,760,762,765,768,771,774,776,779,782,785,787,790,793,795,797,800,803,805,808,810,813,816,819,822,824,826,829,832,834,837,840,842,844,847,850,852,855,857,860,862,865,867,869,872,875,877,880,882,884,886,889,892,894,897,900,903,905,908,910,912,915,917,920,923,926,929,932,935,937,940,943,946,949,952,955,957,959,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1101,1104,1107,1109,1112,1115,1117,1119,1122,1124,1127,1130,1132,1135,1137,1139,1141,1144,1146,1148,1151,1154,1157,1160,1162,1165,1167,1170,1172,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1196,1198,1200,1202,1205,1207,1209,1212,1215,1217,1219,1222,1225,1227,1229,1232,1235,1237,1239,1241,1243,1245,1247,1249,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1281,1284,1287,1289,1291,1293,1296,1298,1301,1303,1305,1307,1309,1311,1314,1316,1318,1320,1321,1323,1325,1327,1328,1331,1333,1336,1337,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1367,1369,1371,1373,1375,1377,1379,1381,1384,1386,1387,1390,1393,1396,1398,1400,1402,1404,1406,1408,1411,1413,1415,1417],{"date":215,"close":216},"2021-07-23",3.5799999237060547,{"date":218,"close":219},"2021-07-30",3.25,{"date":221,"close":222},"2021-08-06",3.7100000381469727,{"date":224,"close":225},"2021-08-13",3.930000066757202,{"date":227,"close":228},"2021-08-20",3.6500000953674316,{"date":230,"close":231},"2021-08-27",4.039999961853027,{"date":233,"close":234},"2021-09-03",4.53000020980835,{"date":236,"close":237},"2021-09-10",4.429999828338623,{"date":239,"close":240},"2021-09-17",4.170000076293945,{"date":242,"close":243},"2021-09-24",4.329999923706055,{"date":245,"close":246},"2021-10-01",4.269999980926514,{"date":248,"close":249},"2021-10-08",3.690000057220459,{"date":251,"close":252},"2021-10-15",3.869999885559082,{"date":254,"close":243},"2021-10-22",{"date":256,"close":257},"2021-10-29",5.139999866485596,{"date":259,"close":260},"2021-11-05",5.800000190734863,{"date":262,"close":263},"2021-11-12",6.289999961853027,{"date":265,"close":266},"2021-11-19",5.96999979019165,{"date":268,"close":269},"2021-11-26",6.369999885559082,{"date":271,"close":272},"2021-12-03",4.840000152587891,{"date":274,"close":275},"2021-12-10",5.010000228881836,{"date":277,"close":278},"2021-12-17",5.699999809265137,{"date":280,"close":281},"2021-12-23",4.03000020980835,{"date":283,"close":284},"2021-12-31",3.890000104904175,{"date":286,"close":287},"2022-01-07",3.859999895095825,{"date":289,"close":249},"2022-01-14",{"date":291,"close":292},"2022-01-21",2.950000047683716,{"date":294,"close":295},"2022-01-28",2.5399999618530273,{"date":297,"close":298},"2022-02-04",2.5899999141693115,{"date":300,"close":301},"2022-02-11",2.5299999713897705,{"date":303,"close":304},"2022-02-18",2.440000057220459,{"date":306,"close":307},"2022-02-25",2.7799999713897705,{"date":309,"close":310},"2022-03-04",2.9000000953674316,{"date":312,"close":313},"2022-03-11",2.569999933242798,{"date":315,"close":316},"2022-03-18",2.740000009536743,{"date":318,"close":307},"2022-03-25",{"date":320,"close":313},"2022-04-01",{"date":322,"close":323},"2022-04-08",2.2899999618530273,{"date":325,"close":326},"2022-04-14",2.0899999141693115,{"date":328,"close":329},"2022-04-22",2,{"date":331,"close":332},"2022-04-29",1.399999976158142,{"date":334,"close":335},"2022-05-06",1.2100000381469727,{"date":337,"close":338},"2022-05-13",1.2300000190734863,{"date":340,"close":341},"2022-05-20",1.0499999523162842,{"date":343,"close":344},"2022-05-27",1.0299999713897705,{"date":346,"close":347},"2022-06-03",0.9599999785423279,{"date":349,"close":350},"2022-06-10",0.8629999756813049,{"date":352,"close":353},"2022-06-17",0.7059999704360962,{"date":355,"close":356},"2022-06-24",0.7400000095367432,{"date":358,"close":359},"2022-07-01",0.6299999952316284,{"date":361,"close":362},"2022-07-08",0.7570000290870667,{"date":364,"close":365},"2022-07-15",0.8700000047683716,{"date":367,"close":368},"2022-07-22",0.9110000133514404,{"date":370,"close":371},"2022-07-29",0.8220000267028809,{"date":373,"close":374},"2022-08-05",0.8799999952316284,{"date":376,"close":377},"2022-08-12",1.7300000190734863,{"date":379,"close":380},"2022-08-19",1.4299999475479126,{"date":382,"close":383},"2022-08-26",1.440000057220459,{"date":385,"close":386},"2022-09-02",1.309999942779541,{"date":388,"close":389},"2022-09-09",1.4600000381469727,{"date":391,"close":338},"2022-09-16",{"date":393,"close":394},"2022-09-23",1.090000033378601,{"date":396,"close":397},"2022-09-30",1.1699999570846558,{"date":399,"close":400},"2022-10-07",1.0549999475479126,{"date":402,"close":403},"2022-10-14",0.9399999976158142,{"date":405,"close":406},"2022-10-21",0.8999999761581421,{"date":408,"close":409},"2022-10-28",0.8600000143051147,{"date":411,"close":412},"2022-11-04",0.875,{"date":414,"close":341},"2022-11-11",{"date":416,"close":417},"2022-11-18",0.9869999885559082,{"date":419,"close":420},"2022-11-25",0.9200000166893005,{"date":422,"close":423},"2022-12-02",0.9509999752044678,{"date":425,"close":426},"2022-12-09",0.9359999895095825,{"date":428,"close":429},"2022-12-16",0.9049999713897705,{"date":431,"close":432},"2022-12-23",0.9300000071525574,{"date":434,"close":435},"2022-12-30",0.9020000100135803,{"date":437,"close":438},"2023-01-06",0.8920000195503235,{"date":440,"close":441},"2023-01-13",0.9900000095367432,{"date":443,"close":444},"2023-01-20",0.9240000247955322,{"date":446,"close":447},"2023-01-27",0.8870000243186951,{"date":449,"close":409},"2023-02-03",{"date":451,"close":365},"2023-02-10",{"date":453,"close":454},"2023-02-17",0.8140000104904175,{"date":456,"close":457},"2023-02-24",0.8100000023841858,{"date":459,"close":460},"2023-03-03",0.7900000214576721,{"date":462,"close":463},"2023-03-10",0.7940000295639038,{"date":465,"close":466},"2023-03-17",0.777999997138977,{"date":468,"close":469},"2023-03-24",0.8399999737739563,{"date":471,"close":472},"2023-03-31",1.1399999856948853,{"date":474,"close":397},"2023-04-06",{"date":476,"close":477},"2023-04-14",1.2699999809265137,{"date":479,"close":480},"2023-04-21",1.3899999856948853,{"date":482,"close":483},"2023-04-28",1.340000033378601,{"date":485,"close":486},"2023-05-05",2.0399999618530273,{"date":488,"close":489},"2023-05-12",1.9700000286102295,{"date":491,"close":492},"2023-05-19",2.1700000762939453,{"date":494,"close":495},"2023-05-26",2.240000009536743,{"date":497,"close":498},"2023-06-02",2.259999990463257,{"date":500,"close":501},"2023-06-09",2.119999885559082,{"date":503,"close":504},"2023-06-16",2.1600000858306885,{"date":506,"close":507},"2023-06-23",1.8300000429153442,{"date":509,"close":510},"2023-06-30",1.649999976158142,{"date":512,"close":513},"2023-07-07",1.659999966621399,{"date":515,"close":516},"2023-07-14",1.559999942779541,{"date":518,"close":519},"2023-07-21",1.5800000429153442,{"date":521,"close":522},"2023-07-28",1.9199999570846558,{"date":524,"close":326},"2023-08-04",{"date":526,"close":527},"2023-08-11",1.940000057220459,{"date":529,"close":530},"2023-08-18",1.7400000095367432,{"date":532,"close":533},"2023-08-25",1.7899999618530273,{"date":535,"close":536},"2023-09-01",1.6699999570846558,{"date":538,"close":539},"2023-09-08",1.5,{"date":541,"close":542},"2023-09-15",1.6200000047683716,{"date":544,"close":519},"2023-09-22",{"date":546,"close":547},"2023-09-29",1.5299999713897705,{"date":549,"close":550},"2023-10-06",1.3300000429153442,{"date":552,"close":553},"2023-10-13",1.5399999618530273,{"date":555,"close":553},"2023-10-20",{"date":557,"close":558},"2023-10-27",1.4199999570846558,{"date":560,"close":561},"2023-11-03",1.600000023841858,{"date":563,"close":564},"2023-11-10",1.6799999475479126,{"date":566,"close":377},"2023-11-17",{"date":568,"close":501},"2023-11-24",{"date":570,"close":571},"2023-12-01",2.390000104904175,{"date":573,"close":574},"2023-12-08",2.0999999046325684,{"date":576,"close":329},"2023-12-15",{"date":578,"close":329},"2023-12-22",{"date":580,"close":581},"2023-12-29",2.0199999809265137,{"date":583,"close":584},"2024-01-05",2.3399999141693115,{"date":586,"close":587},"2024-01-12",2.630000114440918,{"date":589,"close":304},"2024-01-19",{"date":591,"close":571},"2024-01-26",{"date":593,"close":587},"2024-02-02",{"date":595,"close":596},"2024-02-09",2.75,{"date":598,"close":599},"2024-02-16",2.694999933242798,{"date":601,"close":313},"2024-02-23",{"date":603,"close":604},"2024-03-01",4.239999771118164,{"date":606,"close":607},"2024-03-08",4.880000114440918,{"date":609,"close":610},"2024-03-15",6.090000152587891,{"date":612,"close":613},"2024-03-22",4.380000114440918,{"date":615,"close":616},"2024-03-28",4.260000228881836,{"date":618,"close":619},"2024-04-05",4.099999904632568,{"date":621,"close":622},"2024-04-12",3.9100000858306885,{"date":624,"close":625},"2024-04-19",4.105000019073486,{"date":627,"close":628},"2024-04-26",4.070000171661377,{"date":630,"close":631},"2024-05-03",3.5199999809265137,{"date":633,"close":634},"2024-05-10",3.0899999141693115,{"date":636,"close":637},"2024-05-17",3.109999895095825,{"date":639,"close":640},"2024-05-24",3.059999942779541,{"date":642,"close":643},"2024-05-31",2.880000114440918,{"date":645,"close":596},"2024-06-07",{"date":647,"close":648},"2024-06-14",2.690000057220459,{"date":650,"close":651},"2024-06-21",2.559999942779541,{"date":653,"close":654},"2024-06-28",2.5999999046325684,{"date":656,"close":657},"2024-07-05",2.4800000190734863,{"date":659,"close":660},"2024-07-12",2.6700000762939453,{"date":662,"close":663},"2024-07-19",3.200000047683716,{"date":665,"close":666},"2024-07-26",3.819999933242798,{"date":668,"close":669},"2024-08-02",3.440000057220459,{"date":671,"close":672},"2024-08-09",3.430000066757202,{"date":674,"close":604},"2024-08-16",{"date":676,"close":677},"2024-08-23",4.460000038146973,{"date":679,"close":234},"2024-08-30",{"date":681,"close":682},"2024-09-06",4.179999828338623,{"date":684,"close":272},"2024-09-13",{"date":686,"close":687},"2024-09-20",5.090000152587891,{"date":689,"close":690},"2024-09-27",4.71999979019165,{"date":692,"close":693},"2024-10-04",4.949999809265137,{"date":695,"close":696},"2024-10-11",4.889999866485596,{"date":698,"close":699},"2024-10-18",5.03000020980835,{"date":701,"close":702},"2024-10-25",5.489999771118164,{"date":704,"close":705},"2024-11-01",5.519999980926514,{"date":707,"close":708},"2024-11-08",5.460000038146973,{"date":710,"close":711},"2024-11-15",4.440000057220459,{"date":713,"close":714},"2024-11-22",4.559999942779541,{"date":716,"close":687},"2024-11-29",{"date":718,"close":240},"2024-12-06",{"date":720,"close":721},"2024-12-13",3.609999895095825,{"date":723,"close":228},"2024-12-20",{"date":725,"close":631},"2024-12-27",{"date":727,"close":216},"2025-01-03",{"date":729,"close":730},"2025-01-10",3.0799999237060547,{"date":732,"close":733},"2025-01-17",3.0999999046325684,{"date":735,"close":634},"2025-01-24",{"date":737,"close":738},"2025-01-31",3.0199999809265137,{"date":740,"close":741},"2025-02-07",2.9600000381469727,{"date":743,"close":744},"2025-02-14",3.319999933242798,{"date":746,"close":747},"2025-02-21",3.009999990463257,{"date":749,"close":750},"2025-02-28",2.799999952316284,{"date":752,"close":753},"2025-03-07",2.6500000953674316,{"date":755,"close":756},"2025-03-14",2.8399999141693115,{"date":758,"close":759},"2025-03-21",3.2100000381469727,{"date":761,"close":738},"2025-03-28",{"date":763,"close":764},"2025-04-04",2.7100000381469727,{"date":766,"close":767},"2025-04-11",2.4700000286102295,{"date":769,"close":770},"2025-04-17",2.509999990463257,{"date":772,"close":773},"2025-04-25",2.869999885559082,{"date":775,"close":175},"2025-05-02",{"date":777,"close":778},"2025-05-09",2.7899999618530273,{"date":780,"close":781},"2025-05-16",2.380000114440918,{"date":783,"close":784},"2025-05-23",2.3499999046325684,{"date":786,"close":764},"2025-05-30",{"date":788,"close":789},"2025-06-06",3.559999942779541,{"date":791,"close":792},"2025-06-13",3.4200000762939453,{"date":794,"close":219},"2025-06-20",{"date":796,"close":219},"2025-06-27",{"date":798,"close":799},"2025-07-03",3.7200000286102295,{"date":801,"close":802},"2025-07-11",4.010000228881836,{"date":804,"close":281},"2025-07-14",{"date":806,"close":807},"2025-07-15",4.019999980926514,{"date":809,"close":281},"2025-07-16",{"date":811,"close":812},"2025-07-17",4.369999885559082,{"date":814,"close":815},"2025-07-18",4.199999809265137,{"date":817,"close":818},"2025-07-21",4.230000019073486,{"date":820,"close":821},"2025-07-22",3.9700000286102295,{"date":823,"close":616},"2025-07-23",{"date":825,"close":815},"2025-07-24",{"date":827,"close":828},"2025-07-25",4.150000095367432,{"date":830,"close":831},"2025-07-28",4,{"date":833,"close":225},"2025-07-29",{"date":835,"close":836},"2025-07-30",3.9200000762939453,{"date":838,"close":839},"2025-07-31",3.8399999141693115,{"date":841,"close":666},"2025-08-01",{"date":843,"close":807},"2025-08-04",{"date":845,"close":846},"2025-08-05",3.940000057220459,{"date":848,"close":849},"2025-08-06",3.990000009536743,{"date":851,"close":225},"2025-08-07",{"date":853,"close":854},"2025-08-08",3.9000000953674316,{"date":856,"close":287},"2025-08-11",{"date":858,"close":859},"2025-08-12",3.7799999713897705,{"date":861,"close":802},"2025-08-13",{"date":863,"close":864},"2025-08-14",4.110000133514404,{"date":866,"close":864},"2025-08-15",{"date":868,"close":682},"2025-08-18",{"date":870,"close":871},"2025-08-19",3.8499999046325684,{"date":873,"close":874},"2025-08-20",3.880000114440918,{"date":876,"close":622},"2025-08-21",{"date":878,"close":879},"2025-08-22",3.9800000190734863,{"date":881,"close":287},"2025-08-25",{"date":883,"close":854},"2025-08-26",{"date":885,"close":871},"2025-08-27",{"date":887,"close":888},"2025-08-28",3.8299999237060547,{"date":890,"close":891},"2025-08-29",3.7699999809265137,{"date":893,"close":888},"2025-09-02",{"date":895,"close":896},"2025-09-03",3.950000047683716,{"date":898,"close":899},"2025-09-04",5.059999942779541,{"date":901,"close":902},"2025-09-05",5.420000076293945,{"date":904,"close":275},"2025-09-08",{"date":906,"close":907},"2025-09-09",4.980000019073486,{"date":909,"close":607},"2025-09-10",{"date":911,"close":693},"2025-09-11",{"date":913,"close":914},"2025-09-12",5.050000190734863,{"date":916,"close":257},"2025-09-15",{"date":918,"close":919},"2025-09-16",4.869999885559082,{"date":921,"close":922},"2025-09-17",4.829999923706055,{"date":924,"close":925},"2025-09-18",4.940000057220459,{"date":927,"close":928},"2025-09-19",5.670000076293945,{"date":930,"close":931},"2025-09-22",5.170000076293945,{"date":933,"close":934},"2025-09-23",5.199999809265137,{"date":936,"close":902},"2025-09-24",{"date":938,"close":939},"2025-09-25",5.260000228881836,{"date":941,"close":942},"2025-09-26",5.989999771118164,{"date":944,"close":945},"2025-09-29",5.650000095367432,{"date":947,"close":948},"2025-09-30",5.590000152587891,{"date":950,"close":951},"2025-10-01",5.880000114440918,{"date":953,"close":954},"2025-10-02",5.769999980926514,{"date":956,"close":260},"2025-10-03",{"date":958,"close":266},"2025-10-06",{"date":960,"close":266},"2025-10-07",{"date":962,"close":963},"2025-10-08",6.199999809265137,{"date":965,"close":966},"2025-10-09",6.690000057220459,{"date":968,"close":969},"2025-10-10",6.539999961853027,{"date":971,"close":972},"2025-10-13",6.659999847412109,{"date":974,"close":975},"2025-10-14",6.880000114440918,{"date":977,"close":978},"2025-10-15",7.340000152587891,{"date":980,"close":981},"2025-10-16",7.010000228881836,{"date":983,"close":984},"2025-10-17",7.079999923706055,{"date":986,"close":987},"2025-10-20",7.489999771118164,{"date":989,"close":990},"2025-10-21",7.039999961853027,{"date":992,"close":993},"2025-10-22",6.840000152587891,{"date":995,"close":996},"2025-10-23",7.014999866485596,{"date":998,"close":993},"2025-10-24",{"date":1000,"close":1001},"2025-10-27",7,{"date":1003,"close":1004},"2025-10-28",6.71999979019165,{"date":1006,"close":1007},"2025-10-29",6.480000019073486,{"date":1009,"close":972},"2025-10-30",{"date":1011,"close":1012},"2025-10-31",6.820000171661377,{"date":1014,"close":1015},"2025-11-03",6.489999771118164,{"date":1017,"close":1018},"2025-11-04",6.079999923706055,{"date":1020,"close":1021},"2025-11-05",6,{"date":1023,"close":1024},"2025-11-06",6.130000114440918,{"date":1026,"close":1027},"2025-11-07",6.039999961853027,{"date":1029,"close":1030},"2025-11-10",5.579999923706055,{"date":1032,"close":1033},"2025-11-11",5.690000057220459,{"date":1035,"close":1030},"2025-11-12",{"date":1037,"close":1038},"2025-11-13",5.300000190734863,{"date":1040,"close":1041},"2025-11-14",5.389999866485596,{"date":1043,"close":1044},"2025-11-17",5.820000171661377,{"date":1046,"close":1047},"2025-11-18",5.909999847412109,{"date":1049,"close":1050},"2025-11-19",5.829999923706055,{"date":1052,"close":1053},"2025-11-20",5.619999885559082,{"date":1055,"close":1056},"2025-11-21",5.71999979019165,{"date":1058,"close":1059},"2025-11-24",5.78000020980835,{"date":1061,"close":610},"2025-11-25",{"date":1063,"close":1064},"2025-11-26",6.21999979019165,{"date":1066,"close":1067},"2025-11-28",6.190000057220459,{"date":1069,"close":963},"2025-12-01",{"date":1071,"close":1072},"2025-12-02",5.929999828338623,{"date":1074,"close":1075},"2025-12-03",6.150000095367432,{"date":1077,"close":1078},"2025-12-04",6.440000057220459,{"date":1080,"close":1081},"2025-12-05",6.380000114440918,{"date":1083,"close":1084},"2025-12-08",6.619999885559082,{"date":1086,"close":1087},"2025-12-09",6.099999904632568,{"date":1089,"close":1090},"2025-12-10",6.230000019073486,{"date":1092,"close":1093},"2025-12-11",6.320000171661377,{"date":1095,"close":1096},"2025-12-12",6.210000038146973,{"date":1098,"close":1047},"2025-12-15",{"date":1100,"close":1044},"2025-12-16",{"date":1102,"close":1103},"2025-12-17",5.630000114440918,{"date":1105,"close":1106},"2025-12-18",5.809999942779541,{"date":1108,"close":260},"2025-12-19",{"date":1110,"close":1111},"2025-12-22",5.960000038146973,{"date":1113,"close":1114},"2025-12-23",5.869999885559082,{"date":1116,"close":266},"2025-12-24",{"date":1118,"close":942},"2025-12-26",{"date":1120,"close":1121},"2025-12-29",6.46999979019165,{"date":1123,"close":1081},"2025-12-30",{"date":1125,"close":1126},"2025-12-31",6.460000038146973,{"date":1128,"close":1129},"2026-01-02",6.449999809265137,{"date":1131,"close":1090},"2026-01-05",{"date":1133,"close":1134},"2026-01-06",6.239999771118164,{"date":1136,"close":1090},"2026-01-07",{"date":1138,"close":1096},"2026-01-08",{"date":1140,"close":622},"2026-01-09",{"date":1142,"close":1143},"2026-01-12",3.509999990463257,{"date":1145,"close":792},"2026-01-13",{"date":1147,"close":631},"2026-01-14",{"date":1149,"close":1150},"2026-01-15",3.3399999141693115,{"date":1152,"close":1153},"2026-01-16",3.309999942779541,{"date":1155,"close":1156},"2026-01-20",3.4800000190734863,{"date":1158,"close":1159},"2026-01-21",3.359999895095825,{"date":1161,"close":219},"2026-01-22",{"date":1163,"close":1164},"2026-01-23",3.240000009536743,{"date":1166,"close":1164},"2026-01-26",{"date":1168,"close":1169},"2026-01-27",3.4700000286102295,{"date":1171,"close":1164},"2026-01-28",{"date":1173,"close":1174},"2026-01-29",3.1600000858306885,{"date":1176,"close":292},"2026-01-30",{"date":1178,"close":619},"2026-02-02",{"date":1180,"close":619},"2026-02-03",{"date":1182,"close":831},"2026-02-04",{"date":1184,"close":839},"2026-02-05",{"date":1186,"close":864},"2026-02-06",{"date":1188,"close":846},"2026-02-09",{"date":1190,"close":287},"2026-02-10",{"date":1192,"close":666},"2026-02-11",{"date":1194,"close":1195},"2026-02-12",3.75,{"date":1197,"close":228},"2026-02-13",{"date":1199,"close":874},"2026-02-17",{"date":1201,"close":888},"2026-02-18",{"date":1203,"close":1204},"2026-02-19",3.9600000381469727,{"date":1206,"close":896},"2026-02-20",{"date":1208,"close":821},"2026-02-23",{"date":1210,"close":1211},"2026-02-24",4.090000152587891,{"date":1213,"close":1214},"2026-02-25",4.139999866485596,{"date":1216,"close":864},"2026-02-26",{"date":1218,"close":831},"2026-02-27",{"date":1220,"close":1221},"2026-03-02",4.210000038146973,{"date":1223,"close":1224},"2026-03-03",4.119999885559082,{"date":1226,"close":812},"2026-03-04",{"date":1228,"close":616},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",4.21999979019165,{"date":1233,"close":1234},"2026-03-09",4.289999961853027,{"date":1236,"close":815},"2026-03-10",{"date":1238,"close":246},"2026-03-11",{"date":1240,"close":281},"2026-03-12",{"date":1242,"close":807},"2026-03-13",{"date":1244,"close":682},"2026-03-16",{"date":1246,"close":864},"2026-03-17",{"date":1248,"close":807},"2026-03-18",{"date":1250,"close":1251},"2026-03-19",4.059999942779541,{"date":1253,"close":879},"2026-03-20",{"date":1255,"close":225},"2026-03-23",{"date":1257,"close":874},"2026-03-24",{"date":1259,"close":1221},"2026-03-25",{"date":1261,"close":1214},"2026-03-26",{"date":1263,"close":807},"2026-03-27",{"date":1265,"close":231},"2026-03-30",{"date":1267,"close":828},"2026-03-31",{"date":1269,"close":1270},"2026-04-01",4.130000114440918,{"date":1272,"close":1270},"2026-04-02",{"date":1274,"close":1211},"2026-04-06",{"date":1276,"close":1270},"2026-04-07",{"date":1278,"close":682},"2026-04-08",{"date":1280,"close":240},"2026-04-09",{"date":1282,"close":1283},"2026-04-10",4.079999923706055,{"date":1285,"close":1286},"2026-04-13",4.190000057220459,{"date":1288,"close":828},"2026-04-14",{"date":1290,"close":604},"2026-04-15",{"date":1292,"close":616},"2026-04-16",{"date":1294,"close":1295},"2026-04-17",4.320000171661377,{"date":1297,"close":604},"2026-04-20",{"date":1299,"close":1300},"2026-04-21",4.340000152587891,{"date":1302,"close":828},"2026-04-22",{"date":1304,"close":628},"2026-04-23",{"date":1306,"close":1283},"2026-04-24",{"date":1308,"close":619},"2026-04-27",{"date":1310,"close":1211},"2026-04-28",{"date":1312,"close":1313},"2026-04-29",4.050000190734863,{"date":1315,"close":619},"2026-04-30",{"date":1317,"close":815},"2026-05-01",{"date":1319,"close":1231},"2026-05-04",{"date":111,"close":682},{"date":1322,"close":818},"2026-05-06",{"date":1324,"close":818},"2026-05-07",{"date":1326,"close":1295},"2026-05-08",{"date":176,"close":1300},{"date":1329,"close":1330},"2026-05-12",4.159999847412109,{"date":1332,"close":1270},"2026-05-13",{"date":1334,"close":1335},"2026-05-14",4.730000019073486,{"date":100,"close":240},{"date":1338,"close":1339},"2026-05-18",4.135000228881836,{"date":1341,"close":1211},"2026-05-19",{"date":1343,"close":240},"2026-05-20",{"date":1345,"close":818},"2026-05-21",{"date":1347,"close":1224},"2026-05-22",{"date":1349,"close":1283},"2026-05-26",{"date":1351,"close":831},"2026-05-27",{"date":1353,"close":807},"2026-05-28",{"date":1355,"close":807},"2026-05-29",{"date":1357,"close":831},"2026-06-01",{"date":1359,"close":225},"2026-06-02",{"date":1361,"close":281},"2026-06-03",{"date":1363,"close":1214},"2026-06-04",{"date":1365,"close":225},"2026-06-05",{"date":87,"close":622},{"date":1368,"close":849},"2026-06-09",{"date":1370,"close":849},"2026-06-10",{"date":1372,"close":1221},"2026-06-11",{"date":1374,"close":240},"2026-06-12",{"date":1376,"close":1231},"2026-06-15",{"date":1378,"close":616},"2026-06-16",{"date":1380,"close":237},"2026-06-17",{"date":1382,"close":1383},"2026-06-18",4.710000038146973,{"date":1385,"close":690},"2026-06-22",{"date":69,"close":699},{"date":1388,"close":1389},"2026-06-24",4.989999771118164,{"date":1391,"close":1392},"2026-06-25",4.465000152587891,{"date":1394,"close":1395},"2026-06-26",4.389999866485596,{"date":1397,"close":1330},"2026-06-29",{"date":1399,"close":1330},"2026-06-30",{"date":1401,"close":604},"2026-07-01",{"date":1403,"close":682},"2026-07-02",{"date":1405,"close":604},"2026-07-06",{"date":1407,"close":243},"2026-07-07",{"date":1409,"close":1410},"2026-07-08",4.309999942779541,{"date":1412,"close":604},"2026-07-09",{"date":1414,"close":1224},"2026-07-10",{"date":1416,"close":1251},"2026-07-13",{"date":174,"close":231},{"count":178,"fetchedAt":1419,"source":169},"2026-07-17T21:03:21.260Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1421},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322201201]