[{"data":1,"prerenderedAt":1694},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARBE":25,"$f2dsxdorw29quy":26,"ticker-mcap-ARBE":844,"ticker-profile-ARBE":852,"ticker-earnings-ARBE":866,"ticker-congress-ARBE":870,"i-lucide:download":1690,"i-lucide:info":1692},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":840},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136,"landing":155,"priceSeries":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1861841","Arbe Robotics Ltd.","Technology","ARBE",[34,53,61,69,77,88,95,104,112,121,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-11T00:00:00.000Z","0001213900-26-099321-0","4","2026-09-03","Arkind Noam","Chief Technology Officer","D",0.6321,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971808\u002F000121390026099321\u002F0001213900-26-099321-index.htm",35800,1525482,22629.18,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},8,"2026-09-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001213900-26-099321-1",0.6294,22700,1502782,14287.38,"2026-09-04",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001213900-26-099321-2",0.7796,278800,1223982,217352.47999999998,"2026-09-08",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"0001213900-26-099321-3",185000,1408982,"A","2026-09-09","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001213900-26-097271-0","2026-09-02",0.6403,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971808\u002F000121390026097271\u002F0001213900-26-097271-index.htm",31700,1592282,20297.51,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},90,"2026-06-05T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001213900-26-097271-1",0.6357,31000,1561282,19706.7,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001213900-26-065973-0",1.1776,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971808\u002F000121390026065973\u002F0001213900-26-065973-index.htm",175862,1648120,207095.0912,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":47,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001213900-26-065973-1",1.0933,24138,1623982,26390.075399999998,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":73,"transactionDate":120,"intentLabel":75,"signalQuality":76},"2026-04-24T00:00:00.000Z","0001213900-26-047568-0","Flomenboim Karine Pinto","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971810\u002F000121390026047568\u002F0001213900-26-047568-index.htm",95000,390420,"2026-04-22",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":73,"transactionDate":120,"intentLabel":75,"signalQuality":76},"0001213900-26-047566-0","Hacohen Shlomit","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971936\u002F000121390026047566\u002F0001213900-26-047566-index.htm",85000,512364,{"cik":29,"filedAt":113,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":73,"transactionDate":120,"intentLabel":75,"signalQuality":76},"0001213900-26-047567-0","Snir Nadav","Vice President IC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123376\u002F000121390026047567\u002F0001213900-26-047567-index.htm",100000,423822,"technology",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"CRWV","CoreWeave, Inc.",{"ticker":141,"issuerName":142},"DELL","Dell Technologies Inc.",{"ticker":144,"issuerName":145},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":147,"issuerName":148},"TEAM","Atlassian Corp",{"ticker":150,"issuerName":151},"VICR","VICOR CORP",{"ticker":153,"issuerName":154},"NET","Cloudflare, Inc.",[156,157,158,159,162,163,165],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":24,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":24,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":24,"priorFilingDate":52},{"filingId":78,"sinceFilingPct":160,"asOfDate":161,"inCluster":6,"isPlanned":24,"priorFilingDate":87},0.21446862623605933,"2026-09-10",{"filingId":89,"sinceFilingPct":160,"asOfDate":161,"inCluster":6,"isPlanned":24,"priorFilingDate":87},{"filingId":96,"sinceFilingPct":164,"asOfDate":161,"inCluster":6,"isPlanned":24,"priorFilingDate":25},-0.16615383748774415,{"filingId":105,"sinceFilingPct":164,"asOfDate":161,"inCluster":6,"isPlanned":24,"priorFilingDate":25},[167,170,173,176,179,181,184,187,190,193,196,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,268,271,274,277,280,283,286,289,291,293,295,298,300,303,306,308,311,314,316,319,322,325,328,330,332,334,337,339,341,343,346,349,352,355,358,361,363,365,368,371,374,376,379,381,384,386,389,391,394,397,399,402,404,407,410,412,414,417,420,422,424,426,428,430,433,436,438,441,443,445,447,449,452,454,456,459,461,463,465,468,470,473,476,479,482,485,488,491,494,496,499,501,504,506,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,552,555,557,560,563,566,569,571,574,577,578,581,584,587,590,592,595,598,601,604,607,609,612,615,618,620,622,625,628,631,634,636,638,640,642,644,647,649,650,651,654,657,660,663,666,669,672,675,677,680,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,791,793,795,798,801,804,807,810,813,816,819,822,825,828,830,832,834,836,838],{"date":168,"close":169},"2025-09-11",1.399999976158142,{"date":171,"close":172},"2025-09-12",1.340000033378601,{"date":174,"close":175},"2025-09-15",1.4500000476837158,{"date":177,"close":178},"2025-09-16",1.4199999570846558,{"date":180,"close":169},"2025-09-17",{"date":182,"close":183},"2025-09-18",1.5700000524520874,{"date":185,"close":186},"2025-09-19",1.6100000143051147,{"date":188,"close":189},"2025-09-22",1.840000033378601,{"date":191,"close":192},"2025-09-23",1.7699999809265137,{"date":194,"close":195},"2025-09-24",1.8600000143051147,{"date":197,"close":192},"2025-09-25",{"date":199,"close":200},"2025-09-26",1.7100000381469727,{"date":202,"close":203},"2025-09-29",1.6799999475479126,{"date":205,"close":206},"2025-09-30",1.649999976158142,{"date":208,"close":209},"2025-10-01",1.690000057220459,{"date":211,"close":212},"2025-10-02",1.940000057220459,{"date":214,"close":215},"2025-10-03",2.049999952316284,{"date":217,"close":218},"2025-10-06",2.2799999713897705,{"date":220,"close":221},"2025-10-07",2.2899999618530273,{"date":223,"close":224},"2025-10-08",2.690000057220459,{"date":226,"close":227},"2025-10-09",2.5199999809265137,{"date":229,"close":230},"2025-10-10",2.200000047683716,{"date":232,"close":233},"2025-10-13",2.359999895095825,{"date":235,"close":236},"2025-10-14",2.640000104904175,{"date":238,"close":239},"2025-10-15",2.5,{"date":241,"close":242},"2025-10-16",2.259999990463257,{"date":244,"close":245},"2025-10-17",2.180000066757202,{"date":247,"close":248},"2025-10-20",2.1600000858306885,{"date":250,"close":251},"2025-10-21",1.9900000095367432,{"date":253,"close":254},"2025-10-22",1.8899999856948853,{"date":256,"close":212},"2025-10-23",{"date":258,"close":259},"2025-10-24",2.009999990463257,{"date":261,"close":262},"2025-10-27",2.0399999618530273,{"date":264,"close":265},"2025-10-28",1.9299999475479126,{"date":267,"close":265},"2025-10-29",{"date":269,"close":270},"2025-10-30",1.8700000047683716,{"date":272,"close":273},"2025-10-31",1.9600000381469727,{"date":275,"close":276},"2025-11-03",1.7999999523162842,{"date":278,"close":279},"2025-11-04",1.659999966621399,{"date":281,"close":282},"2025-11-05",1.75,{"date":284,"close":285},"2025-11-06",1.6200000047683716,{"date":287,"close":288},"2025-11-07",1.6299999952316284,{"date":290,"close":279},"2025-11-10",{"date":292,"close":285},"2025-11-11",{"date":294,"close":288},"2025-11-12",{"date":296,"close":297},"2025-11-13",1.5099999904632568,{"date":299,"close":175},"2025-11-14",{"date":301,"close":302},"2025-11-17",1.2999999523162842,{"date":304,"close":305},"2025-11-18",1.2799999713897705,{"date":307,"close":302},"2025-11-19",{"date":309,"close":310},"2025-11-20",1.2899999618530273,{"date":312,"close":313},"2025-11-21",1.309999942779541,{"date":315,"close":178},"2025-11-24",{"date":317,"close":318},"2025-11-25",1.409999966621399,{"date":320,"close":321},"2025-11-26",1.4299999475479126,{"date":323,"close":324},"2025-11-28",1.4700000286102295,{"date":326,"close":327},"2025-12-01",1.3700000047683716,{"date":329,"close":327},"2025-12-02",{"date":331,"close":183},"2025-12-03",{"date":333,"close":285},"2025-12-04",{"date":335,"close":336},"2025-12-05",1.5199999809265137,{"date":338,"close":169},"2025-12-08",{"date":340,"close":324},"2025-12-09",{"date":342,"close":318},"2025-12-10",{"date":344,"close":345},"2025-12-11",1.3200000524520874,{"date":347,"close":348},"2025-12-12",1.2300000190734863,{"date":350,"close":351},"2025-12-15",1.2100000381469727,{"date":353,"close":354},"2025-12-16",1.1799999475479126,{"date":356,"close":357},"2025-12-17",1.1299999952316284,{"date":359,"close":360},"2025-12-18",1.149999976158142,{"date":362,"close":354},"2025-12-19",{"date":364,"close":360},"2025-12-22",{"date":366,"close":367},"2025-12-23",1.065000057220459,{"date":369,"close":370},"2025-12-24",1.059999942779541,{"date":372,"close":373},"2025-12-26",1.0299999713897705,{"date":375,"close":357},"2025-12-29",{"date":377,"close":378},"2025-12-30",1.1100000143051147,{"date":380,"close":354},"2025-12-31",{"date":382,"close":383},"2026-01-02",1.2000000476837158,{"date":385,"close":302},"2026-01-05",{"date":387,"close":388},"2026-01-06",1.2400000095367432,{"date":390,"close":383},"2026-01-07",{"date":392,"close":393},"2026-01-08",1.2699999809265137,{"date":395,"close":396},"2026-01-09",1.3600000143051147,{"date":398,"close":327},"2026-01-12",{"date":400,"close":401},"2026-01-13",1.25,{"date":403,"close":310},"2026-01-14",{"date":405,"close":406},"2026-01-15",1.190000057220459,{"date":408,"close":409},"2026-01-16",1.1399999856948853,{"date":411,"close":354},"2026-01-20",{"date":413,"close":345},"2026-01-21",{"date":415,"close":416},"2026-01-22",1.8300000429153442,{"date":418,"close":419},"2026-01-23",1.7000000476837158,{"date":421,"close":318},"2026-01-26",{"date":423,"close":175},"2026-01-27",{"date":425,"close":396},"2026-01-28",{"date":427,"close":302},"2026-01-29",{"date":429,"close":348},"2026-01-30",{"date":431,"close":432},"2026-02-02",1.2200000286102295,{"date":434,"close":435},"2026-02-03",1.1699999570846558,{"date":437,"close":378},"2026-02-04",{"date":439,"close":440},"2026-02-05",1.0399999618530273,{"date":442,"close":383},"2026-02-06",{"date":444,"close":406},"2026-02-09",{"date":446,"close":360},"2026-02-10",{"date":448,"close":409},"2026-02-11",{"date":450,"close":451},"2026-02-12",1.0800000429153442,{"date":453,"close":378},"2026-02-13",{"date":455,"close":451},"2026-02-17",{"date":457,"close":458},"2026-02-18",1.090000033378601,{"date":460,"close":378},"2026-02-19",{"date":462,"close":409},"2026-02-20",{"date":464,"close":370},"2026-02-23",{"date":466,"close":467},"2026-02-24",1.0099999904632568,{"date":469,"close":373},"2026-02-25",{"date":471,"close":472},"2026-02-26",0.9319999814033508,{"date":474,"close":475},"2026-02-27",0.8220000267028809,{"date":477,"close":478},"2026-03-02",0.8019999861717224,{"date":480,"close":481},"2026-03-03",0.800000011920929,{"date":483,"close":484},"2026-03-04",0.8349999785423279,{"date":486,"close":487},"2026-03-05",0.8270000219345093,{"date":489,"close":490},"2026-03-06",0.7799999713897705,{"date":492,"close":493},"2026-03-09",0.8090000152587891,{"date":495,"close":481},"2026-03-10",{"date":497,"close":498},"2026-03-11",0.8309999704360962,{"date":500,"close":490},"2026-03-12",{"date":502,"close":503},"2026-03-13",0.7580000162124634,{"date":505,"close":490},"2026-03-16",{"date":507,"close":490},"2026-03-17",{"date":509,"close":510},"2026-03-18",0.7599999904632568,{"date":512,"close":513},"2026-03-19",0.7300000190734863,{"date":515,"close":516},"2026-03-20",0.6830000281333923,{"date":518,"close":519},"2026-03-23",0.6899999976158142,{"date":521,"close":522},"2026-03-24",0.6800000071525574,{"date":524,"close":525},"2026-03-25",0.6460000276565552,{"date":527,"close":528},"2026-03-26",0.609000027179718,{"date":530,"close":531},"2026-03-27",0.5820000171661377,{"date":533,"close":534},"2026-03-30",0.5550000071525574,{"date":536,"close":537},"2026-03-31",0.6100000143051147,{"date":539,"close":540},"2026-04-01",0.6399999856948853,{"date":542,"close":540},"2026-04-02",{"date":544,"close":545},"2026-04-06",0.6809999942779541,{"date":547,"close":548},"2026-04-07",0.6200000047683716,{"date":550,"close":551},"2026-04-08",0.6700000166893005,{"date":553,"close":554},"2026-04-09",0.6499999761581421,{"date":556,"close":554},"2026-04-10",{"date":558,"close":559},"2026-04-13",0.6710000038146973,{"date":561,"close":562},"2026-04-14",0.7009999752044678,{"date":564,"close":565},"2026-04-15",0.781000018119812,{"date":567,"close":568},"2026-04-16",0.8130000233650208,{"date":570,"close":484},"2026-04-17",{"date":572,"close":573},"2026-04-20",0.8149999976158142,{"date":575,"close":576},"2026-04-21",0.796999990940094,{"date":120,"close":490},{"date":579,"close":580},"2026-04-23",0.7480000257492065,{"date":582,"close":583},"2026-04-24",0.7889999747276306,{"date":585,"close":586},"2026-04-27",0.7910000085830688,{"date":588,"close":589},"2026-04-28",0.7699999809265137,{"date":591,"close":580},"2026-04-29",{"date":593,"close":594},"2026-04-30",0.8550000190734863,{"date":596,"close":597},"2026-05-01",0.8399999737739563,{"date":599,"close":600},"2026-05-04",0.8379999995231628,{"date":602,"close":603},"2026-05-05",0.8240000009536743,{"date":605,"close":606},"2026-05-06",0.8700000047683716,{"date":608,"close":481},"2026-05-07",{"date":610,"close":611},"2026-05-08",0.8009999990463257,{"date":613,"close":614},"2026-05-11",0.8960000276565552,{"date":616,"close":617},"2026-05-12",0.8740000128746033,{"date":619,"close":467},"2026-05-13",{"date":621,"close":360},"2026-05-14",{"date":623,"close":624},"2026-05-15",1.0499999523162842,{"date":626,"close":627},"2026-05-18",1,{"date":629,"close":630},"2026-05-19",0.9259999990463257,{"date":632,"close":633},"2026-05-20",0.9950000047683716,{"date":635,"close":406},"2026-05-21",{"date":637,"close":357},"2026-05-22",{"date":639,"close":360},"2026-05-26",{"date":641,"close":348},"2026-05-27",{"date":643,"close":351},"2026-05-28",{"date":645,"close":646},"2026-05-29",1.100000023841858,{"date":648,"close":401},"2026-06-01",{"date":102,"close":357},{"date":110,"close":451},{"date":652,"close":653},"2026-06-04",1.0700000524520874,{"date":655,"close":656},"2026-06-05",0.9100000262260437,{"date":658,"close":659},"2026-06-08",0.8830000162124634,{"date":661,"close":662},"2026-06-09",0.8500000238418579,{"date":664,"close":665},"2026-06-10",0.8569999933242798,{"date":667,"close":668},"2026-06-11",0.9179999828338623,{"date":670,"close":671},"2026-06-12",0.878000020980835,{"date":673,"close":674},"2026-06-15",0.8849999904632568,{"date":676,"close":662},"2026-06-16",{"date":678,"close":679},"2026-06-17",0.8410000205039978,{"date":681,"close":475},"2026-06-18",{"date":683,"close":684},"2026-06-22",0.7160000205039978,{"date":686,"close":687},"2026-06-23",0.7089999914169312,{"date":689,"close":690},"2026-06-24",0.656000018119812,{"date":692,"close":554},"2026-06-25",{"date":694,"close":695},"2026-06-26",0.6570000052452087,{"date":697,"close":698},"2026-06-29",0.746999979019165,{"date":700,"close":701},"2026-06-30",0.8299999833106995,{"date":703,"close":704},"2026-07-01",0.8389999866485596,{"date":706,"close":707},"2026-07-02",0.7839999794960022,{"date":709,"close":710},"2026-07-06",0.7860000133514404,{"date":712,"close":713},"2026-07-07",0.7059999704360962,{"date":715,"close":716},"2026-07-08",0.7110000252723694,{"date":718,"close":719},"2026-07-09",0.7369999885559082,{"date":721,"close":722},"2026-07-10",0.7129999995231628,{"date":724,"close":725},"2026-07-13",0.6880000233650208,{"date":727,"close":617},"2026-07-14",{"date":729,"close":730},"2026-07-15",0.7990000247955322,{"date":732,"close":698},"2026-07-16",{"date":734,"close":735},"2026-07-17",0.7260000109672546,{"date":737,"close":738},"2026-07-20",0.7441999912261963,{"date":740,"close":741},"2026-07-21",0.7789999842643738,{"date":743,"close":744},"2026-07-22",0.7408000230789185,{"date":746,"close":747},"2026-07-23",0.7099999785423279,{"date":749,"close":750},"2026-07-24",0.6779999732971191,{"date":752,"close":753},"2026-07-27",0.6819999814033508,{"date":755,"close":756},"2026-07-28",0.6474999785423279,{"date":758,"close":759},"2026-07-29",0.5979999899864197,{"date":761,"close":762},"2026-07-30",0.6000000238418579,{"date":764,"close":765},"2026-07-31",0.6549999713897705,{"date":767,"close":768},"2026-08-03",0.7049000263214111,{"date":770,"close":771},"2026-08-04",0.7289999723434448,{"date":773,"close":713},"2026-08-05",{"date":775,"close":776},"2026-08-06",0.7570000290870667,{"date":778,"close":779},"2026-08-07",0.7680000066757202,{"date":781,"close":782},"2026-08-10",0.7319999933242798,{"date":784,"close":785},"2026-08-11",0.7559999823570251,{"date":787,"close":788},"2026-08-12",0.75,{"date":790,"close":779},"2026-08-13",{"date":792,"close":576},"2026-08-14",{"date":794,"close":568},"2026-08-17",{"date":796,"close":797},"2026-08-18",0.8140000104904175,{"date":799,"close":800},"2026-08-19",0.7739999890327454,{"date":802,"close":803},"2026-08-20",0.7491000294685364,{"date":805,"close":806},"2026-08-21",0.7149999737739563,{"date":808,"close":809},"2026-08-24",0.6769999861717224,{"date":811,"close":812},"2026-08-25",0.699999988079071,{"date":814,"close":815},"2026-08-26",0.6699000000953674,{"date":817,"close":818},"2026-08-27",0.6660000085830688,{"date":820,"close":821},"2026-08-28",0.6559000015258789,{"date":823,"close":824},"2026-08-31",0.652999997138977,{"date":826,"close":827},"2026-09-01",0.6439999938011169,{"date":79,"close":829},0.6299999952316284,{"date":38,"close":831},0.6248000264167786,{"date":59,"close":833},0.6359999775886536,{"date":67,"close":835},0.7429999709129333,{"date":74,"close":837},0.7940000295639038,{"date":161,"close":839},0.7588000297546387,{"count":841,"fetchedAt":842,"source":843},11,"2026-09-12T02:04:31.733Z","sqlite",{"data":845,"meta":850},{"value":846,"quality":847,"closeDate":161,"ageDays":848,"sharesAsOf":849},93066628.63779879,"fresh",2,"2026-03-01",{"count":627,"fetchedAt":851,"source":843},"2026-09-12T02:04:31.735Z",{"data":853,"meta":865},{"ticker":32,"ceo":854,"industry":855,"fullTimeEmployees":856,"ipoDate":857,"country":858,"state":859,"city":860,"website":861,"exchangeShort":25,"marketCap":25,"beta":862,"range52w":863,"fetchedAt":864},"Ram Machness","Semiconductors",136,"2020-10-30","IL","TA","Tel Aviv","https:\u002F\u002Fwww.arberobotics.com",1.103,"0.552-2.88","2026-07-20T09:06:08.273Z",{"count":627,"fetchedAt":851,"source":843},{"data":867,"meta":869},{"ticker":32,"points":868},[],{"count":627,"fetchedAt":851,"source":843},{"data":871,"meta":1688},{"congressTrades":872,"insiderTrades":873,"priceHistory":885,"ticker":32},[],[874,875,876,877,878,879,880,881,882,883,884],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":43,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":79},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":47,"transactionDate":102},{"cik":29,"filedAt":87,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":47,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":73,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":73,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":73,"transactionDate":120},[886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1161,1164,1167,1170,1173,1176,1179,1181,1183,1185,1188,1191,1193,1195,1198,1200,1202,1204,1206,1209,1212,1214,1216,1219,1222,1225,1228,1230,1233,1236,1239,1241,1244,1246,1249,1252,1255,1257,1259,1261,1264,1266,1268,1270,1272,1275,1277,1279,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1303,1306,1308,1310,1312,1314,1317,1319,1321,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1351,1354,1357,1359,1362,1365,1368,1371,1373,1375,1377,1379,1381,1384,1386,1388,1390,1392,1394,1396,1399,1401,1403,1406,1409,1412,1414,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687],{"date":887,"close":888},"2021-09-17",10.069999694824219,{"date":890,"close":891},"2021-09-24",10.104999542236328,{"date":893,"close":894},"2021-10-01",9.960000038146973,{"date":896,"close":897},"2021-10-08",8.100000381469727,{"date":899,"close":900},"2021-10-15",8.460000038146973,{"date":902,"close":903},"2021-10-22",8.130000114440918,{"date":905,"close":906},"2021-10-29",8.899999618530273,{"date":908,"close":909},"2021-11-05",11.199999809265137,{"date":911,"close":912},"2021-11-12",14.350000381469727,{"date":914,"close":915},"2021-11-19",11.539999961853027,{"date":917,"close":918},"2021-11-26",9.100000381469727,{"date":920,"close":921},"2021-12-03",10.390000343322754,{"date":923,"close":924},"2021-12-10",10.949999809265137,{"date":926,"close":927},"2021-12-17",10.970000267028809,{"date":929,"close":930},"2021-12-23",10.180000305175781,{"date":932,"close":933},"2021-12-31",9.300000190734863,{"date":935,"close":936},"2022-01-07",9.010000228881836,{"date":938,"close":939},"2022-01-14",8.270000457763672,{"date":941,"close":942},"2022-01-21",8.609999656677246,{"date":944,"close":945},"2022-01-28",9,{"date":947,"close":948},"2022-02-04",7.989999771118164,{"date":950,"close":951},"2022-02-11",7.559999942779541,{"date":953,"close":954},"2022-02-18",6.789999961853027,{"date":956,"close":957},"2022-02-25",6.590000152587891,{"date":959,"close":960},"2022-03-04",6.96999979019165,{"date":962,"close":963},"2022-03-11",5.860000133514404,{"date":965,"close":966},"2022-03-18",5.949999809265137,{"date":968,"close":969},"2022-03-25",6.519999980926514,{"date":971,"close":972},"2022-04-01",6.300000190734863,{"date":974,"close":975},"2022-04-08",7.340000152587891,{"date":977,"close":978},"2022-04-14",7.590000152587891,{"date":980,"close":981},"2022-04-22",8.430000305175781,{"date":983,"close":984},"2022-04-29",8.039999961853027,{"date":986,"close":987},"2022-05-06",7.269999980926514,{"date":989,"close":990},"2022-05-13",6.210000038146973,{"date":992,"close":993},"2022-05-20",6.179999828338623,{"date":995,"close":996},"2022-05-27",6.639999866485596,{"date":998,"close":999},"2022-06-03",6.170000076293945,{"date":1001,"close":1002},"2022-06-10",6.480000019073486,{"date":1004,"close":1005},"2022-06-17",5.599999904632568,{"date":1007,"close":1005},"2022-06-24",{"date":1009,"close":1010},"2022-07-01",5.440000057220459,{"date":1012,"close":1013},"2022-07-08",5.610000133514404,{"date":1015,"close":1016},"2022-07-15",5.429999828338623,{"date":1018,"close":1019},"2022-07-22",4.929999828338623,{"date":1021,"close":1022},"2022-07-29",5.360000133514404,{"date":1024,"close":1025},"2022-08-05",5.820000171661377,{"date":1027,"close":1028},"2022-08-12",6.960000038146973,{"date":1030,"close":1031},"2022-08-19",7.090000152587891,{"date":1033,"close":1034},"2022-08-26",7.239999771118164,{"date":1036,"close":1037},"2022-09-02",7.300000190734863,{"date":1039,"close":1040},"2022-09-09",7.019999980926514,{"date":1042,"close":1043},"2022-09-16",6,{"date":1045,"close":1046},"2022-09-23",6.25,{"date":1048,"close":1043},"2022-09-30",{"date":1050,"close":1051},"2022-10-07",5.989999771118164,{"date":1053,"close":1054},"2022-10-14",5.579999923706055,{"date":1056,"close":1057},"2022-10-21",5.550000190734863,{"date":1059,"close":1060},"2022-10-28",4.800000190734863,{"date":1062,"close":1063},"2022-11-04",4.590000152587891,{"date":1065,"close":1066},"2022-11-11",4.309999942779541,{"date":1068,"close":1069},"2022-11-18",4.059999942779541,{"date":1071,"close":1072},"2022-11-25",4.050000190734863,{"date":1074,"close":1075},"2022-12-02",3.3499999046325684,{"date":1077,"close":1078},"2022-12-09",3.299999952316284,{"date":1080,"close":1081},"2022-12-16",3.180000066757202,{"date":1083,"close":1084},"2022-12-23",3.1600000858306885,{"date":1086,"close":1087},"2022-12-30",3.4100000858306885,{"date":1089,"close":1090},"2023-01-06",3.5,{"date":1092,"close":1093},"2023-01-13",4.539999961853027,{"date":1095,"close":1096},"2023-01-20",4.300000190734863,{"date":1098,"close":1099},"2023-01-27",3.7699999809265137,{"date":1101,"close":1102},"2023-02-03",3.7899999618530273,{"date":1104,"close":1105},"2023-02-10",3.4200000762939453,{"date":1107,"close":1108},"2023-02-17",4.349999904632568,{"date":1110,"close":1111},"2023-02-24",6.269999980926514,{"date":1113,"close":1114},"2023-03-03",4.519999980926514,{"date":1116,"close":1117},"2023-03-10",3.2699999809265137,{"date":1119,"close":1120},"2023-03-17",3.619999885559082,{"date":1122,"close":1123},"2023-03-24",3.2899999618530273,{"date":1125,"close":1126},"2023-03-31",3.190000057220459,{"date":1128,"close":1129},"2023-04-06",2.950000047683716,{"date":1131,"close":1132},"2023-04-14",2.8399999141693115,{"date":1134,"close":1135},"2023-04-21",2.6600000858306885,{"date":1137,"close":1138},"2023-04-28",2.190000057220459,{"date":1140,"close":1141},"2023-05-05",1.9700000286102295,{"date":1143,"close":1144},"2023-05-12",2.109999895095825,{"date":1146,"close":1147},"2023-05-19",2.059999942779541,{"date":1149,"close":1150},"2023-05-26",2.2300000190734863,{"date":1152,"close":1153},"2023-06-02",2.1700000762939453,{"date":1155,"close":236},"2023-06-09",{"date":1157,"close":1158},"2023-06-16",2.819999933242798,{"date":1160,"close":239},"2023-06-23",{"date":1162,"close":1163},"2023-06-30",2.890000104904175,{"date":1165,"close":1166},"2023-07-07",2.799999952316284,{"date":1168,"close":1169},"2023-07-14",2.990000009536743,{"date":1171,"close":1172},"2023-07-21",2.7799999713897705,{"date":1174,"close":1175},"2023-07-28",2.9800000190734863,{"date":1177,"close":1178},"2023-08-04",2.859999895095825,{"date":1180,"close":1158},"2023-08-11",{"date":1182,"close":1172},"2023-08-18",{"date":1184,"close":227},"2023-08-25",{"date":1186,"close":1187},"2023-09-01",2.740000009536743,{"date":1189,"close":1190},"2023-09-08",2.5769999027252197,{"date":1192,"close":239},"2023-09-15",{"date":1194,"close":1147},"2023-09-22",{"date":1196,"close":1197},"2023-09-29",2.3299999237060547,{"date":1199,"close":218},"2023-10-06",{"date":1201,"close":248},"2023-10-13",{"date":1203,"close":265},"2023-10-20",{"date":1205,"close":195},"2023-10-27",{"date":1207,"close":1208},"2023-11-03",2.0299999713897705,{"date":1210,"close":1211},"2023-11-10",1.899999976158142,{"date":1213,"close":848},"2023-11-17",{"date":1215,"close":265},"2023-11-24",{"date":1217,"close":1218},"2023-12-01",1.9800000190734863,{"date":1220,"close":1221},"2023-12-08",1.850000023841858,{"date":1223,"close":1224},"2023-12-15",2.140000104904175,{"date":1226,"close":1227},"2023-12-22",2.119999885559082,{"date":1229,"close":245},"2023-12-29",{"date":1231,"close":1232},"2024-01-05",2.0799999237060547,{"date":1234,"close":1235},"2024-01-12",1.9199999570846558,{"date":1237,"close":1238},"2024-01-19",1.9500000476837158,{"date":1240,"close":270},"2024-01-26",{"date":1242,"close":1243},"2024-02-02",1.8389999866485596,{"date":1245,"close":189},"2024-02-09",{"date":1247,"close":1248},"2024-02-16",1.8799999952316284,{"date":1250,"close":1251},"2024-02-23",1.7200000286102295,{"date":1253,"close":1254},"2024-03-01",1.909999966621399,{"date":1256,"close":206},"2024-03-08",{"date":1258,"close":189},"2024-03-15",{"date":1260,"close":1208},"2024-03-22",{"date":1262,"close":1263},"2024-03-28",2.0899999141693115,{"date":1265,"close":848},"2024-04-05",{"date":1267,"close":1235},"2024-04-12",{"date":1269,"close":189},"2024-04-19",{"date":1271,"close":189},"2024-04-26",{"date":1273,"close":1274},"2024-05-03",1.7660000324249268,{"date":1276,"close":206},"2024-05-10",{"date":1278,"close":206},"2024-05-17",{"date":1280,"close":1281},"2024-05-24",1.7899999618530273,{"date":1283,"close":848},"2024-05-31",{"date":1285,"close":1286},"2024-06-07",1.8200000524520874,{"date":1288,"close":1286},"2024-06-14",{"date":1290,"close":1254},"2024-06-21",{"date":1292,"close":1254},"2024-06-28",{"date":1294,"close":1224},"2024-07-05",{"date":1296,"close":233},"2024-07-12",{"date":1298,"close":1144},"2024-07-19",{"date":1300,"close":1227},"2024-07-26",{"date":1302,"close":1232},"2024-08-02",{"date":1304,"close":1305},"2024-08-09",2.0199999809265137,{"date":1307,"close":1208},"2024-08-16",{"date":1309,"close":848},"2024-08-23",{"date":1311,"close":848},"2024-08-30",{"date":1313,"close":251},"2024-09-06",{"date":1315,"close":1316},"2024-09-13",1.9550000429153442,{"date":1318,"close":254},"2024-09-20",{"date":1320,"close":1218},"2024-09-27",{"date":1322,"close":1323},"2024-10-04",1.9149999618530273,{"date":1325,"close":848},"2024-10-11",{"date":1327,"close":259},"2024-10-18",{"date":1329,"close":416},"2024-10-25",{"date":1331,"close":1281},"2024-11-01",{"date":1333,"close":1248},"2024-11-08",{"date":1335,"close":186},"2024-11-15",{"date":1337,"close":1211},"2024-11-22",{"date":1339,"close":1281},"2024-11-29",{"date":1341,"close":1286},"2024-12-06",{"date":1343,"close":209},"2024-12-13",{"date":1345,"close":200},"2024-12-20",{"date":1347,"close":1224},"2024-12-27",{"date":1349,"close":1350},"2025-01-03",2.630000114440918,{"date":1352,"close":1353},"2025-01-10",3.740000009536743,{"date":1355,"close":1356},"2025-01-17",2.759999990463257,{"date":1358,"close":1169},"2025-01-24",{"date":1360,"close":1361},"2025-01-31",2.559999942779541,{"date":1363,"close":1364},"2025-02-07",2.75,{"date":1366,"close":1367},"2025-02-14",2.700000047683716,{"date":1369,"close":1370},"2025-02-21",2.240000009536743,{"date":1372,"close":1221},"2025-02-28",{"date":1374,"close":310},"2025-03-07",{"date":1376,"close":432},"2025-03-14",{"date":1378,"close":302},"2025-03-21",{"date":1380,"close":451},"2025-03-28",{"date":1382,"close":1383},"2025-04-04",0.9399999976158142,{"date":1385,"close":451},"2025-04-11",{"date":1387,"close":451},"2025-04-17",{"date":1389,"close":396},"2025-04-25",{"date":1391,"close":318},"2025-05-02",{"date":1393,"close":324},"2025-05-09",{"date":1395,"close":192},"2025-05-16",{"date":1397,"close":1398},"2025-05-23",1.5499999523162842,{"date":1400,"close":206},"2025-05-30",{"date":1402,"close":1251},"2025-06-06",{"date":1404,"close":1405},"2025-06-13",1.5399999618530273,{"date":1407,"close":1408},"2025-06-20",1.5,{"date":1410,"close":1411},"2025-06-27",1.7799999713897705,{"date":1413,"close":282},"2025-07-03",{"date":1415,"close":1416},"2025-07-11",1.559999942779541,{"date":1418,"close":297},"2025-07-18",{"date":1420,"close":1416},"2025-07-25",{"date":1422,"close":345},"2025-08-01",{"date":1424,"close":305},"2025-08-08",{"date":1426,"close":310},"2025-08-15",{"date":1428,"close":302},"2025-08-22",{"date":1430,"close":302},"2025-08-29",{"date":1432,"close":310},"2025-09-05",{"date":1434,"close":302},"2025-09-09",{"date":1436,"close":305},"2025-09-10",{"date":168,"close":169},{"date":171,"close":172},{"date":174,"close":175},{"date":177,"close":178},{"date":180,"close":169},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":192},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":212},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":265},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":279},{"date":292,"close":285},{"date":294,"close":288},{"date":296,"close":297},{"date":299,"close":175},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":302},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":178},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":327},{"date":331,"close":183},{"date":333,"close":285},{"date":335,"close":336},{"date":338,"close":169},{"date":340,"close":324},{"date":342,"close":318},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":354},{"date":364,"close":360},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":357},{"date":377,"close":378},{"date":380,"close":354},{"date":382,"close":383},{"date":385,"close":302},{"date":387,"close":388},{"date":390,"close":383},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":327},{"date":400,"close":401},{"date":403,"close":310},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":354},{"date":413,"close":345},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":318},{"date":423,"close":175},{"date":425,"close":396},{"date":427,"close":302},{"date":429,"close":348},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":378},{"date":439,"close":440},{"date":442,"close":383},{"date":444,"close":406},{"date":446,"close":360},{"date":448,"close":409},{"date":450,"close":451},{"date":453,"close":378},{"date":455,"close":451},{"date":457,"close":458},{"date":460,"close":378},{"date":462,"close":409},{"date":464,"close":370},{"date":466,"close":467},{"date":469,"close":373},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":481},{"date":497,"close":498},{"date":500,"close":490},{"date":502,"close":503},{"date":505,"close":490},{"date":507,"close":490},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":540},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":554},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":484},{"date":572,"close":573},{"date":575,"close":576},{"date":120,"close":490},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":580},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":481},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":467},{"date":621,"close":360},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":406},{"date":637,"close":357},{"date":639,"close":360},{"date":641,"close":348},{"date":643,"close":351},{"date":645,"close":646},{"date":648,"close":401},{"date":102,"close":357},{"date":110,"close":451},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":662},{"date":678,"close":679},{"date":681,"close":475},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":554},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":617},{"date":729,"close":730},{"date":732,"close":698},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":713},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":779},{"date":792,"close":576},{"date":794,"close":568},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":79,"close":829},{"date":38,"close":831},{"date":59,"close":833},{"date":67,"close":835},{"date":74,"close":837},{"date":161,"close":839},{"count":627,"fetchedAt":1689,"source":843},"2026-09-12T02:04:31.755Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1691},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1693},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789178671434]