[{"data":1,"prerenderedAt":1756},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARCB":25,"$fpc_Yy5JK5UFJC3X0aVjESlhACq3mN7bEiFM3nz3J5nA":26,"ticker-mcap-ARCB":316,"ticker-profile-ARCB":326,"ticker-earnings-ARCB":340,"ticker-congress-ARCB":345},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":312},{"identity":28,"transactions":33,"sectorSlug":292,"relatedTickers":293},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"894405","ARCBEST CORP","Transportation & Utilities","ARCB",[34,50,57,65,70,78,81,89,94,102,107,115,120,126,131,139,142,150,160,165,171,177,182,188,194,200,206,212,218,223,228,233,238,243,248,253,258,263,268,273,278,282,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0001868298-26-000002-0","4","RUNSER SETH","President & CEO, ArcBest","D",121.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868298\u002F000186829826000002\u002F0001868298-26-000002-index.htm",643,29465,78330.26,"F","2026-05-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001868298-26-000002-1",121.78,219,29246,26669.82,"2026-05-07",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001981331-26-000005-0","Adkins Christopher A","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981331\u002F000198133126000005\u002F0001981331-26-000005-index.htm",272,7002,33135.04,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001981331-26-000005-1",130,6872,15831.4,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002055010-26-000002-0","Sorg Ralph Edward","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055010\u002F000205501026000002\u002F0002055010-26-000002-index.htm",337,22954,41053.34,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":74,"shares":67,"sharesOwnedAfter":80,"totalValue":69,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0002055010-26-000002-1",22824,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001967606-26-000002-0","Parks Jason T","VP - Controller(1)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967606\u002F000196760626000002\u002F0001967606-26-000002-index.htm",149,4722,18151.18,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001967606-26-000002-1",73,4649,8889.94,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002031023-26-000002-0","Godfrey Matthew R","President, ABF Freight","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031023\u002F000203102326000002\u002F0002031023-26-000002-index.htm",354,12794,43124.28,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0002031023-26-000002-1",109,12685,13274.02,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001974342-26-000002-0","Beasley John Matthew","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974342\u002F000197434226000002\u002F0001974342-26-000002-index.htm",438,14415,53357.159999999996,{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001974342-26-000002-1",193,14222,23503.54,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":124,"shares":99,"sharesOwnedAfter":125,"totalValue":101,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001640600-26-000003-0","Anderson Dennis L II","Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640600\u002F000164060026000003\u002F0001640600-26-000003-index.htm",20241,{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001640600-26-000003-1",144,20097,17536.32,{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001531886-26-000002-0","Gattis Erin K","CHIEF HUMAN RESOURCES OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531886\u002F000153188626000002\u002F0001531886-26-000002-index.htm",306,30593,37276.92,{"cik":29,"filedAt":35,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":135,"shares":128,"sharesOwnedAfter":141,"totalValue":130,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001531886-26-000002-1",30449,{"cik":29,"filedAt":35,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002103214-26-000004-0","Hagy James Brent","Chief Legal Officer&CorpSec(1)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103214\u002F000210321426000004\u002F0002103214-26-000004-index.htm",303,4622,36911.46,{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T22:08:30.000Z","0002108504-26-000003-0","George Bobby K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108504\u002F000210850426000003\u002F0002108504-26-000003-index.htm",1350,"A","2026-05-05","Stock award",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T22:05:24.000Z","0001761825-26-000007-0","Bordelon Ann G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761825\u002F000176182526000007\u002F0001761825-26-000007-index.htm",{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T17:11:31.000Z","0001730133-26-000001-0","Sultemeier Chris T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730133\u002F000173013326000001\u002F0001730133-26-000001-index.htm",3800,{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":156,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T17:09:06.000Z","0001532388-26-000001-0","Stipp Janice E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532388\u002F000153238826000001\u002F0001532388-26-000001-index.htm",23035,{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T17:06:35.000Z","0001193004-26-000001-0","MCREYNOLDS JUDY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193004\u002F000119300426000001\u002F0001193004-26-000001-index.htm",{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":156,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T17:01:37.000Z","0001560915-26-000001-0","Hogan Michael P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560915\u002F000156091526000001\u002F0001560915-26-000001-index.htm",34014,{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":156,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T16:57:10.000Z","0001508118-26-000001-0","CONRADO EDUARDO F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508118\u002F000150811826000001\u002F0001508118-26-000001-index.htm",26225,{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":156,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T16:53:39.000Z","0001712816-26-000001-0","Albrecht Thomas S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712816\u002F000171281626000001\u002F0001712816-26-000001-index.htm",3500,{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":156,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T16:50:56.000Z","0001738093-26-000001-0","Abbate Salvatore A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738093\u002F000173809326000001\u002F0001738093-26-000001-index.htm",7725,{"cik":29,"filedAt":207,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"2026-05-07T00:00:00.000Z","0002055010-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055010\u002F000205501026000001\u002F0002055010-26-000001-index.htm",2025,23508,{"cik":29,"filedAt":207,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":209,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0002055010-26-000001-1",118.17,217,23291,25642.89,{"cik":29,"filedAt":207,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0001981331-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981331\u002F000198133126000003\u002F0001981331-26-000003-index.htm",1450,7352,{"cik":29,"filedAt":207,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001981331-26-000003-1",78,7274,9217.26,{"cik":29,"filedAt":207,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0001967606-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967606\u002F000196760626000001\u002F0001967606-26-000001-index.htm",775,4993,{"cik":29,"filedAt":207,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":230,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001967606-26-000001-1",122,4871,14416.74,{"cik":29,"filedAt":207,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0001974342-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974342\u002F000197434226000001\u002F0001974342-26-000001-index.htm",3000,15174,{"cik":29,"filedAt":207,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":240,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001974342-26-000001-1",321,14853,37932.57,{"cik":29,"filedAt":207,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0001868298-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868298\u002F000186829826000001\u002F0001868298-26-000001-index.htm",10150,30457,{"cik":29,"filedAt":207,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":250,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001868298-26-000001-1",349,30108,41241.33,{"cik":29,"filedAt":207,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0002031023-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031023\u002F000203102326000001\u002F0002031023-26-000001-index.htm",2200,13328,{"cik":29,"filedAt":207,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":260,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0002031023-26-000001-1",180,13148,21270.6,{"cik":29,"filedAt":207,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0001531886-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531886\u002F000153188626000001\u002F0001531886-26-000001-index.htm",1600,31144,{"cik":29,"filedAt":207,"filingId":274,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":270,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001531886-26-000001-1",245,30899,28951.65,{"cik":29,"filedAt":207,"filingId":279,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":280,"shares":261,"sharesOwnedAfter":281,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0001640600-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640600\u002F000164060026000002\u002F0001640600-26-000002-index.htm",20888,{"cik":29,"filedAt":207,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":280,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001640600-26-000002-1",293,20595,34623.81,{"cik":29,"filedAt":207,"filingId":288,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":289,"shares":290,"sharesOwnedAfter":291,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":49},"0002103214-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103214\u002F000210321426000003\u002F0002103214-26-000003-index.htm",1850,4925,"transportation-utilities",[294,297,300,303,306,309],{"ticker":295,"issuerName":296},"BKNG","Booking Holdings Inc.",{"ticker":298,"issuerName":299},"ROKU","ROKU, INC",{"ticker":301,"issuerName":302},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":304,"issuerName":305},"WCN","Waste Connections, Inc.",{"ticker":307,"issuerName":308},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":310,"issuerName":311},"LILA","Liberty Latin America Ltd.",{"count":313,"fetchedAt":314,"source":315},43,"2026-07-25T00:12:00.482Z","sqlite",{"data":317,"meta":323},{"value":318,"quality":319,"closeDate":320,"ageDays":321,"sharesAsOf":322},3495190944.498596,"fresh","2026-07-23",2,"2026-04-29",{"count":324,"fetchedAt":325,"source":315},1,"2026-07-25T00:12:00.483Z",{"data":327,"meta":339},{"ticker":32,"ceo":328,"industry":329,"fullTimeEmployees":330,"ipoDate":331,"country":332,"state":333,"city":334,"website":335,"exchangeShort":25,"marketCap":25,"beta":336,"range52w":337,"fetchedAt":338},"Seth K. Runser","Trucking",14000,"1992-05-13","US","AR","Fort Smith","https:\u002F\u002Fwww.arcb.com",1.581,"59.43-176.69","2026-06-15T18:00:48.595Z",{"count":324,"fetchedAt":325,"source":315},{"data":341,"meta":343},{"ticker":32,"points":342},[],{"count":324,"fetchedAt":344,"source":315},"2026-07-25T00:12:00.484Z",{"data":346,"meta":1754},{"congressTrades":347,"insiderTrades":348,"priceHistory":392,"ticker":32},[],[349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":61,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":74,"shares":67,"sharesOwnedAfter":80,"totalValue":69,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":98,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":124,"shares":99,"sharesOwnedAfter":125,"totalValue":101,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":135,"shares":128,"sharesOwnedAfter":141,"totalValue":130,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":156,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":183,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":156,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":156,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":195,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":156,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":156,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":209,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":230,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":240,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":250,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":260,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":270,"shares":271,"sharesOwnedAfter":272,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":274,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":270,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":279,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":280,"shares":261,"sharesOwnedAfter":281,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":214,"rawFilingUrl":280,"shares":284,"sharesOwnedAfter":285,"totalValue":286,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":207,"filingId":288,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":289,"shares":290,"sharesOwnedAfter":291,"totalValue":4,"transactionCode":157,"transactionDate":158},[393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1193,1195,1198,1201,1203,1206,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1584,1587,1590,1593,1595,1597,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752],{"date":394,"close":395},"2021-07-30",59.11000061035156,{"date":397,"close":398},"2021-08-06",67.69000244140625,{"date":400,"close":401},"2021-08-13",69.02999877929688,{"date":403,"close":404},"2021-08-20",64.4800033569336,{"date":406,"close":407},"2021-08-27",67.7699966430664,{"date":409,"close":410},"2021-09-03",69.61000061035156,{"date":412,"close":413},"2021-09-10",67.62000274658203,{"date":415,"close":416},"2021-09-17",73.87000274658203,{"date":418,"close":419},"2021-09-24",76.45999908447266,{"date":421,"close":422},"2021-10-01",84.94000244140625,{"date":424,"close":425},"2021-10-08",87.58999633789062,{"date":427,"close":428},"2021-10-15",85.45999908447266,{"date":430,"close":431},"2021-10-22",88.41000366210938,{"date":433,"close":434},"2021-10-29",89.8499984741211,{"date":436,"close":437},"2021-11-05",110.01000213623047,{"date":439,"close":440},"2021-11-12",111.30000305175781,{"date":442,"close":443},"2021-11-19",110.04000091552734,{"date":445,"close":446},"2021-11-26",105.69000244140625,{"date":448,"close":449},"2021-12-03",103.73999786376953,{"date":451,"close":452},"2021-12-10",107.87000274658203,{"date":454,"close":455},"2021-12-17",105.87000274658203,{"date":457,"close":458},"2021-12-23",111.63999938964844,{"date":460,"close":461},"2021-12-31",119.8499984741211,{"date":463,"close":464},"2022-01-07",100.58000183105469,{"date":466,"close":467},"2022-01-14",90.76000213623047,{"date":469,"close":470},"2022-01-21",84.91000366210938,{"date":472,"close":473},"2022-01-28",85.80000305175781,{"date":475,"close":476},"2022-02-04",89.62000274658203,{"date":478,"close":479},"2022-02-11",84.98999786376953,{"date":481,"close":482},"2022-02-18",88.33999633789062,{"date":484,"close":485},"2022-02-25",89.75,{"date":487,"close":488},"2022-03-04",87.56999969482422,{"date":490,"close":491},"2022-03-11",84.01000213623047,{"date":493,"close":494},"2022-03-18",93.29000091552734,{"date":496,"close":497},"2022-03-25",86.11000061035156,{"date":499,"close":500},"2022-04-01",75,{"date":502,"close":503},"2022-04-08",68.19000244140625,{"date":505,"close":506},"2022-04-14",69.16000366210938,{"date":508,"close":509},"2022-04-22",73.51000213623047,{"date":511,"close":512},"2022-04-29",72.16000366210938,{"date":514,"close":515},"2022-05-06",79.75,{"date":517,"close":518},"2022-05-13",75.13999938964844,{"date":520,"close":521},"2022-05-20",68.75,{"date":523,"close":524},"2022-05-27",75.77999877929688,{"date":526,"close":527},"2022-06-03",82.30999755859375,{"date":529,"close":530},"2022-06-10",74.16000366210938,{"date":532,"close":533},"2022-06-17",68.30999755859375,{"date":535,"close":536},"2022-06-24",71.4800033569336,{"date":538,"close":539},"2022-07-01",70.80000305175781,{"date":541,"close":542},"2022-07-08",76.2300033569336,{"date":544,"close":545},"2022-07-15",73.30000305175781,{"date":547,"close":548},"2022-07-22",81.12999725341797,{"date":550,"close":551},"2022-07-29",88.5999984741211,{"date":553,"close":554},"2022-08-05",88.27999877929688,{"date":556,"close":557},"2022-08-12",91.08000183105469,{"date":559,"close":560},"2022-08-19",90,{"date":562,"close":563},"2022-08-26",87.31999969482422,{"date":565,"close":566},"2022-09-02",78.94000244140625,{"date":568,"close":569},"2022-09-09",76.36000061035156,{"date":571,"close":572},"2022-09-16",71.75,{"date":574,"close":575},"2022-09-23",70.2300033569336,{"date":577,"close":578},"2022-09-30",72.7300033569336,{"date":580,"close":581},"2022-10-07",75.56999969482422,{"date":583,"close":584},"2022-10-14",75.91999816894531,{"date":586,"close":587},"2022-10-21",73.48999786376953,{"date":589,"close":590},"2022-10-28",77.36000061035156,{"date":592,"close":593},"2022-11-04",73.66000366210938,{"date":595,"close":596},"2022-11-11",84.86000061035156,{"date":598,"close":599},"2022-11-18",82.19999694824219,{"date":601,"close":602},"2022-11-25",81.22000122070312,{"date":604,"close":605},"2022-12-02",80.97000122070312,{"date":607,"close":608},"2022-12-09",77.0999984741211,{"date":610,"close":611},"2022-12-16",74.58999633789062,{"date":613,"close":614},"2022-12-23",71.5199966430664,{"date":616,"close":617},"2022-12-30",70.04000091552734,{"date":619,"close":620},"2023-01-06",75.95999908447266,{"date":622,"close":623},"2023-01-13",78.0999984741211,{"date":625,"close":626},"2023-01-20",79.29000091552734,{"date":628,"close":629},"2023-01-27",83.8499984741211,{"date":631,"close":632},"2023-02-03",86.69999694824219,{"date":634,"close":635},"2023-02-10",100.80000305175781,{"date":637,"close":638},"2023-02-17",102.18000030517578,{"date":640,"close":641},"2023-02-24",97.25,{"date":643,"close":644},"2023-03-03",103.91999816894531,{"date":646,"close":647},"2023-03-10",96.56999969482422,{"date":649,"close":650},"2023-03-17",88.4800033569336,{"date":652,"close":653},"2023-03-24",89.69000244140625,{"date":655,"close":656},"2023-03-31",92.41999816894531,{"date":658,"close":659},"2023-04-06",89.58999633789062,{"date":661,"close":662},"2023-04-14",93.9000015258789,{"date":664,"close":665},"2023-04-21",95.5999984741211,{"date":667,"close":668},"2023-04-28",94.4000015258789,{"date":670,"close":671},"2023-05-05",87.81999969482422,{"date":673,"close":674},"2023-05-12",87.41999816894531,{"date":676,"close":677},"2023-05-19",86.20999908447266,{"date":679,"close":680},"2023-05-26",87,{"date":682,"close":683},"2023-06-02",87.19999694824219,{"date":685,"close":686},"2023-06-09",85.19999694824219,{"date":688,"close":689},"2023-06-16",88.2300033569336,{"date":691,"close":692},"2023-06-23",85.37000274658203,{"date":694,"close":695},"2023-06-30",98.80000305175781,{"date":697,"close":698},"2023-07-07",98.55000305175781,{"date":700,"close":701},"2023-07-14",95.79000091552734,{"date":703,"close":704},"2023-07-21",109.0999984741211,{"date":706,"close":707},"2023-07-28",119.41000366210938,{"date":709,"close":710},"2023-08-04",115.63999938964844,{"date":712,"close":713},"2023-08-11",108.22000122070312,{"date":715,"close":716},"2023-08-18",104.5999984741211,{"date":718,"close":719},"2023-08-25",103.81999969482422,{"date":721,"close":722},"2023-09-01",110.38999938964844,{"date":724,"close":725},"2023-09-08",97.16999816894531,{"date":727,"close":728},"2023-09-15",101.93000030517578,{"date":730,"close":731},"2023-09-22",100.26000213623047,{"date":733,"close":734},"2023-09-29",101.6500015258789,{"date":736,"close":737},"2023-10-06",98.75,{"date":739,"close":740},"2023-10-13",95.9000015258789,{"date":742,"close":743},"2023-10-20",94.5199966430664,{"date":745,"close":746},"2023-10-27",102.26000213623047,{"date":748,"close":749},"2023-11-03",120,{"date":751,"close":752},"2023-11-10",115.62999725341797,{"date":754,"close":755},"2023-11-17",121,{"date":757,"close":758},"2023-11-24",121.6500015258789,{"date":760,"close":761},"2023-12-01",124.72000122070312,{"date":763,"close":764},"2023-12-08",107.76000213623047,{"date":766,"close":767},"2023-12-15",114.16999816894531,{"date":769,"close":770},"2023-12-22",119.18000030517578,{"date":772,"close":773},"2023-12-29",120.20999908447266,{"date":775,"close":776},"2024-01-05",115.55999755859375,{"date":778,"close":779},"2024-01-12",117.94999694824219,{"date":781,"close":782},"2024-01-19",118.38999938964844,{"date":784,"close":785},"2024-01-26",121.05000305175781,{"date":787,"close":788},"2024-02-02",128.35000610351562,{"date":790,"close":791},"2024-02-09",143.80999755859375,{"date":793,"close":794},"2024-02-16",142.05999755859375,{"date":796,"close":797},"2024-02-23",140.4199981689453,{"date":799,"close":800},"2024-03-01",142.14999389648438,{"date":802,"close":803},"2024-03-08",136.72000122070312,{"date":805,"close":806},"2024-03-15",128.5500030517578,{"date":808,"close":809},"2024-03-22",137.0399932861328,{"date":811,"close":812},"2024-03-28",142.5,{"date":814,"close":815},"2024-04-05",149.8699951171875,{"date":817,"close":818},"2024-04-12",149.19000244140625,{"date":820,"close":821},"2024-04-19",138.02999877929688,{"date":823,"close":824},"2024-04-26",127.88999938964844,{"date":826,"close":827},"2024-05-03",114.8499984741211,{"date":829,"close":830},"2024-05-10",117.4000015258789,{"date":832,"close":833},"2024-05-17",113.77999877929688,{"date":835,"close":836},"2024-05-24",106.19999694824219,{"date":838,"close":839},"2024-05-31",105.5199966430664,{"date":841,"close":842},"2024-06-07",108.41999816894531,{"date":844,"close":845},"2024-06-14",105.48999786376953,{"date":847,"close":848},"2024-06-21",106.36000061035156,{"date":850,"close":851},"2024-06-28",107.08000183105469,{"date":853,"close":854},"2024-07-05",107.45999908447266,{"date":856,"close":857},"2024-07-12",114.80000305175781,{"date":859,"close":860},"2024-07-19",119.4800033569336,{"date":862,"close":863},"2024-07-26",120.1500015258789,{"date":865,"close":866},"2024-08-02",105.4800033569336,{"date":868,"close":869},"2024-08-09",104.19000244140625,{"date":871,"close":872},"2024-08-16",108.98999786376953,{"date":874,"close":875},"2024-08-23",111.05999755859375,{"date":877,"close":878},"2024-08-30",106.30000305175781,{"date":880,"close":881},"2024-09-06",99.0999984741211,{"date":883,"close":884},"2024-09-13",103.83000183105469,{"date":886,"close":887},"2024-09-20",109.8499984741211,{"date":889,"close":890},"2024-09-27",109.30000305175781,{"date":892,"close":893},"2024-10-04",100.83000183105469,{"date":895,"close":896},"2024-10-11",105.94999694824219,{"date":898,"close":899},"2024-10-18",103.5,{"date":901,"close":902},"2024-10-25",103.77999877929688,{"date":904,"close":905},"2024-11-01",100.0199966430664,{"date":907,"close":908},"2024-11-08",116.43000030517578,{"date":910,"close":911},"2024-11-15",108.38999938964844,{"date":913,"close":914},"2024-11-22",109.91000366210938,{"date":916,"close":917},"2024-11-29",115.27999877929688,{"date":919,"close":920},"2024-12-06",107.26000213623047,{"date":922,"close":923},"2024-12-13",108.56999969482422,{"date":925,"close":926},"2024-12-20",94.12999725341797,{"date":928,"close":929},"2024-12-27",93.5999984741211,{"date":931,"close":932},"2025-01-03",94.13999938964844,{"date":934,"close":935},"2025-01-10",93.13999938964844,{"date":937,"close":938},"2025-01-17",100.19000244140625,{"date":940,"close":941},"2025-01-24",98.48999786376953,{"date":943,"close":944},"2025-01-31",95.61000061035156,{"date":946,"close":947},"2025-02-07",91.16999816894531,{"date":949,"close":950},"2025-02-14",94.55999755859375,{"date":952,"close":953},"2025-02-21",85.2699966430664,{"date":955,"close":956},"2025-02-28",78.7699966430664,{"date":958,"close":959},"2025-03-07",75.25,{"date":961,"close":962},"2025-03-14",73.3499984741211,{"date":964,"close":965},"2025-03-21",71.66000366210938,{"date":967,"close":539},"2025-03-28",{"date":969,"close":970},"2025-04-04",63.630001068115234,{"date":972,"close":973},"2025-04-11",62.31999969482422,{"date":975,"close":976},"2025-04-17",60.9900016784668,{"date":978,"close":979},"2025-04-25",58.41999816894531,{"date":981,"close":982},"2025-05-02",62.0099983215332,{"date":984,"close":985},"2025-05-09",61.720001220703125,{"date":987,"close":988},"2025-05-16",66.93000030517578,{"date":990,"close":991},"2025-05-23",60.77000045776367,{"date":993,"close":994},"2025-05-30",62.689998626708984,{"date":996,"close":997},"2025-06-06",63.70000076293945,{"date":999,"close":1000},"2025-06-13",68.0999984741211,{"date":1002,"close":1003},"2025-06-20",68.77999877929688,{"date":1005,"close":1006},"2025-06-27",75.55000305175781,{"date":1008,"close":1009},"2025-07-03",83.02999877929688,{"date":1011,"close":1012},"2025-07-11",82.2300033569336,{"date":1014,"close":1015},"2025-07-18",78.54000091552734,{"date":1017,"close":1018},"2025-07-22",81.88999938964844,{"date":1020,"close":1021},"2025-07-23",83.29000091552734,{"date":1023,"close":1024},"2025-07-24",84.1500015258789,{"date":1026,"close":677},"2025-07-25",{"date":1028,"close":428},"2025-07-28",{"date":1030,"close":1031},"2025-07-29",82,{"date":1033,"close":1034},"2025-07-30",71.66999816894531,{"date":1036,"close":1037},"2025-07-31",73.12999725341797,{"date":1039,"close":1040},"2025-08-01",70.12000274658203,{"date":1042,"close":1043},"2025-08-04",73.30999755859375,{"date":1045,"close":1046},"2025-08-05",74.75,{"date":1048,"close":1049},"2025-08-06",74.0999984741211,{"date":1051,"close":1052},"2025-08-07",71.6500015258789,{"date":1054,"close":1055},"2025-08-08",70.91000366210938,{"date":1057,"close":1058},"2025-08-11",68.7300033569336,{"date":1060,"close":1061},"2025-08-12",72.26000213623047,{"date":1063,"close":1064},"2025-08-13",75.37999725341797,{"date":1066,"close":509},"2025-08-14",{"date":1068,"close":1069},"2025-08-15",71.45999908447266,{"date":1071,"close":1072},"2025-08-18",71.83000183105469,{"date":1074,"close":1075},"2025-08-19",73.19999694824219,{"date":1077,"close":1078},"2025-08-20",70.80999755859375,{"date":1080,"close":1081},"2025-08-21",72.06999969482422,{"date":1083,"close":1084},"2025-08-22",77.08999633789062,{"date":1086,"close":1087},"2025-08-25",74.87000274658203,{"date":1089,"close":1090},"2025-08-26",74.4800033569336,{"date":1092,"close":1093},"2025-08-27",73.5,{"date":1095,"close":1096},"2025-08-28",73.16000366210938,{"date":1098,"close":1099},"2025-08-29",73.76000213623047,{"date":1101,"close":1102},"2025-09-02",72.87999725341797,{"date":1104,"close":1105},"2025-09-03",72.54000091552734,{"date":1107,"close":1108},"2025-09-04",74.43000030517578,{"date":1110,"close":1111},"2025-09-05",75.69999694824219,{"date":1113,"close":1114},"2025-09-08",75.33999633789062,{"date":1116,"close":614},"2025-09-09",{"date":1118,"close":1119},"2025-09-10",70.69000244140625,{"date":1121,"close":1122},"2025-09-11",73.33000183105469,{"date":1124,"close":1125},"2025-09-12",70.33000183105469,{"date":1127,"close":1128},"2025-09-15",71.37000274658203,{"date":1130,"close":1131},"2025-09-16",73.2300033569336,{"date":1133,"close":1134},"2025-09-17",70.05000305175781,{"date":1136,"close":1137},"2025-09-18",71.36000061035156,{"date":1139,"close":1140},"2025-09-19",69.81999969482422,{"date":1142,"close":1143},"2025-09-22",68.56999969482422,{"date":1145,"close":1146},"2025-09-23",69.73999786376953,{"date":1148,"close":1149},"2025-09-24",69.37999725341797,{"date":1151,"close":1152},"2025-09-25",69.06999969482422,{"date":1154,"close":1155},"2025-09-26",68.45999908447266,{"date":1157,"close":1158},"2025-09-29",69.41000366210938,{"date":1160,"close":1161},"2025-09-30",69.87000274658203,{"date":1163,"close":1164},"2025-10-01",68.87999725341797,{"date":1166,"close":1167},"2025-10-02",69.52999877929688,{"date":1169,"close":1170},"2025-10-03",71.9800033569336,{"date":1172,"close":1093},"2025-10-06",{"date":1174,"close":1175},"2025-10-07",72.0999984741211,{"date":1177,"close":1178},"2025-10-08",76.05999755859375,{"date":1180,"close":1181},"2025-10-09",74.13999938964844,{"date":1183,"close":1184},"2025-10-10",69.87999725341797,{"date":1186,"close":1187},"2025-10-13",71.30000305175781,{"date":1189,"close":1190},"2025-10-14",72.08000183105469,{"date":1192,"close":572},"2025-10-15",{"date":1194,"close":416},"2025-10-16",{"date":1196,"close":1197},"2025-10-17",73.41999816894531,{"date":1199,"close":1200},"2025-10-20",75.30000305175781,{"date":1202,"close":1084},"2025-10-21",{"date":1204,"close":1205},"2025-10-22",75.81999969482422,{"date":1207,"close":1075},"2025-10-23",{"date":1209,"close":1210},"2025-10-24",74.55999755859375,{"date":1212,"close":1213},"2025-10-27",75.0199966430664,{"date":1215,"close":1216},"2025-10-28",73.36000061035156,{"date":1218,"close":1219},"2025-10-29",72.30999755859375,{"date":1221,"close":1222},"2025-10-30",71.05000305175781,{"date":1224,"close":1225},"2025-10-31",74.31999969482422,{"date":1227,"close":1228},"2025-11-03",71.70999908447266,{"date":1230,"close":1231},"2025-11-04",71.38999938964844,{"date":1233,"close":1234},"2025-11-05",70.76000213623047,{"date":1236,"close":1237},"2025-11-06",65.02999877929688,{"date":1239,"close":1240},"2025-11-07",66.98999786376953,{"date":1242,"close":1243},"2025-11-10",66.30000305175781,{"date":1245,"close":1246},"2025-11-11",65.6500015258789,{"date":1248,"close":1249},"2025-11-12",65.38999938964844,{"date":1251,"close":1252},"2025-11-13",65.41999816894531,{"date":1254,"close":1255},"2025-11-14",63.959999084472656,{"date":1257,"close":1258},"2025-11-17",62.529998779296875,{"date":1260,"close":1261},"2025-11-18",62.75,{"date":1263,"close":1264},"2025-11-19",60.939998626708984,{"date":1266,"close":1267},"2025-11-20",59.619998931884766,{"date":1269,"close":1270},"2025-11-21",63.20000076293945,{"date":1272,"close":1258},"2025-11-24",{"date":1274,"close":1275},"2025-11-25",64.26000213623047,{"date":1277,"close":1278},"2025-11-26",64.1500015258789,{"date":1280,"close":1281},"2025-11-28",64.16999816894531,{"date":1283,"close":1284},"2025-12-01",65.62999725341797,{"date":1286,"close":1287},"2025-12-02",64.80000305175781,{"date":1289,"close":1290},"2025-12-03",68.62000274658203,{"date":1292,"close":1293},"2025-12-04",69.55000305175781,{"date":1295,"close":1296},"2025-12-05",71.19000244140625,{"date":1298,"close":1299},"2025-12-08",69.38999938964844,{"date":1301,"close":1302},"2025-12-09",69.83000183105469,{"date":1304,"close":1305},"2025-12-10",73.62000274658203,{"date":1307,"close":1308},"2025-12-11",76.48999786376953,{"date":1310,"close":1311},"2025-12-12",76.56999969482422,{"date":1313,"close":1314},"2025-12-15",77.19000244140625,{"date":1316,"close":1317},"2025-12-16",79.08999633789062,{"date":1319,"close":1320},"2025-12-17",79.5199966430664,{"date":1322,"close":1323},"2025-12-18",80.47000122070312,{"date":1325,"close":1326},"2025-12-19",78.41000366210938,{"date":1328,"close":1329},"2025-12-22",77.69000244140625,{"date":1331,"close":1332},"2025-12-23",76.93000030517578,{"date":1334,"close":1335},"2025-12-24",76.87000274658203,{"date":1337,"close":1338},"2025-12-26",77.25,{"date":1340,"close":1341},"2025-12-29",76.88999938964844,{"date":1343,"close":1344},"2025-12-30",75.5,{"date":1346,"close":1347},"2025-12-31",74.19000244140625,{"date":1349,"close":1350},"2026-01-02",77.16999816894531,{"date":1352,"close":1353},"2026-01-05",81.72000122070312,{"date":1355,"close":1356},"2026-01-06",86.51000213623047,{"date":1358,"close":1359},"2026-01-07",83.55999755859375,{"date":1361,"close":1362},"2026-01-08",86.73999786376953,{"date":1364,"close":488},"2026-01-09",{"date":1366,"close":1367},"2026-01-12",87.80000305175781,{"date":1369,"close":1370},"2026-01-13",87.51000213623047,{"date":1372,"close":1373},"2026-01-14",89.91000366210938,{"date":1375,"close":1376},"2026-01-15",91.48999786376953,{"date":1378,"close":1379},"2026-01-16",90.55000305175781,{"date":1381,"close":1382},"2026-01-20",86.29000091552734,{"date":1384,"close":1376},"2026-01-21",{"date":1386,"close":1387},"2026-01-22",92,{"date":1389,"close":1390},"2026-01-23",89.68000030517578,{"date":1392,"close":1393},"2026-01-26",87.83000183105469,{"date":1395,"close":1396},"2026-01-27",86.9000015258789,{"date":1398,"close":1399},"2026-01-28",85.9800033569336,{"date":1401,"close":1402},"2026-01-29",85.30999755859375,{"date":1404,"close":1405},"2026-01-30",90.22000122070312,{"date":1407,"close":1408},"2026-02-02",99.75,{"date":1410,"close":449},"2026-02-03",{"date":1412,"close":1413},"2026-02-04",109.55000305175781,{"date":1415,"close":1416},"2026-02-05",109.6500015258789,{"date":1418,"close":1419},"2026-02-06",111.95999908447266,{"date":1421,"close":1422},"2026-02-09",108.68000030517578,{"date":1424,"close":1425},"2026-02-10",106.05999755859375,{"date":1427,"close":1428},"2026-02-11",106.02999877929688,{"date":1430,"close":1431},"2026-02-12",101.58999633789062,{"date":1433,"close":1434},"2026-02-13",104.4000015258789,{"date":1436,"close":1437},"2026-02-17",104.9800033569336,{"date":1439,"close":1440},"2026-02-18",103,{"date":1442,"close":1443},"2026-02-19",105.0999984741211,{"date":1445,"close":1446},"2026-02-20",105.08999633789062,{"date":1448,"close":1449},"2026-02-23",99.0199966430664,{"date":1451,"close":1452},"2026-02-24",100.04000091552734,{"date":1454,"close":1455},"2026-02-25",96.69999694824219,{"date":1457,"close":734},"2026-02-26",{"date":1459,"close":1460},"2026-02-27",102.66000366210938,{"date":1462,"close":1463},"2026-03-02",106.55000305175781,{"date":1465,"close":1466},"2026-03-03",104.55999755859375,{"date":1468,"close":1469},"2026-03-04",104.95999908447266,{"date":1471,"close":1472},"2026-03-05",99.70999908447266,{"date":1474,"close":1475},"2026-03-06",93.27999877929688,{"date":1477,"close":932},"2026-03-09",{"date":1479,"close":1480},"2026-03-10",93.63999938964844,{"date":1482,"close":1483},"2026-03-11",91.91000366210938,{"date":1485,"close":1486},"2026-03-12",85.37999725341797,{"date":1488,"close":1489},"2026-03-13",84.87000274658203,{"date":1491,"close":1492},"2026-03-16",84.12999725341797,{"date":1494,"close":1495},"2026-03-17",85.95999908447266,{"date":1497,"close":1498},"2026-03-18",87.08000183105469,{"date":1500,"close":1501},"2026-03-19",89.26000213623047,{"date":1503,"close":1504},"2026-03-20",87.58000183105469,{"date":1506,"close":1507},"2026-03-23",92.02999877929688,{"date":1509,"close":1510},"2026-03-24",94.5999984741211,{"date":1512,"close":1513},"2026-03-25",95.7699966430664,{"date":1515,"close":1516},"2026-03-26",95.12999725341797,{"date":1518,"close":1519},"2026-03-27",92.47000122070312,{"date":1521,"close":1522},"2026-03-30",93.44999694824219,{"date":1524,"close":1525},"2026-03-31",98.36000061035156,{"date":1527,"close":1528},"2026-04-01",99.66000366210938,{"date":1530,"close":1531},"2026-04-02",100.51000213623047,{"date":1533,"close":1534},"2026-04-06",103.62000274658203,{"date":1536,"close":1537},"2026-04-07",103.55000305175781,{"date":1539,"close":1540},"2026-04-08",108.33999633789062,{"date":1542,"close":1543},"2026-04-09",109.22000122070312,{"date":1545,"close":1546},"2026-04-10",108.4800033569336,{"date":1548,"close":1549},"2026-04-13",108.55999755859375,{"date":1551,"close":1552},"2026-04-14",110.16000366210938,{"date":1554,"close":1555},"2026-04-15",108.19000244140625,{"date":1557,"close":767},"2026-04-16",{"date":1559,"close":1560},"2026-04-17",118.63999938964844,{"date":1562,"close":1563},"2026-04-20",119.1500015258789,{"date":1565,"close":1566},"2026-04-21",118.54000091552734,{"date":1568,"close":1569},"2026-04-22",118.44999694824219,{"date":1571,"close":1572},"2026-04-23",119.88999938964844,{"date":1574,"close":1575},"2026-04-24",122.5,{"date":1577,"close":1578},"2026-04-27",126.73999786376953,{"date":1580,"close":1581},"2026-04-28",127.76000213623047,{"date":322,"close":1583},127.05999755859375,{"date":1585,"close":1586},"2026-04-30",127.56999969482422,{"date":1588,"close":1589},"2026-05-01",125.81999969482422,{"date":1591,"close":1592},"2026-05-04",115.72000122070312,{"date":158,"close":1594},118.16999816894531,{"date":47,"close":1596},121.81999969482422,{"date":56,"close":1598},121.77999877929688,{"date":1600,"close":1601},"2026-05-08",120.97000122070312,{"date":1603,"close":1604},"2026-05-11",118.30999755859375,{"date":1606,"close":1607},"2026-05-12",112.91999816894531,{"date":1609,"close":1610},"2026-05-13",111.4800033569336,{"date":1612,"close":1613},"2026-05-14",118.9000015258789,{"date":1615,"close":1616},"2026-05-15",122.70999908447266,{"date":1618,"close":1619},"2026-05-18",122.83999633789062,{"date":1621,"close":1622},"2026-05-19",118.69999694824219,{"date":1624,"close":1625},"2026-05-20",125.02999877929688,{"date":1627,"close":1628},"2026-05-21",124.41000366210938,{"date":1630,"close":1631},"2026-05-22",124.56999969482422,{"date":1633,"close":1634},"2026-05-26",129.49000549316406,{"date":1636,"close":1637},"2026-05-27",133.3699951171875,{"date":1639,"close":1640},"2026-05-28",133.77999877929688,{"date":1642,"close":1643},"2026-05-29",136.69000244140625,{"date":1645,"close":1646},"2026-06-01",140.8000030517578,{"date":1648,"close":1649},"2026-06-02",141.85000610351562,{"date":1651,"close":1652},"2026-06-03",142.1300048828125,{"date":1654,"close":1655},"2026-06-04",146.0800018310547,{"date":1657,"close":1658},"2026-06-05",155.08999633789062,{"date":1660,"close":1661},"2026-06-08",166.22000122070312,{"date":1663,"close":1664},"2026-06-09",173.22000122070312,{"date":1666,"close":1667},"2026-06-10",165.16000366210938,{"date":1669,"close":1670},"2026-06-11",172.6699981689453,{"date":1672,"close":1673},"2026-06-12",173.0399932861328,{"date":1675,"close":1676},"2026-06-15",164.10000610351562,{"date":1678,"close":1679},"2026-06-16",159.8000030517578,{"date":1681,"close":1682},"2026-06-17",145.85000610351562,{"date":1684,"close":1685},"2026-06-18",144.52999877929688,{"date":1687,"close":1688},"2026-06-22",145.60000610351562,{"date":1690,"close":1691},"2026-06-23",143.74000549316406,{"date":1693,"close":1694},"2026-06-24",145.17999267578125,{"date":1696,"close":1697},"2026-06-25",150.02000427246094,{"date":1699,"close":1700},"2026-06-26",146.2899932861328,{"date":1702,"close":1703},"2026-06-29",145.80999755859375,{"date":1705,"close":1706},"2026-06-30",143.5399932861328,{"date":1708,"close":1709},"2026-07-01",139.82000732421875,{"date":1711,"close":1712},"2026-07-02",139.6699981689453,{"date":1714,"close":1715},"2026-07-06",142.3699951171875,{"date":1717,"close":1718},"2026-07-07",145.14999389648438,{"date":1720,"close":1721},"2026-07-08",145.8699951171875,{"date":1723,"close":1724},"2026-07-09",150.85000610351562,{"date":1726,"close":1727},"2026-07-10",147.1300048828125,{"date":1729,"close":1730},"2026-07-13",149.5,{"date":1732,"close":1733},"2026-07-14",151.5800018310547,{"date":1735,"close":1736},"2026-07-15",147.47000122070312,{"date":1738,"close":1739},"2026-07-16",157.61000061035156,{"date":1741,"close":1742},"2026-07-17",159.80999755859375,{"date":1744,"close":1745},"2026-07-20",158.1999969482422,{"date":1747,"close":1748},"2026-07-21",160.88999938964844,{"date":1750,"close":1751},"2026-07-22",159.3800048828125,{"date":320,"close":1753},156.99000549316406,{"count":324,"fetchedAt":1755,"source":315},"2026-07-25T00:12:00.506Z",1784938320306]