[{"data":1,"prerenderedAt":977},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARDT":25,"$fsUqEyUBtWAwnYW2EHadMAO1SDTzF4s2fIePmIBaQOG4":26,"ticker-mcap-ARDT":98,"ticker-profile-ARDT":107,"ticker-earnings-ARDT":121,"ticker-congress-ARDT":125,"i-lucide:info":975},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1756655","Ardent Health, Inc.","Services","ARDT",[34,48,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-046788-0","4","Caspers Dave","CEO and President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995952\u002F000162828026046788\u002F0001628280-26-046788-index.htm",103653,174930,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-08T16:50:38.000Z","0001628280-26-041445-0","DeMichiei Robert","",8.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1928634\u002F000162828026041445\u002F0001628280-26-041445-index.htm",11260,35564,98299.8,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":73},"2026-06-08T16:50:15.000Z","0001628280-26-041444-0","LUMSDAINE ALFRED","Chief Financial Officer",8.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756655\u002F000162828026041444\u002F0001628280-26-041444-index.htm",10000,329183,88100,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"SE","Sea Ltd",{"ticker":80,"issuerName":81},"APP","AppLovin Corp",{"ticker":83,"issuerName":84},"UBER","Uber Technologies, Inc",{"ticker":86,"issuerName":87},"DASH","DoorDash, Inc.",{"ticker":89,"issuerName":90},"NFLX","NETFLIX INC",{"ticker":92,"issuerName":93},"GOOGL","Alphabet Inc.",{"count":95,"fetchedAt":96,"source":97},3,"2026-07-27T08:04:43.704Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":102,"ageDays":95,"sharesAsOf":103},1525244379.0553274,"fresh","2026-07-24","2026-05-01",{"count":105,"fetchedAt":106,"source":97},1,"2026-07-27T08:04:43.705Z",{"data":108,"meta":120},{"ticker":32,"ceo":109,"industry":110,"fullTimeEmployees":111,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Martin J. Bonick","Medical - Care Facilities",19200,"2024-07-18","US","TN","Brentwood","https:\u002F\u002Fwww.ardenthealth.com",0.84109104,"7.71-15.48","2026-06-08T17:00:40.685Z",{"count":105,"fetchedAt":106,"source":97},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":105,"fetchedAt":106,"source":97},{"data":126,"meta":973},{"congressTrades":127,"insiderTrades":128,"priceHistory":132,"ticker":32},[],[129,130,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":58,"transactionDate":59},[133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,372,374,377,380,383,386,389,392,395,398,401,404,407,410,412,414,417,420,423,426,428,431,433,435,438,441,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,500,503,506,508,511,513,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,561,564,567,570,573,575,578,580,582,584,587,590,592,595,598,601,604,607,609,611,614,617,620,622,625,628,631,633,636,639,641,643,646,649,652,655,658,661,663,666,669,671,673,675,678,681,684,687,690,693,696,699,702,705,708,710,713,715,717,720,723,725,728,730,733,736,738,741,743,745,747,750,752,754,756,758,760,763,765,768,771,774,776,779,782,785,788,791,793,795,798,801,804,807,810,813,816,818,821,823,825,828,831,834,837,840,843,846,848,851,854,857,860,863,865,868,871,873,876,878,880,882,885,887,889,891,893,895,898,900,903,906,909,912,914,917,919,922,925,928,931,932,935,938,940,942,945,948,950,952,954,957,959,962,965,968,971],{"date":134,"close":135},"2024-07-19",17.299999237060547,{"date":137,"close":138},"2024-07-26",17.239999771118164,{"date":140,"close":141},"2024-08-02",17.31999969482422,{"date":143,"close":144},"2024-08-09",15.640000343322754,{"date":146,"close":147},"2024-08-16",16.940000534057617,{"date":149,"close":150},"2024-08-23",17.270000457763672,{"date":152,"close":153},"2024-08-30",19.829999923706055,{"date":155,"close":156},"2024-09-06",19.190000534057617,{"date":158,"close":159},"2024-09-13",18.149999618530273,{"date":161,"close":162},"2024-09-20",18.280000686645508,{"date":164,"close":165},"2024-09-27",18.299999237060547,{"date":167,"close":168},"2024-10-04",17.989999771118164,{"date":170,"close":171},"2024-10-11",18.979999542236328,{"date":173,"close":174},"2024-10-18",19.540000915527344,{"date":176,"close":177},"2024-10-25",17.739999771118164,{"date":179,"close":180},"2024-11-01",17.700000762939453,{"date":182,"close":183},"2024-11-08",16.3700008392334,{"date":185,"close":186},"2024-11-15",16.610000610351562,{"date":188,"close":189},"2024-11-22",15.829999923706055,{"date":191,"close":192},"2024-11-29",15.979999542236328,{"date":194,"close":195},"2024-12-06",16.649999618530273,{"date":197,"close":198},"2024-12-13",16.690000534057617,{"date":200,"close":201},"2024-12-20",16.010000228881836,{"date":203,"close":204},"2024-12-27",16.90999984741211,{"date":206,"close":207},"2025-01-03",16.639999389648438,{"date":209,"close":210},"2025-01-10",15.800000190734863,{"date":212,"close":213},"2025-01-17",14.100000381469727,{"date":215,"close":216},"2025-01-24",14.25,{"date":218,"close":219},"2025-01-31",15,{"date":221,"close":219},"2025-02-07",{"date":223,"close":224},"2025-02-14",14.770000457763672,{"date":226,"close":227},"2025-02-21",13.899999618530273,{"date":229,"close":230},"2025-02-28",14.65999984741211,{"date":232,"close":233},"2025-03-07",14.579999923706055,{"date":235,"close":236},"2025-03-14",13.890000343322754,{"date":238,"close":239},"2025-03-21",13.140000343322754,{"date":241,"close":242},"2025-03-28",13.199999809265137,{"date":244,"close":245},"2025-04-04",12.199999809265137,{"date":247,"close":248},"2025-04-11",11.779999732971191,{"date":250,"close":251},"2025-04-17",12.510000228881836,{"date":253,"close":254},"2025-04-25",12.520000457763672,{"date":256,"close":257},"2025-05-02",13.170000076293945,{"date":259,"close":260},"2025-05-09",14.520000457763672,{"date":262,"close":263},"2025-05-16",15.40999984741211,{"date":265,"close":266},"2025-05-23",14.619999885559082,{"date":268,"close":269},"2025-05-30",14.479999542236328,{"date":271,"close":272},"2025-06-06",14.859999656677246,{"date":274,"close":275},"2025-06-13",13.149999618530273,{"date":277,"close":278},"2025-06-20",13.039999961853027,{"date":280,"close":281},"2025-06-27",13.680000305175781,{"date":283,"close":284},"2025-07-03",13.390000343322754,{"date":286,"close":287},"2025-07-11",14.170000076293945,{"date":289,"close":290},"2025-07-18",11.109999656677246,{"date":292,"close":293},"2025-07-23",11.0600004196167,{"date":295,"close":296},"2025-07-24",10.789999961853027,{"date":298,"close":293},"2025-07-25",{"date":300,"close":301},"2025-07-28",10.65999984741211,{"date":303,"close":304},"2025-07-29",10.710000038146973,{"date":306,"close":307},"2025-07-30",10.680000305175781,{"date":309,"close":310},"2025-07-31",10.600000381469727,{"date":312,"close":313},"2025-08-01",10.220000267028809,{"date":315,"close":316},"2025-08-04",10.3100004196167,{"date":318,"close":319},"2025-08-05",10.649999618530273,{"date":321,"close":322},"2025-08-06",11.300000190734863,{"date":324,"close":325},"2025-08-07",11.470000267028809,{"date":327,"close":328},"2025-08-08",11.890000343322754,{"date":330,"close":331},"2025-08-11",12.039999961853027,{"date":333,"close":334},"2025-08-12",12.470000267028809,{"date":336,"close":337},"2025-08-13",12.670000076293945,{"date":339,"close":340},"2025-08-14",12.489999771118164,{"date":342,"close":343},"2025-08-15",12.479999542236328,{"date":345,"close":346},"2025-08-18",12.619999885559082,{"date":348,"close":349},"2025-08-19",12.920000076293945,{"date":351,"close":352},"2025-08-20",13.020000457763672,{"date":354,"close":355},"2025-08-21",12.760000228881836,{"date":357,"close":358},"2025-08-22",12.979999542236328,{"date":360,"close":361},"2025-08-25",12.6899995803833,{"date":363,"close":364},"2025-08-26",12.529999732971191,{"date":366,"close":367},"2025-08-27",12.710000038146973,{"date":369,"close":364},"2025-08-28",{"date":371,"close":361},"2025-08-29",{"date":373,"close":337},"2025-09-02",{"date":375,"close":376},"2025-09-03",12.789999961853027,{"date":378,"close":379},"2025-09-04",12.859999656677246,{"date":381,"close":382},"2025-09-05",13.15999984741211,{"date":384,"close":385},"2025-09-08",13.5,{"date":387,"close":388},"2025-09-09",13.479999542236328,{"date":390,"close":391},"2025-09-10",13.029999732971191,{"date":393,"close":394},"2025-09-11",13.270000457763672,{"date":396,"close":397},"2025-09-12",13.079999923706055,{"date":399,"close":400},"2025-09-15",12.680000305175781,{"date":402,"close":403},"2025-09-16",12.869999885559082,{"date":405,"close":406},"2025-09-17",12.819999694824219,{"date":408,"close":409},"2025-09-18",13.3100004196167,{"date":411,"close":406},"2025-09-19",{"date":413,"close":391},"2025-09-22",{"date":415,"close":416},"2025-09-23",13.220000267028809,{"date":418,"close":419},"2025-09-24",13.4399995803833,{"date":421,"close":422},"2025-09-25",13.1899995803833,{"date":424,"close":425},"2025-09-26",13.260000228881836,{"date":427,"close":394},"2025-09-29",{"date":429,"close":430},"2025-09-30",13.25,{"date":432,"close":397},"2025-10-01",{"date":434,"close":422},"2025-10-02",{"date":436,"close":437},"2025-10-03",14.020000457763672,{"date":439,"close":440},"2025-10-06",14.399999618530273,{"date":442,"close":266},"2025-10-07",{"date":444,"close":230},"2025-10-08",{"date":446,"close":447},"2025-10-09",14.34000015258789,{"date":449,"close":450},"2025-10-10",14.050000190734863,{"date":452,"close":453},"2025-10-13",14.130000114440918,{"date":455,"close":456},"2025-10-14",14.289999961853027,{"date":458,"close":459},"2025-10-15",14.5,{"date":461,"close":462},"2025-10-16",14.59000015258789,{"date":464,"close":465},"2025-10-17",14.630000114440918,{"date":467,"close":468},"2025-10-20",14.699999809265137,{"date":470,"close":471},"2025-10-21",14.970000267028809,{"date":473,"close":474},"2025-10-22",14.84000015258789,{"date":476,"close":477},"2025-10-23",14.8100004196167,{"date":479,"close":480},"2025-10-24",15.210000038146973,{"date":482,"close":483},"2025-10-27",15.140000343322754,{"date":485,"close":486},"2025-10-28",15.09000015258789,{"date":488,"close":489},"2025-10-29",15.010000228881836,{"date":491,"close":233},"2025-10-30",{"date":493,"close":494},"2025-10-31",14.5600004196167,{"date":496,"close":497},"2025-11-03",14.680000305175781,{"date":499,"close":494},"2025-11-04",{"date":501,"close":502},"2025-11-05",14.670000076293945,{"date":504,"close":505},"2025-11-06",14.460000038146973,{"date":507,"close":440},"2025-11-07",{"date":509,"close":510},"2025-11-10",13.65999984741211,{"date":512,"close":450},"2025-11-11",{"date":514,"close":450},"2025-11-12",{"date":516,"close":517},"2025-11-13",9.300000190734863,{"date":519,"close":520},"2025-11-14",9.010000228881836,{"date":522,"close":523},"2025-11-17",8.279999732971191,{"date":525,"close":526},"2025-11-18",8.699999809265137,{"date":528,"close":529},"2025-11-19",8.630000114440918,{"date":531,"close":532},"2025-11-20",8.640000343322754,{"date":534,"close":535},"2025-11-21",8.9399995803833,{"date":537,"close":538},"2025-11-24",8.880000114440918,{"date":540,"close":541},"2025-11-25",9.130000114440918,{"date":543,"close":544},"2025-11-26",9.050000190734863,{"date":546,"close":547},"2025-11-28",8.779999732971191,{"date":549,"close":550},"2025-12-01",8.789999961853027,{"date":552,"close":538},"2025-12-02",{"date":554,"close":555},"2025-12-03",8.930000305175781,{"date":557,"close":558},"2025-12-04",8.869999885559082,{"date":560,"close":550},"2025-12-05",{"date":562,"close":563},"2025-12-08",8.579999923706055,{"date":565,"close":566},"2025-12-09",8.59000015258789,{"date":568,"close":569},"2025-12-10",8.539999961853027,{"date":571,"close":572},"2025-12-11",8.729999542236328,{"date":574,"close":550},"2025-12-12",{"date":576,"close":577},"2025-12-15",8.899999618530273,{"date":579,"close":555},"2025-12-16",{"date":581,"close":535},"2025-12-17",{"date":583,"close":555},"2025-12-18",{"date":585,"close":586},"2025-12-19",8.8100004196167,{"date":588,"close":589},"2025-12-22",8.819999694824219,{"date":591,"close":586},"2025-12-23",{"date":593,"close":594},"2025-12-24",8.970000267028809,{"date":596,"close":597},"2025-12-26",9.220000267028809,{"date":599,"close":600},"2025-12-29",8.960000038146973,{"date":602,"close":603},"2025-12-30",9.039999961853027,{"date":605,"close":606},"2025-12-31",8.829999923706055,{"date":608,"close":532},"2026-01-02",{"date":610,"close":535},"2026-01-05",{"date":612,"close":613},"2026-01-06",9.319999694824219,{"date":615,"close":616},"2026-01-07",9.029999732971191,{"date":618,"close":619},"2026-01-08",9.210000038146973,{"date":621,"close":558},"2026-01-09",{"date":623,"close":624},"2026-01-12",8.859999656677246,{"date":626,"close":627},"2026-01-13",8.84000015258789,{"date":629,"close":630},"2026-01-14",8.6899995803833,{"date":632,"close":577},"2026-01-15",{"date":634,"close":635},"2026-01-16",8.600000381469727,{"date":637,"close":638},"2026-01-20",8.300000190734863,{"date":640,"close":569},"2026-01-21",{"date":642,"close":529},"2026-01-22",{"date":644,"close":645},"2026-01-23",8.5600004196167,{"date":647,"close":648},"2026-01-26",8.460000038146973,{"date":650,"close":651},"2026-01-27",8.3100004196167,{"date":653,"close":654},"2026-01-28",8.25,{"date":656,"close":657},"2026-01-29",8.239999771118164,{"date":659,"close":660},"2026-01-30",8.170000076293945,{"date":662,"close":566},"2026-02-02",{"date":664,"close":665},"2026-02-03",8.5,{"date":667,"close":668},"2026-02-04",8.550000190734863,{"date":670,"close":563},"2026-02-05",{"date":672,"close":535},"2026-02-06",{"date":674,"close":520},"2026-02-09",{"date":676,"close":677},"2026-02-10",8.979999542236328,{"date":679,"close":680},"2026-02-11",9.350000381469727,{"date":682,"close":683},"2026-02-12",9.479999542236328,{"date":685,"close":686},"2026-02-13",9.600000381469727,{"date":688,"close":689},"2026-02-17",9.779999732971191,{"date":691,"close":692},"2026-02-18",9.760000228881836,{"date":694,"close":695},"2026-02-19",9.5600004196167,{"date":697,"close":698},"2026-02-20",9.40999984741211,{"date":700,"close":701},"2026-02-23",9.710000038146973,{"date":703,"close":704},"2026-02-24",9.619999885559082,{"date":706,"close":707},"2026-02-25",9.859999656677246,{"date":709,"close":683},"2026-02-26",{"date":711,"close":712},"2026-02-27",9.390000343322754,{"date":714,"close":683},"2026-03-02",{"date":716,"close":698},"2026-03-03",{"date":718,"close":719},"2026-03-04",9.640000343322754,{"date":721,"close":722},"2026-03-05",9.4399995803833,{"date":724,"close":577},"2026-03-06",{"date":726,"close":727},"2026-03-09",9.170000076293945,{"date":729,"close":603},"2026-03-10",{"date":731,"close":732},"2026-03-11",9.020000457763672,{"date":734,"close":735},"2026-03-12",9.239999771118164,{"date":737,"close":712},"2026-03-13",{"date":739,"close":740},"2026-03-16",9.25,{"date":742,"close":517},"2026-03-17",{"date":744,"close":616},"2026-03-18",{"date":746,"close":526},"2026-03-19",{"date":748,"close":749},"2026-03-20",8.470000267028809,{"date":751,"close":532},"2026-03-23",{"date":753,"close":566},"2026-03-24",{"date":755,"close":547},"2026-03-25",{"date":757,"close":547},"2026-03-26",{"date":759,"close":566},"2026-03-27",{"date":761,"close":762},"2026-03-30",8.260000228881836,{"date":764,"close":645},"2026-03-31",{"date":766,"close":767},"2026-04-01",8.670000076293945,{"date":769,"close":770},"2026-04-02",8.65999984741211,{"date":772,"close":773},"2026-04-06",8.949999809265137,{"date":775,"close":732},"2026-04-07",{"date":777,"close":778},"2026-04-08",9.329999923706055,{"date":780,"close":781},"2026-04-09",9.529999732971191,{"date":783,"close":784},"2026-04-10",9.399999618530273,{"date":786,"close":787},"2026-04-13",9.270000457763672,{"date":789,"close":790},"2026-04-14",9.420000076293945,{"date":792,"close":722},"2026-04-15",{"date":794,"close":722},"2026-04-16",{"date":796,"close":797},"2026-04-17",9.90999984741211,{"date":799,"close":800},"2026-04-20",10.15999984741211,{"date":802,"close":803},"2026-04-21",9.739999771118164,{"date":805,"close":806},"2026-04-22",9.850000381469727,{"date":808,"close":809},"2026-04-23",9.680000305175781,{"date":811,"close":812},"2026-04-24",9.6899995803833,{"date":814,"close":815},"2026-04-27",10.039999961853027,{"date":817,"close":701},"2026-04-28",{"date":819,"close":820},"2026-04-29",9.630000114440918,{"date":822,"close":692},"2026-04-30",{"date":103,"close":824},10.149999618530273,{"date":826,"close":827},"2026-05-04",9.979999542236328,{"date":829,"close":830},"2026-05-05",10.130000114440918,{"date":832,"close":833},"2026-05-06",9.369999885559082,{"date":835,"close":836},"2026-05-07",9.899999618530273,{"date":838,"close":839},"2026-05-08",10.109999656677246,{"date":841,"close":842},"2026-05-11",9.949999809265137,{"date":844,"close":845},"2026-05-12",10.069999694824219,{"date":847,"close":797},"2026-05-13",{"date":849,"close":850},"2026-05-14",10.319999694824219,{"date":852,"close":853},"2026-05-15",10.100000381469727,{"date":855,"close":856},"2026-05-18",10.140000343322754,{"date":858,"close":859},"2026-05-19",9.800000190734863,{"date":861,"close":862},"2026-05-20",9.449999809265137,{"date":864,"close":619},"2026-05-21",{"date":866,"close":867},"2026-05-22",9.229999542236328,{"date":869,"close":870},"2026-05-26",9.289999961853027,{"date":872,"close":784},"2026-05-27",{"date":874,"close":875},"2026-05-28",9.460000038146973,{"date":877,"close":867},"2026-05-29",{"date":879,"close":597},"2026-06-01",{"date":881,"close":787},"2026-06-02",{"date":883,"close":884},"2026-06-03",7.829999923706055,{"date":886,"close":635},"2026-06-04",{"date":59,"close":888},8.680000305175781,{"date":890,"close":606},"2026-06-08",{"date":892,"close":698},"2026-06-09",{"date":894,"close":613},"2026-06-10",{"date":896,"close":897},"2026-06-11",9.670000076293945,{"date":899,"close":680},"2026-06-12",{"date":901,"close":902},"2026-06-15",9.5,{"date":904,"close":905},"2026-06-16",9.260000228881836,{"date":907,"close":908},"2026-06-17",9.079999923706055,{"date":910,"close":911},"2026-06-18",8.90999984741211,{"date":913,"close":616},"2026-06-22",{"date":915,"close":916},"2026-06-23",9.180000305175781,{"date":918,"close":784},"2026-06-24",{"date":920,"close":921},"2026-06-25",9.359999656677246,{"date":923,"close":924},"2026-06-26",9.729999542236328,{"date":926,"close":927},"2026-06-29",9.930000305175781,{"date":929,"close":930},"2026-06-30",9.84000015258789,{"date":45,"close":830},{"date":933,"close":934},"2026-07-02",10.760000228881836,{"date":936,"close":937},"2026-07-06",10.819999694824219,{"date":939,"close":937},"2026-07-07",{"date":941,"close":824},"2026-07-08",{"date":943,"close":944},"2026-07-09",10.09000015258789,{"date":946,"close":947},"2026-07-10",10.079999923706055,{"date":949,"close":845},"2026-07-13",{"date":951,"close":859},"2026-07-14",{"date":953,"close":859},"2026-07-15",{"date":955,"close":956},"2026-07-16",10.199999809265137,{"date":958,"close":824},"2026-07-17",{"date":960,"close":961},"2026-07-20",10.4399995803833,{"date":963,"close":964},"2026-07-21",10.449999809265137,{"date":966,"close":967},"2026-07-22",10.369999885559082,{"date":969,"close":970},"2026-07-23",10.420000076293945,{"date":102,"close":972},10.640000343322754,{"count":105,"fetchedAt":974,"source":97},"2026-07-27T08:04:43.707Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":976},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139483663]