[{"data":1,"prerenderedAt":1615},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARDX":25,"$fFLrn0Nv22Cn_djBiakMBYVL36rgtOUJzOa9iRXpSooU":26,"ticker-mcap-ARDX":319,"ticker-profile-ARDX":329,"ticker-earnings-ARDX":344,"ticker-congress-ARDX":348,"i-lucide:info":1613},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":315},{"identity":28,"transactions":33,"sectorSlug":295,"relatedTickers":296},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1437402","ARDELYX, INC.","Healthcare","ARDX",[34,50,61,71,80,92,96,102,105,110,115,120,125,130,137,145,158,164,170,176,183,189,195,201,210,216,222,231,237,243,252,258,267,276,284,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001321402-26-000016-0","4","RAAB MICHAEL","President & CEO","D",0.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321402\u002F000132140226000016\u002F0001321402-26-000016-index.htm",20834,1720034,20625.66,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001321402-26-000016-1",5.062,41668,1678366,210923.416,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},30,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0001869194-26-000008-0","Williams Laura A","Chief Patient Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869194\u002F000186919426000008\u002F0001869194-26-000008-index.htm",31000,460093,30690,"2026-06-18",{"cik":29,"filedAt":62,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":56,"transactionDate":70,"intentLabel":57,"signalQuality":49,"insiderHistory":77},"0001869194-26-000008-1",5.989,81898,378195,490487.122,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},31,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-06-18T00:00:00.000Z","0001219871-26-000003-0","MOTT DAVID M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219871\u002F000121987126000003\u002F0001219871-26-000003-index.htm",20282,3323200,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001219871-26-000003-1",26455,3349655,{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001291937-26-000003-0","Bertrand William C JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291937\u002F000129193726000003\u002F0001291937-26-000003-index.htm",12345,303052,{"cik":29,"filedAt":81,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":94,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001291937-26-000003-1",329507,{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":94,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001846905-26-000004-0","Bhanji Muna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846905\u002F000184690526000004\u002F0001846905-26-000004-index.htm",163808,{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":94,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001313397-26-000002-0","Rodgers Richard J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313397\u002F000131339726000002\u002F0001313397-26-000002-index.htm",439998,{"cik":29,"filedAt":81,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":94,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001792150-26-000002-0","Parsey Merdad","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792150\u002F000179215026000002\u002F0001792150-26-000002-index.htm",83746,{"cik":29,"filedAt":81,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":94,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001620152-26-000005-0","Bazemore Robert B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620152\u002F000162015226000005\u002F0001620152-26-000005-index.htm",68006,{"cik":29,"filedAt":81,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":94,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001799355-26-000006-0","Cadoret-Manier Onaiza","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799355\u002F000179935526000006\u002F0001799355-26-000006-index.htm",178156,{"cik":29,"filedAt":60,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49},"0001321402-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321402\u002F000132140226000014\u002F0001321402-26-000014-index.htm",20833,1740866,20624.67,"2026-06-15",{"cik":29,"filedAt":60,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":56,"transactionDate":136,"intentLabel":57,"signalQuality":49,"insiderHistory":143},"0001321402-26-000014-1",5.6724,41666,1699200,236346.21839999998,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":79},26,{"cik":29,"filedAt":79,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":155},"0001321402-26-000012-0",6.2675,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321402\u002F000132140226000012\u002F0001321402-26-000012-index.htm",14933,1759848,93592.5775,"2026-05-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},3,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":163},"0001321402-26-000012-1",7861,1751987,49268.8175,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},{"cik":29,"filedAt":79,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":169},"0001321402-26-000012-2",17926,1734061,112351.205,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},{"cik":29,"filedAt":79,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":175},"0001321402-26-000012-3",14028,1720033,87920.49,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},{"cik":29,"filedAt":79,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":182},"0001869194-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869194\u002F000186919426000006\u002F0001869194-26-000006-index.htm",1503,434579,9420.0525,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":188},"0001869194-26-000006-1",2157,432422,13518.9975,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":194},"0001869194-26-000006-2",1911,430511,11977.192500000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":200},"0001869194-26-000006-3",1418,429093,8887.315,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":209},"0001987188-26-000006-0","Kelliher Mike","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987188\u002F000198718826000006\u002F0001987188-26-000006-index.htm",2900,361766,18175.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":205,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":215},"0001987188-26-000006-1",1870,359896,11720.225,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":205,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":221},"0001987188-26-000006-2",2478,357418,15530.865,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":230},"0002034148-26-000004-0","Foster Eric Duane","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034148\u002F000203414826000004\u002F0002034148-26-000004-index.htm",3166,422804,19842.905,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":226,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":236},"0002034148-26-000004-1",2427,420377,15211.2225,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":226,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":242},"0002034148-26-000004-2",2405,417972,15073.3375,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":251},"0002044416-26-000005-0","Reilly Joseph James","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044416\u002F000204441626000005\u002F0002044416-26-000005-index.htm",2683,149107,16815.7025,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":247,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":257},"0002044416-26-000005-1",1036,149836,6493.13,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":266},"0002093095-26-000004-0","Hohenleitner Susan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093095\u002F000209309526000004\u002F0002093095-26-000004-index.htm",1455,229078,9119.2125,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":269,"ownerTitle":270,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":271,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":275},"0002088887-26-000004-0","Brady James Parker","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088887\u002F000208888726000004\u002F0002088887-26-000004-index.htm",1846,261066,11569.805,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":278,"ownerTitle":246,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":56,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":283},"0001308911-26-000004-0","Bishop John E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308911\u002F000130891126000004\u002F0001308911-26-000004-index.htm",2306,336845,14452.855,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":286,"shares":133,"sharesOwnedAfter":287,"totalValue":135,"transactionCode":46,"transactionDate":288,"intentLabel":48,"signalQuality":49},"0001321402-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1321402\u002F000132140226000009\u002F0001321402-26-000009-index.htm",1816447,"2026-05-15",{"cik":29,"filedAt":157,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":286,"shares":140,"sharesOwnedAfter":292,"totalValue":293,"transactionCode":56,"transactionDate":288,"intentLabel":57,"signalQuality":49,"insiderHistory":294},"0001321402-26-000009-1",6.2788,1774781,261612.48080000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[297,300,303,306,309,312],{"ticker":298,"issuerName":299},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":301,"issuerName":302},"LLY","ELI LILLY & Co",{"ticker":304,"issuerName":305},"NTRA","Natera, Inc.",{"ticker":307,"issuerName":308},"KYMR","Kymera Therapeutics, Inc.",{"ticker":310,"issuerName":311},"ONC","BeOne Medicines Ltd.",{"ticker":313,"issuerName":314},"PTCT","PTC THERAPEUTICS, INC.",{"count":316,"fetchedAt":317,"source":318},36,"2026-07-25T00:12:00.672Z","sqlite",{"data":320,"meta":326},{"value":321,"quality":322,"closeDate":323,"ageDays":324,"sharesAsOf":325},1267260783.5802698,"fresh","2026-07-23",2,"2026-04-23",{"count":327,"fetchedAt":328,"source":318},1,"2026-07-25T00:12:00.673Z",{"data":330,"meta":342},{"ticker":32,"ceo":331,"industry":332,"fullTimeEmployees":333,"ipoDate":334,"country":335,"state":336,"city":337,"website":338,"exchangeShort":25,"marketCap":25,"beta":339,"range52w":340,"fetchedAt":341},"Michael G. Raab","Biotechnology",489,"2014-06-19","US","MA","Waltham","https:\u002F\u002Fwww.ardelyx.com",0.605,"4.075-8.4","2026-07-16T20:05:01.421Z",{"count":327,"fetchedAt":343,"source":318},"2026-07-25T00:12:00.674Z",{"data":345,"meta":347},{"ticker":32,"points":346},[],{"count":327,"fetchedAt":343,"source":318},{"data":349,"meta":1611},{"congressTrades":350,"insiderTrades":351,"priceHistory":388,"ticker":32},[],[352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":56,"transactionDate":70},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":94,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":94,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":94,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":94,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":94,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":94,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":60,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":60,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":56,"transactionDate":136},{"cik":29,"filedAt":79,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":178,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":205,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":205,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":226,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":225,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":226,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":247,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":261,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":262,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":269,"ownerTitle":270,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":271,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":79,"filingId":277,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":278,"ownerTitle":246,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":56,"transactionDate":152},{"cik":29,"filedAt":157,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":286,"shares":133,"sharesOwnedAfter":287,"totalValue":135,"transactionCode":46,"transactionDate":288},{"cik":29,"filedAt":157,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":291,"rawFilingUrl":286,"shares":140,"sharesOwnedAfter":292,"totalValue":293,"transactionCode":56,"transactionDate":288},[389,392,395,398,401,404,406,409,412,414,417,420,423,426,429,432,435,437,440,443,446,448,451,454,456,459,462,465,468,471,474,477,480,483,485,488,491,494,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,577,579,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,909,911,914,917,920,923,926,929,931,934,937,940,943,945,947,950,953,956,959,962,964,967,970,972,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1011,1013,1015,1018,1021,1023,1026,1028,1031,1033,1036,1039,1042,1045,1048,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1098,1100,1103,1106,1109,1111,1114,1117,1120,1122,1124,1127,1129,1131,1134,1136,1138,1141,1143,1145,1147,1150,1153,1156,1158,1161,1163,1166,1168,1171,1174,1176,1178,1181,1183,1186,1189,1192,1194,1196,1198,1201,1203,1205,1207,1210,1213,1216,1219,1221,1224,1227,1229,1231,1233,1235,1238,1241,1243,1245,1248,1250,1252,1255,1257,1260,1262,1264,1266,1268,1271,1274,1276,1278,1280,1282,1285,1287,1290,1293,1296,1299,1302,1304,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1337,1340,1342,1345,1348,1350,1353,1356,1359,1362,1365,1368,1371,1373,1375,1377,1380,1383,1386,1388,1390,1393,1395,1398,1401,1403,1406,1408,1410,1412,1414,1416,1418,1420,1423,1426,1429,1432,1434,1436,1438,1441,1443,1445,1448,1450,1452,1455,1457,1460,1463,1465,1467,1469,1472,1473,1475,1477,1479,1482,1484,1487,1489,1492,1495,1498,1501,1503,1505,1507,1510,1512,1514,1516,1518,1519,1521,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1547,1549,1551,1553,1554,1556,1557,1560,1562,1564,1566,1568,1570,1572,1575,1578,1581,1584,1587,1589,1592,1594,1596,1597,1600,1602,1605,1607,1610],{"date":390,"close":391},"2021-07-30",1.7400000095367432,{"date":393,"close":394},"2021-08-06",1.600000023841858,{"date":396,"close":397},"2021-08-13",1.440000057220459,{"date":399,"close":400},"2021-08-20",1.340000033378601,{"date":402,"close":403},"2021-08-27",1.4500000476837158,{"date":405,"close":397},"2021-09-03",{"date":407,"close":408},"2021-09-10",1.3600000143051147,{"date":410,"close":411},"2021-09-17",1.309999942779541,{"date":413,"close":411},"2021-09-24",{"date":415,"close":416},"2021-10-01",1.2999999523162842,{"date":418,"close":419},"2021-10-08",1.25,{"date":421,"close":422},"2021-10-15",1.0800000429153442,{"date":424,"close":425},"2021-10-22",1.1399999856948853,{"date":427,"close":428},"2021-10-29",1.2100000381469727,{"date":430,"close":431},"2021-11-05",1.2000000476837158,{"date":433,"close":434},"2021-11-12",1.1200000047683716,{"date":436,"close":327},"2021-11-19",{"date":438,"close":439},"2021-11-26",0.8930000066757202,{"date":441,"close":442},"2021-12-03",1.5199999809265137,{"date":444,"close":445},"2021-12-10",1.4600000381469727,{"date":447,"close":419},"2021-12-17",{"date":449,"close":450},"2021-12-23",1.1799999475479126,{"date":452,"close":453},"2021-12-31",1.100000023841858,{"date":455,"close":327},"2022-01-07",{"date":457,"close":458},"2022-01-14",0.9319999814033508,{"date":460,"close":461},"2022-01-21",0.843999981880188,{"date":463,"close":464},"2022-01-28",0.7940000295639038,{"date":466,"close":467},"2022-02-04",0.800000011920929,{"date":469,"close":470},"2022-02-11",0.6800000071525574,{"date":472,"close":473},"2022-02-18",0.6930000185966492,{"date":475,"close":476},"2022-02-25",0.7879999876022339,{"date":478,"close":479},"2022-03-04",0.921999990940094,{"date":481,"close":482},"2022-03-11",0.9269999861717224,{"date":484,"close":422},"2022-03-18",{"date":486,"close":487},"2022-03-25",1.059999942779541,{"date":489,"close":490},"2022-04-01",1.0700000524520874,{"date":492,"close":493},"2022-04-08",0.9620000123977661,{"date":495,"close":439},"2022-04-14",{"date":497,"close":498},"2022-04-22",0.7480000257492065,{"date":500,"close":501},"2022-04-29",0.8230000138282776,{"date":503,"close":504},"2022-05-06",0.8100000023841858,{"date":506,"close":507},"2022-05-13",0.652999997138977,{"date":509,"close":507},"2022-05-20",{"date":511,"close":512},"2022-05-27",0.6570000052452087,{"date":514,"close":515},"2022-06-03",0.6710000038146973,{"date":517,"close":518},"2022-06-10",0.6069999933242798,{"date":520,"close":521},"2022-06-17",0.5680000185966492,{"date":523,"close":524},"2022-06-24",0.5920000076293945,{"date":526,"close":527},"2022-07-01",0.593999981880188,{"date":529,"close":530},"2022-07-08",0.699999988079071,{"date":532,"close":533},"2022-07-15",0.6990000009536743,{"date":535,"close":536},"2022-07-22",0.6959999799728394,{"date":538,"close":539},"2022-07-29",0.6980000138282776,{"date":541,"close":542},"2022-08-05",0.8529999852180481,{"date":544,"close":545},"2022-08-12",0.9290000200271606,{"date":547,"close":548},"2022-08-19",1.0199999809265137,{"date":550,"close":551},"2022-08-26",1.0099999904632568,{"date":553,"close":554},"2022-09-02",1.090000033378601,{"date":556,"close":557},"2022-09-09",1.2799999713897705,{"date":559,"close":411},"2022-09-16",{"date":561,"close":562},"2022-09-23",1.1299999952316284,{"date":564,"close":565},"2022-09-30",1.190000057220459,{"date":567,"close":568},"2022-10-07",1.5499999523162842,{"date":570,"close":571},"2022-10-14",1.3799999952316284,{"date":573,"close":574},"2022-10-21",1.4800000190734863,{"date":576,"close":403},"2022-10-28",{"date":578,"close":574},"2022-11-04",{"date":580,"close":419},"2022-11-11",{"date":582,"close":583},"2022-11-18",2.0799999237060547,{"date":585,"close":586},"2022-11-25",1.840000033378601,{"date":588,"close":589},"2022-12-02",1.850000023841858,{"date":591,"close":592},"2022-12-09",1.7799999713897705,{"date":594,"close":595},"2022-12-16",1.9600000381469727,{"date":597,"close":598},"2022-12-23",2.4100000858306885,{"date":600,"close":601},"2022-12-30",2.8499999046325684,{"date":603,"close":604},"2023-01-06",2.869999885559082,{"date":606,"close":607},"2023-01-13",3.1600000858306885,{"date":609,"close":610},"2023-01-20",3.140000104904175,{"date":612,"close":601},"2023-01-27",{"date":614,"close":615},"2023-02-03",3.0799999237060547,{"date":617,"close":618},"2023-02-10",3.2100000381469727,{"date":620,"close":621},"2023-02-17",3.0399999618530273,{"date":623,"close":624},"2023-02-24",2.950000047683716,{"date":626,"close":627},"2023-03-03",3.819999933242798,{"date":629,"close":630},"2023-03-10",3.559999942779541,{"date":632,"close":633},"2023-03-17",4.050000190734863,{"date":635,"close":636},"2023-03-24",4,{"date":638,"close":639},"2023-03-31",4.789999961853027,{"date":641,"close":642},"2023-04-06",4.400000095367432,{"date":644,"close":645},"2023-04-14",4.710000038146973,{"date":647,"close":648},"2023-04-21",4.949999809265137,{"date":650,"close":651},"2023-04-28",4.460000038146973,{"date":653,"close":654},"2023-05-05",4.610000133514404,{"date":656,"close":657},"2023-05-12",4.289999961853027,{"date":659,"close":660},"2023-05-19",3.549999952316284,{"date":662,"close":663},"2023-05-26",3.2699999809265137,{"date":665,"close":666},"2023-06-02",3.5199999809265137,{"date":668,"close":669},"2023-06-09",3.9800000190734863,{"date":671,"close":672},"2023-06-16",3.7300000190734863,{"date":674,"close":675},"2023-06-23",3.5999999046325684,{"date":677,"close":678},"2023-06-30",3.390000104904175,{"date":680,"close":681},"2023-07-07",3.380000114440918,{"date":683,"close":684},"2023-07-14",3.4000000953674316,{"date":686,"close":687},"2023-07-21",3.509999990463257,{"date":689,"close":690},"2023-07-28",3.859999895095825,{"date":692,"close":693},"2023-08-04",3.9100000858306885,{"date":695,"close":696},"2023-08-11",4.010000228881836,{"date":698,"close":699},"2023-08-18",3.609999895095825,{"date":701,"close":702},"2023-08-25",3.940000057220459,{"date":704,"close":705},"2023-09-01",4.820000171661377,{"date":707,"close":708},"2023-09-08",4.590000152587891,{"date":710,"close":711},"2023-09-15",4.550000190734863,{"date":713,"close":714},"2023-09-22",3.950000047683716,{"date":716,"close":717},"2023-09-29",4.079999923706055,{"date":719,"close":720},"2023-10-06",3.9700000286102295,{"date":722,"close":723},"2023-10-13",3.3299999237060547,{"date":725,"close":630},"2023-10-20",{"date":727,"close":728},"2023-10-27",3.490000009536743,{"date":730,"close":731},"2023-11-03",4.019999980926514,{"date":733,"close":630},"2023-11-10",{"date":735,"close":736},"2023-11-17",4.329999923706055,{"date":738,"close":739},"2023-11-24",4.380000114440918,{"date":741,"close":742},"2023-12-01",4.760000228881836,{"date":744,"close":745},"2023-12-08",5.230000019073486,{"date":747,"close":748},"2023-12-15",5.909999847412109,{"date":750,"close":751},"2023-12-22",6.349999904632568,{"date":753,"close":754},"2023-12-29",6.199999809265137,{"date":756,"close":757},"2024-01-05",6.159999847412109,{"date":759,"close":760},"2024-01-12",9.029999732971191,{"date":762,"close":763},"2024-01-19",8.279999732971191,{"date":765,"close":766},"2024-01-26",9.0600004196167,{"date":768,"close":769},"2024-02-02",8.890000343322754,{"date":771,"close":772},"2024-02-09",9.739999771118164,{"date":774,"close":775},"2024-02-16",9.039999961853027,{"date":777,"close":778},"2024-02-23",8.680000305175781,{"date":780,"close":781},"2024-03-01",9.34000015258789,{"date":783,"close":784},"2024-03-08",8.6899995803833,{"date":786,"close":787},"2024-03-15",8.100000381469727,{"date":789,"close":790},"2024-03-22",7.699999809265137,{"date":792,"close":793},"2024-03-28",7.300000190734863,{"date":795,"close":796},"2024-04-05",7.5,{"date":798,"close":799},"2024-04-12",7.059999942779541,{"date":801,"close":802},"2024-04-19",6.480000019073486,{"date":804,"close":805},"2024-04-26",6.420000076293945,{"date":807,"close":808},"2024-05-03",8.720000267028809,{"date":810,"close":811},"2024-05-10",7.769999980926514,{"date":813,"close":814},"2024-05-17",7.809999942779541,{"date":816,"close":817},"2024-05-24",6.75,{"date":819,"close":820},"2024-05-31",6.860000133514404,{"date":822,"close":823},"2024-06-07",6.449999809265137,{"date":825,"close":751},"2024-06-14",{"date":827,"close":757},"2024-06-21",{"date":829,"close":830},"2024-06-28",7.409999847412109,{"date":832,"close":833},"2024-07-05",5.289999961853027,{"date":835,"close":836},"2024-07-12",5.889999866485596,{"date":838,"close":839},"2024-07-19",5.510000228881836,{"date":841,"close":842},"2024-07-26",5.619999885559082,{"date":844,"close":845},"2024-08-02",6.050000190734863,{"date":847,"close":848},"2024-08-09",5.699999809265137,{"date":850,"close":851},"2024-08-16",5.849999904632568,{"date":853,"close":751},"2024-08-23",{"date":855,"close":856},"2024-08-30",6.179999828338623,{"date":858,"close":859},"2024-09-06",5.599999904632568,{"date":861,"close":862},"2024-09-13",6.309999942779541,{"date":864,"close":865},"2024-09-20",6.130000114440918,{"date":867,"close":868},"2024-09-27",6.650000095367432,{"date":870,"close":871},"2024-10-04",6.820000171661377,{"date":873,"close":874},"2024-10-11",6.039999961853027,{"date":876,"close":877},"2024-10-18",5.840000152587891,{"date":879,"close":880},"2024-10-25",5.769999980926514,{"date":882,"close":883},"2024-11-01",6.090000152587891,{"date":885,"close":886},"2024-11-08",5.070000171661377,{"date":888,"close":889},"2024-11-15",4.96999979019165,{"date":891,"close":892},"2024-11-22",5.309999942779541,{"date":894,"close":895},"2024-11-29",5.670000076293945,{"date":897,"close":898},"2024-12-06",5.71999979019165,{"date":900,"close":901},"2024-12-13",5.21999979019165,{"date":903,"close":705},"2024-12-20",{"date":905,"close":906},"2024-12-27",5.210000038146973,{"date":908,"close":889},"2025-01-03",{"date":910,"close":886},"2025-01-10",{"date":912,"close":913},"2025-01-17",5.010000228881836,{"date":915,"close":916},"2025-01-24",5.519999980926514,{"date":918,"close":919},"2025-01-31",5.360000133514404,{"date":921,"close":922},"2025-02-07",5.579999923706055,{"date":924,"close":925},"2025-02-14",5.789999961853027,{"date":927,"close":928},"2025-02-21",5.059999942779541,{"date":930,"close":919},"2025-02-28",{"date":932,"close":933},"2025-03-07",5.300000190734863,{"date":935,"close":936},"2025-03-14",5.46999979019165,{"date":938,"close":939},"2025-03-21",5.130000114440918,{"date":941,"close":942},"2025-03-28",4.929999828338623,{"date":944,"close":711},"2025-04-04",{"date":946,"close":651},"2025-04-11",{"date":948,"close":949},"2025-04-17",4.815000057220459,{"date":951,"close":952},"2025-04-25",5.260000228881836,{"date":954,"close":955},"2025-05-02",4.130000114440918,{"date":957,"close":958},"2025-05-09",3.619999885559082,{"date":960,"close":961},"2025-05-16",3.880000114440918,{"date":963,"close":720},"2025-05-23",{"date":965,"close":966},"2025-05-30",3.6700000762939453,{"date":968,"close":969},"2025-06-06",3.680000066757202,{"date":971,"close":675},"2025-06-13",{"date":973,"close":630},"2025-06-20",{"date":975,"close":976},"2025-06-27",3.690000057220459,{"date":978,"close":979},"2025-07-03",4.269999980926514,{"date":981,"close":982},"2025-07-11",4.489999771118164,{"date":984,"close":985},"2025-07-18",4.409999847412109,{"date":987,"close":988},"2025-07-22",4.425000190734863,{"date":990,"close":991},"2025-07-23",4.389999866485596,{"date":993,"close":994},"2025-07-24",4.360000133514404,{"date":996,"close":657},"2025-07-25",{"date":998,"close":999},"2025-07-28",4.28000020980835,{"date":1001,"close":1002},"2025-07-29",4.21999979019165,{"date":1004,"close":1005},"2025-07-30",4.340000152587891,{"date":1007,"close":1008},"2025-07-31",4.239999771118164,{"date":1010,"close":736},"2025-08-01",{"date":1012,"close":991},"2025-08-04",{"date":1014,"close":939},"2025-08-05",{"date":1016,"close":1017},"2025-08-06",5.199999809265137,{"date":1019,"close":1020},"2025-08-07",5.139999866485596,{"date":1022,"close":906},"2025-08-08",{"date":1024,"close":1025},"2025-08-11",5.400000095367432,{"date":1027,"close":859},"2025-08-12",{"date":1029,"close":1030},"2025-08-13",5.75,{"date":1032,"close":877},"2025-08-14",{"date":1034,"close":1035},"2025-08-15",5.96999979019165,{"date":1037,"close":1038},"2025-08-18",5.809999942779541,{"date":1040,"close":1041},"2025-08-19",5.860000133514404,{"date":1043,"close":1044},"2025-08-20",5.989999771118164,{"date":1046,"close":1047},"2025-08-21",6.110000133514404,{"date":1049,"close":1047},"2025-08-22",{"date":1051,"close":1052},"2025-08-25",6.059999942779541,{"date":1054,"close":754},"2025-08-26",{"date":1056,"close":1057},"2025-08-27",6.190000057220459,{"date":1059,"close":1060},"2025-08-28",6.380000114440918,{"date":1062,"close":1063},"2025-08-29",6.360000133514404,{"date":1065,"close":1066},"2025-09-02",6.400000095367432,{"date":1068,"close":1069},"2025-09-03",6.510000228881836,{"date":1071,"close":1072},"2025-09-04",6.570000171661377,{"date":1074,"close":1075},"2025-09-05",6.519999980926514,{"date":1077,"close":1078},"2025-09-08",6.590000152587891,{"date":1080,"close":1081},"2025-09-09",6.559999942779541,{"date":1083,"close":1084},"2025-09-10",6.639999866485596,{"date":1086,"close":1087},"2025-09-11",6.679999828338623,{"date":1089,"close":1090},"2025-09-12",6.610000133514404,{"date":1092,"close":1093},"2025-09-15",6.53000020980835,{"date":1095,"close":805},"2025-09-16",{"date":1097,"close":1057},"2025-09-17",{"date":1099,"close":805},"2025-09-18",{"date":1101,"close":1102},"2025-09-19",6.210000038146973,{"date":1104,"close":1105},"2025-09-22",6.21999979019165,{"date":1107,"close":1108},"2025-09-23",6.150000095367432,{"date":1110,"close":1108},"2025-09-24",{"date":1112,"close":1113},"2025-09-25",5.960000038146973,{"date":1115,"close":1116},"2025-09-26",5.539999961853027,{"date":1118,"close":1119},"2025-09-29",5.630000114440918,{"date":1121,"close":839},"2025-09-30",{"date":1123,"close":919},"2025-10-01",{"date":1125,"close":1126},"2025-10-02",5.25,{"date":1128,"close":952},"2025-10-03",{"date":1130,"close":1017},"2025-10-06",{"date":1132,"close":1133},"2025-10-07",5.170000076293945,{"date":1135,"close":928},"2025-10-08",{"date":1137,"close":928},"2025-10-09",{"date":1139,"close":1140},"2025-10-10",4.940000057220459,{"date":1142,"close":913},"2025-10-13",{"date":1144,"close":913},"2025-10-14",{"date":1146,"close":939},"2025-10-15",{"date":1148,"close":1149},"2025-10-16",5.050000190734863,{"date":1151,"close":1152},"2025-10-17",5.03000020980835,{"date":1154,"close":1155},"2025-10-20",5.099999904632568,{"date":1157,"close":833},"2025-10-21",{"date":1159,"close":1160},"2025-10-22",5.150000095367432,{"date":1162,"close":928},"2025-10-23",{"date":1164,"close":1165},"2025-10-24",5.039999961853027,{"date":1167,"close":1155},"2025-10-27",{"date":1169,"close":1170},"2025-10-28",5.110000133514404,{"date":1172,"close":1173},"2025-10-29",4.960000038146973,{"date":1175,"close":913},"2025-10-30",{"date":1177,"close":1052},"2025-10-31",{"date":1179,"close":1180},"2025-11-03",5.920000076293945,{"date":1182,"close":859},"2025-11-04",{"date":1184,"close":1185},"2025-11-05",5.949999809265137,{"date":1187,"close":1188},"2025-11-06",5.650000095367432,{"date":1190,"close":1191},"2025-11-07",5.590000152587891,{"date":1193,"close":1188},"2025-11-10",{"date":1195,"close":865},"2025-11-11",{"date":1197,"close":874},"2025-11-12",{"date":1199,"close":1200},"2025-11-13",5.829999923706055,{"date":1202,"close":1041},"2025-11-14",{"date":1204,"close":748},"2025-11-17",{"date":1206,"close":1038},"2025-11-18",{"date":1208,"close":1209},"2025-11-19",5.570000171661377,{"date":1211,"close":1212},"2025-11-20",5.550000190734863,{"date":1214,"close":1215},"2025-11-21",5.420000076293945,{"date":1217,"close":1218},"2025-11-24",5.5,{"date":1220,"close":898},"2025-11-25",{"date":1222,"close":1223},"2025-11-26",5.929999828338623,{"date":1225,"close":1226},"2025-11-28",5.800000190734863,{"date":1228,"close":1191},"2025-12-01",{"date":1230,"close":1116},"2025-12-02",{"date":1232,"close":880},"2025-12-03",{"date":1234,"close":1180},"2025-12-04",{"date":1236,"close":1237},"2025-12-05",5.980000019073486,{"date":1239,"close":1240},"2025-12-08",5.880000114440918,{"date":1242,"close":1226},"2025-12-09",{"date":1244,"close":1180},"2025-12-10",{"date":1246,"close":1247},"2025-12-11",5.900000095367432,{"date":1249,"close":1102},"2025-12-12",{"date":1251,"close":754},"2025-12-15",{"date":1253,"close":1254},"2025-12-16",6,{"date":1256,"close":925},"2025-12-17",{"date":1258,"close":1259},"2025-12-18",5.679999828338623,{"date":1261,"close":1259},"2025-12-19",{"date":1263,"close":877},"2025-12-22",{"date":1265,"close":1226},"2025-12-23",{"date":1267,"close":1044},"2025-12-24",{"date":1269,"close":1270},"2025-12-26",5.739999771118164,{"date":1272,"close":1273},"2025-12-29",5.78000020980835,{"date":1275,"close":1226},"2025-12-30",{"date":1277,"close":1200},"2025-12-31",{"date":1279,"close":1108},"2026-01-02",{"date":1281,"close":883},"2026-01-05",{"date":1283,"close":1284},"2026-01-06",5.559999942779541,{"date":1286,"close":1200},"2026-01-07",{"date":1288,"close":1289},"2026-01-08",7,{"date":1291,"close":1292},"2026-01-09",7.739999771118164,{"date":1294,"close":1295},"2026-01-12",7.360000133514404,{"date":1297,"close":1298},"2026-01-13",7.039999961853027,{"date":1300,"close":1301},"2026-01-14",6.889999866485596,{"date":1303,"close":1298},"2026-01-15",{"date":1305,"close":817},"2026-01-16",{"date":1307,"close":1308},"2026-01-20",7.760000228881836,{"date":1310,"close":1311},"2026-01-21",7.989999771118164,{"date":1313,"close":1314},"2026-01-22",7.929999828338623,{"date":1316,"close":811},"2026-01-23",{"date":1318,"close":1319},"2026-01-26",7.800000190734863,{"date":1321,"close":1322},"2026-01-27",7.889999866485596,{"date":1324,"close":1325},"2026-01-28",7.860000133514404,{"date":1327,"close":1328},"2026-01-29",7.849999904632568,{"date":1330,"close":1331},"2026-01-30",7.690000057220459,{"date":1333,"close":1334},"2026-02-02",7.789999961853027,{"date":1336,"close":1292},"2026-02-03",{"date":1338,"close":1339},"2026-02-04",7.380000114440918,{"date":1341,"close":1289},"2026-02-05",{"date":1343,"close":1344},"2026-02-06",7.320000171661377,{"date":1346,"close":1347},"2026-02-09",7.329999923706055,{"date":1349,"close":793},"2026-02-10",{"date":1351,"close":1352},"2026-02-11",7.260000228881836,{"date":1354,"close":1355},"2026-02-12",7.010000228881836,{"date":1357,"close":1358},"2026-02-13",6.869999885559082,{"date":1360,"close":1361},"2026-02-17",6.760000228881836,{"date":1363,"close":1364},"2026-02-18",6.71999979019165,{"date":1366,"close":1367},"2026-02-19",6.739999771118164,{"date":1369,"close":1370},"2026-02-20",5.730000019073486,{"date":1372,"close":1030},"2026-02-23",{"date":1374,"close":1081},"2026-02-24",{"date":1376,"close":1081},"2026-02-25",{"date":1378,"close":1379},"2026-02-26",6.630000114440918,{"date":1381,"close":1382},"2026-02-27",6.550000190734863,{"date":1384,"close":1385},"2026-03-02",6.46999979019165,{"date":1387,"close":1105},"2026-03-03",{"date":1389,"close":868},"2026-03-04",{"date":1391,"close":1392},"2026-03-05",6.269999980926514,{"date":1394,"close":1057},"2026-03-06",{"date":1396,"close":1397},"2026-03-09",6.170000076293945,{"date":1399,"close":1400},"2026-03-10",6.119999885559082,{"date":1402,"close":1044},"2026-03-11",{"date":1404,"close":1405},"2026-03-12",5.659999847412109,{"date":1407,"close":1273},"2026-03-13",{"date":1409,"close":877},"2026-03-16",{"date":1411,"close":1200},"2026-03-17",{"date":1413,"close":1212},"2026-03-18",{"date":1415,"close":1218},"2026-03-19",{"date":1417,"close":892},"2026-03-20",{"date":1419,"close":892},"2026-03-23",{"date":1421,"close":1422},"2026-03-24",5.349999904632568,{"date":1424,"close":1425},"2026-03-25",5.639999866485596,{"date":1427,"close":1428},"2026-03-26",5.690000057220459,{"date":1430,"close":1431},"2026-03-27",5.480000019073486,{"date":1433,"close":1212},"2026-03-30",{"date":1435,"close":1044},"2026-03-31",{"date":1437,"close":1047},"2026-04-01",{"date":1439,"close":1440},"2026-04-02",5.940000057220459,{"date":1442,"close":1035},"2026-04-06",{"date":1444,"close":1185},"2026-04-07",{"date":1446,"close":1447},"2026-04-08",6.099999904632568,{"date":1449,"close":865},"2026-04-09",{"date":1451,"close":856},"2026-04-10",{"date":1453,"close":1454},"2026-04-13",6.329999923706055,{"date":1456,"close":1454},"2026-04-14",{"date":1458,"close":1459},"2026-04-15",6.300000190734863,{"date":1461,"close":1462},"2026-04-16",6.28000020980835,{"date":1464,"close":823},"2026-04-17",{"date":1466,"close":1459},"2026-04-20",{"date":1468,"close":1113},"2026-04-21",{"date":1470,"close":1471},"2026-04-22",6.019999980926514,{"date":325,"close":1113},{"date":1474,"close":1185},"2026-04-24",{"date":1476,"close":1044},"2026-04-27",{"date":1478,"close":1035},"2026-04-28",{"date":1480,"close":1481},"2026-04-29",6.010000228881836,{"date":1483,"close":1454},"2026-04-30",{"date":1485,"close":1486},"2026-05-01",6.880000114440918,{"date":1488,"close":793},"2026-05-04",{"date":1490,"close":1491},"2026-05-05",7.130000114440918,{"date":1493,"close":1494},"2026-05-06",7.099999904632568,{"date":1496,"close":1497},"2026-05-07",6.980000019073486,{"date":1499,"close":1500},"2026-05-08",6.78000020980835,{"date":1502,"close":1090},"2026-05-11",{"date":1504,"close":1090},"2026-05-12",{"date":1506,"close":1060},"2026-05-13",{"date":1508,"close":1509},"2026-05-14",6.460000038146973,{"date":288,"close":1511},6.230000019073486,{"date":1513,"close":1047},"2026-05-18",{"date":1515,"close":883},"2026-05-19",{"date":1517,"close":1392},"2026-05-20",{"date":152,"close":751},{"date":1520,"close":1047},"2026-05-22",{"date":1522,"close":1523},"2026-05-26",6.25,{"date":1525,"close":1397},"2026-05-27",{"date":1527,"close":1523},"2026-05-28",{"date":1529,"close":874},"2026-05-29",{"date":1531,"close":1370},"2026-06-01",{"date":1533,"close":916},"2026-06-02",{"date":1535,"close":1215},"2026-06-03",{"date":1537,"close":1025},"2026-06-04",{"date":1539,"close":1284},"2026-06-05",{"date":1541,"close":1116},"2026-06-08",{"date":1543,"close":859},"2026-06-09",{"date":1545,"close":1546},"2026-06-10",5.610000133514404,{"date":1548,"close":925},"2026-06-11",{"date":1550,"close":1428},"2026-06-12",{"date":136,"close":1552},5.684999942779541,{"date":89,"close":895},{"date":1555,"close":877},"2026-06-17",{"date":70,"close":845},{"date":1558,"close":1559},"2026-06-22",6.369999885559082,{"date":1561,"close":856},"2026-06-23",{"date":1563,"close":1057},"2026-06-24",{"date":1565,"close":1052},"2026-06-25",{"date":1567,"close":1212},"2026-06-26",{"date":1569,"close":745},"2026-06-29",{"date":1571,"close":1155},"2026-06-30",{"date":1573,"close":1574},"2026-07-01",5.159999847412109,{"date":1576,"close":1577},"2026-07-02",5.269999980926514,{"date":1579,"close":1580},"2026-07-06",5.340000152587891,{"date":1582,"close":1583},"2026-07-07",5.380000114440918,{"date":1585,"close":1586},"2026-07-08",5.429999828338623,{"date":1588,"close":1583},"2026-07-09",{"date":1590,"close":1591},"2026-07-10",5.28000020980835,{"date":1593,"close":1020},"2026-07-13",{"date":1595,"close":1574},"2026-07-14",{"date":47,"close":933},{"date":1598,"close":1599},"2026-07-16",5.125,{"date":1601,"close":1017},"2026-07-17",{"date":1603,"close":1604},"2026-07-20",5.090000152587891,{"date":1606,"close":1604},"2026-07-21",{"date":1608,"close":1609},"2026-07-22",5.079999923706055,{"date":323,"close":939},{"count":327,"fetchedAt":1612,"source":318},"2026-07-25T00:12:00.681Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1614},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938320608]