[{"data":1,"prerenderedAt":2282},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARES":25,"$fJ3-2QSpWLcNviuHEvP4JfDfp5ByG7RhcJgYdD_aLtRQ":26,"ticker-mcap-ARES":779,"ticker-profile-ARES":785,"ticker-earnings-ARES":799,"ticker-congress-ARES":803,"i-lucide:info":2280},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":775},{"identity":28,"transactions":33,"sectorSlug":755,"relatedTickers":756},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1176948","Ares Management Corp","Finance & Insurance","ARES",[34,50,56,66,76,92,97,103,108,114,120,126,140,146,152,158,165,171,177,184,190,196,202,208,214,221,227,233,239,252,258,264,270,276,283,289,295,301,308,314,320,326,332,338,348,354,359,366,372,378,384,390,396,402,411,417,423,430,436,442,450,456,462,468,474,481,487,493,502,508,514,520,527,533,539,545,551,557,563,569,576,582,587,593,598,603,609,615,620,626,632,638,645,651,657,663,669,676,682,688,694,701,707,713,719,725,731,737,743,749],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001304471-26-000006-0","4","Arougheti Michael J","Co-Founder and CEO","D",111.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304471\u002F000130447126000006\u002F0001304471-26-000006-index.htm",82957,1364548,9233943.67,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001576312-26-000004-0","deVeer R. Kipp","Co-President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576312\u002F000157631226000004\u002F0001576312-26-000004-index.htm",1165599,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"0001832049-26-000006-0","Phillips Jarrod","Chief Financial Officer",113.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832049\u002F000183204926000006\u002F0001832049-26-000006-index.htm",2583,325226,293506.29,"2026-07-01",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":49},"2026-06-05T00:53:50.000Z","0001756898-26-000005-0","Jacobson Blair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756898\u002F000175689826000005\u002F0001756898-26-000005-index.htm",8000,1103221,"G","2026-06-03","Gift",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-02-06T00:00:00.000Z","0001779014-26-000008-0","Sagati Aghili Naseem","General Counsel",126.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779014\u002F000177901426000008\u002F0001779014-26-000008-index.htm",300,38004,"S","2026-02-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},147,"2025-09-12T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":96},"0001779014-26-000008-1",128.98,38694,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":77,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":102},"0001779014-26-000008-2",131.61,100,13161.000000000002,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":77,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":107},"0001779014-26-000008-3",134,40200,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":77,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":82,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":113},"0001779014-26-000008-4",135.28,1110,150160.8,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":77,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":82,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":119},"0001779014-26-000008-5",136.74,611,83548.14,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":77,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":82,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":125},"0001779014-26-000008-6",137.72,1200,165264,{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":85,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2025-12-01T00:00:00.000Z","0001304471-25-000014-0","I",152.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304471\u002F000130447125000014\u002F0001304471-25-000014-index.htm",1499,229092.17,"2025-11-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},101,"2025-08-22T00:00:00.000Z",{"cik":29,"filedAt":127,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":142,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":85,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":145},"0001304471-25-000014-1",153.87,19332,2974614.8400000003,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":148,"rawFilingUrl":131,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":85,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":151},"0001304471-25-000014-2",154.6,114469,17696907.4,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":154,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":85,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":157},"0001304471-25-000014-3",155.16,767,119007.72,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":160,"rawFilingUrl":131,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":85,"transactionDate":163,"intentLabel":135,"signalQuality":136,"insiderHistory":164},"0001304471-25-000014-4",154.95,13495,2091050.2499999998,"2025-11-28",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":167,"rawFilingUrl":131,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":85,"transactionDate":163,"intentLabel":135,"signalQuality":136,"insiderHistory":170},"0001304471-25-000014-5",155.81,31726,4943228.0600000005,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":173,"rawFilingUrl":131,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":85,"transactionDate":163,"intentLabel":135,"signalQuality":136,"insiderHistory":176},"0001304471-25-000014-6",156.66,53452,8373790.319999999,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":179,"rawFilingUrl":131,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":85,"transactionDate":182,"intentLabel":135,"signalQuality":136,"insiderHistory":183},"0001304471-25-000014-7",153.5,1878,288273,"2025-12-01",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":186,"rawFilingUrl":131,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":85,"transactionDate":182,"intentLabel":135,"signalQuality":136,"insiderHistory":189},"0001304471-25-000014-8",154.35,2737,422455.95,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":192,"rawFilingUrl":131,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":85,"transactionDate":182,"intentLabel":135,"signalQuality":136,"insiderHistory":195},"0001304471-25-000014-9",155.62,5400,840348,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":198,"rawFilingUrl":131,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":85,"transactionDate":182,"intentLabel":135,"signalQuality":136,"insiderHistory":201},"0001304471-25-000014-10",157.61,31266,4927834.260000001,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":204,"rawFilingUrl":131,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":85,"transactionDate":182,"intentLabel":135,"signalQuality":136,"insiderHistory":207},"0001304471-25-000014-11",158.08,14067,2223711.3600000003,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":127,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":210,"rawFilingUrl":131,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":85,"transactionDate":182,"intentLabel":135,"signalQuality":136,"insiderHistory":213},"0001304471-25-000014-12",158.95,909,144485.55,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":91,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":217,"shares":83,"sharesOwnedAfter":25,"totalValue":218,"transactionCode":85,"transactionDate":219,"intentLabel":135,"signalQuality":136,"insiderHistory":220},"0001779014-25-000004-0",176.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779014\u002F000177901425000004\u002F0001779014-25-000004-index.htm",52869,"2025-09-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":217,"shares":224,"sharesOwnedAfter":25,"totalValue":225,"transactionCode":85,"transactionDate":219,"intentLabel":135,"signalQuality":136,"insiderHistory":226},"0001779014-25-000004-1",177.95,6515,1159344.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":217,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":85,"transactionDate":219,"intentLabel":135,"signalQuality":136,"insiderHistory":232},"0001779014-25-000004-2",178.58,13053,2331004.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":217,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":85,"transactionDate":219,"intentLabel":135,"signalQuality":136,"insiderHistory":238},"0001779014-25-000004-3",179.42,1132,203103.43999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":85,"transactionDate":248,"intentLabel":135,"signalQuality":136,"insiderHistory":249},"2025-09-05T00:00:00.000Z","0001025978-25-000013-0","RESSLER ANTONY P","Co-Founder & Exec. Chairman",175.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1025978\u002F000102597825000013\u002F0001025978-25-000013-index.htm",48781,8563504.55,"2025-09-03",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},3,"2025-09-02T00:00:00.000Z",{"cik":29,"filedAt":240,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":254,"rawFilingUrl":245,"shares":255,"sharesOwnedAfter":25,"totalValue":256,"transactionCode":85,"transactionDate":248,"intentLabel":135,"signalQuality":136,"insiderHistory":257},"0001025978-25-000013-1",176.53,38867,6861191.51,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":260,"rawFilingUrl":245,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":85,"transactionDate":248,"intentLabel":135,"signalQuality":136,"insiderHistory":263},"0001025978-25-000013-2",177.68,13591,2414848.88,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":266,"rawFilingUrl":245,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":85,"transactionDate":248,"intentLabel":135,"signalQuality":136,"insiderHistory":269},"0001025978-25-000013-3",178.84,21360,3820022.4,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":272,"rawFilingUrl":245,"shares":273,"sharesOwnedAfter":25,"totalValue":274,"transactionCode":85,"transactionDate":248,"intentLabel":135,"signalQuality":136,"insiderHistory":275},"0001025978-25-000013-4",179.5,3900,700050,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":278,"rawFilingUrl":245,"shares":279,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":85,"transactionDate":281,"intentLabel":135,"signalQuality":136,"insiderHistory":282},"0001025978-25-000013-5",176.9,11442,2024089.8,"2025-09-04",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":285,"rawFilingUrl":245,"shares":286,"sharesOwnedAfter":25,"totalValue":287,"transactionCode":85,"transactionDate":281,"intentLabel":135,"signalQuality":136,"insiderHistory":288},"0001025978-25-000013-6",177.64,34709,6165706.76,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":291,"rawFilingUrl":245,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":85,"transactionDate":281,"intentLabel":135,"signalQuality":136,"insiderHistory":294},"0001025978-25-000013-7",178.63,18221,3254817.23,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":297,"rawFilingUrl":245,"shares":298,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":85,"transactionDate":281,"intentLabel":135,"signalQuality":136,"insiderHistory":300},"0001025978-25-000013-8",179.89,97284,17500418.759999998,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":303,"rawFilingUrl":245,"shares":304,"sharesOwnedAfter":25,"totalValue":305,"transactionCode":85,"transactionDate":306,"intentLabel":135,"signalQuality":136,"insiderHistory":307},"0001025978-25-000013-9",175.67,17400,3056658,"2025-09-05",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":310,"rawFilingUrl":245,"shares":311,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":85,"transactionDate":306,"intentLabel":135,"signalQuality":136,"insiderHistory":313},"0001025978-25-000013-10",176.61,55570,9814217.700000001,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":316,"rawFilingUrl":245,"shares":317,"sharesOwnedAfter":25,"totalValue":318,"transactionCode":85,"transactionDate":306,"intentLabel":135,"signalQuality":136,"insiderHistory":319},"0001025978-25-000013-11",177.3,95204,16879669.2,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":322,"rawFilingUrl":245,"shares":323,"sharesOwnedAfter":25,"totalValue":324,"transactionCode":85,"transactionDate":306,"intentLabel":135,"signalQuality":136,"insiderHistory":325},"0001025978-25-000013-12",178.88,3000,536640,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":328,"rawFilingUrl":245,"shares":329,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":85,"transactionDate":306,"intentLabel":135,"signalQuality":136,"insiderHistory":331},"0001025978-25-000013-13",180.31,3764,678686.84,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":240,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":334,"rawFilingUrl":245,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":85,"transactionDate":306,"intentLabel":135,"signalQuality":136,"insiderHistory":337},"0001025978-25-000013-14",181.2,1846,334495.19999999995,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":251},{"cik":29,"filedAt":251,"filingId":339,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":340,"rawFilingUrl":341,"shares":342,"sharesOwnedAfter":25,"totalValue":343,"transactionCode":85,"transactionDate":344,"intentLabel":135,"signalQuality":136,"insiderHistory":345},"0001025978-25-000011-0",179.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1025978\u002F000102597825000011\u002F0001025978-25-000011-index.htm",60334,10805819.4,"2025-08-29",{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},5,"2025-08-28T00:00:00.000Z",{"cik":29,"filedAt":251,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":350,"rawFilingUrl":341,"shares":351,"sharesOwnedAfter":25,"totalValue":352,"transactionCode":85,"transactionDate":344,"intentLabel":135,"signalQuality":136,"insiderHistory":353},"0001025978-25-000011-1",179.57,38975,6998740.75,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":328,"rawFilingUrl":341,"shares":356,"sharesOwnedAfter":25,"totalValue":357,"transactionCode":85,"transactionDate":344,"intentLabel":135,"signalQuality":136,"insiderHistory":358},"0001025978-25-000011-2",1723,310674.13,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":361,"rawFilingUrl":341,"shares":362,"sharesOwnedAfter":25,"totalValue":363,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":365},"0001025978-25-000011-3",174.11,700,121877.00000000001,"2025-09-02",{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":368,"rawFilingUrl":341,"shares":369,"sharesOwnedAfter":25,"totalValue":370,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":371},"0001025978-25-000011-4",175.21,2400,420504,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":374,"rawFilingUrl":341,"shares":375,"sharesOwnedAfter":25,"totalValue":376,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":377},"0001025978-25-000011-5",176.28,8336,1469470.08,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":380,"rawFilingUrl":341,"shares":381,"sharesOwnedAfter":25,"totalValue":382,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":383},"0001025978-25-000011-6",177.29,16514,2927767.06,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":385,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":386,"rawFilingUrl":341,"shares":387,"sharesOwnedAfter":25,"totalValue":388,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":389},"0001025978-25-000011-7",178.49,78580,14025744.200000001,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":392,"rawFilingUrl":341,"shares":393,"sharesOwnedAfter":25,"totalValue":394,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":395},"0001025978-25-000011-8",179.49,71395,12814688.55,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":251,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":398,"rawFilingUrl":341,"shares":399,"sharesOwnedAfter":25,"totalValue":400,"transactionCode":85,"transactionDate":364,"intentLabel":135,"signalQuality":136,"insiderHistory":401},"0001025978-25-000011-9",179.86,4,719.44,{"daysSinceLastFiling":346,"isFirstFiling":6,"priorFilingDate":347},{"cik":29,"filedAt":347,"filingId":403,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":392,"rawFilingUrl":404,"shares":405,"sharesOwnedAfter":25,"totalValue":406,"transactionCode":85,"transactionDate":407,"intentLabel":135,"signalQuality":136,"insiderHistory":408},"0001025978-25-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1025978\u002F000102597825000009\u002F0001025978-25-000009-index.htm",26220,4706227.8,"2025-08-27",{"daysSinceLastFiling":409,"isFirstFiling":6,"priorFilingDate":410},2,"2025-08-26T00:00:00.000Z",{"cik":29,"filedAt":347,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":413,"rawFilingUrl":404,"shares":414,"sharesOwnedAfter":25,"totalValue":415,"transactionCode":85,"transactionDate":407,"intentLabel":135,"signalQuality":136,"insiderHistory":416},"0001025978-25-000009-1",180.22,103465,18646462.3,{"daysSinceLastFiling":409,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":347,"filingId":418,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":419,"rawFilingUrl":404,"shares":420,"sharesOwnedAfter":25,"totalValue":421,"transactionCode":85,"transactionDate":407,"intentLabel":135,"signalQuality":136,"insiderHistory":422},"0001025978-25-000009-2",180.72,42001,7590420.72,{"daysSinceLastFiling":409,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":347,"filingId":424,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":425,"rawFilingUrl":404,"shares":426,"sharesOwnedAfter":25,"totalValue":427,"transactionCode":85,"transactionDate":428,"intentLabel":135,"signalQuality":136,"insiderHistory":429},"0001025978-25-000009-3",180.39,52852,9533972.28,"2025-08-28",{"daysSinceLastFiling":409,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":347,"filingId":431,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":432,"rawFilingUrl":404,"shares":433,"sharesOwnedAfter":25,"totalValue":434,"transactionCode":85,"transactionDate":428,"intentLabel":135,"signalQuality":136,"insiderHistory":435},"0001025978-25-000009-4",181.02,54522,9869572.440000001,{"daysSinceLastFiling":409,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":347,"filingId":437,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":438,"rawFilingUrl":404,"shares":439,"sharesOwnedAfter":25,"totalValue":440,"transactionCode":85,"transactionDate":428,"intentLabel":135,"signalQuality":136,"insiderHistory":441},"0001025978-25-000009-5",181.72,1000,181720,{"daysSinceLastFiling":409,"isFirstFiling":6,"priorFilingDate":410},{"cik":29,"filedAt":410,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":444,"rawFilingUrl":445,"shares":446,"sharesOwnedAfter":25,"totalValue":447,"transactionCode":85,"transactionDate":448,"intentLabel":135,"signalQuality":136,"insiderHistory":449},"0001025978-25-000007-0",177.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1025978\u002F000102597825000007\u002F0001025978-25-000007-index.htm",46121,8192473.2299999995,"2025-08-25",{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":451,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":452,"rawFilingUrl":445,"shares":453,"sharesOwnedAfter":25,"totalValue":454,"transactionCode":85,"transactionDate":448,"intentLabel":135,"signalQuality":136,"insiderHistory":455},"0001025978-25-000007-1",178.24,60401,10765874.24,{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":457,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":458,"rawFilingUrl":445,"shares":459,"sharesOwnedAfter":25,"totalValue":460,"transactionCode":85,"transactionDate":448,"intentLabel":135,"signalQuality":136,"insiderHistory":461},"0001025978-25-000007-2",179.24,2852,511192.48000000004,{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":463,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":464,"rawFilingUrl":445,"shares":465,"sharesOwnedAfter":25,"totalValue":466,"transactionCode":85,"transactionDate":448,"intentLabel":135,"signalQuality":136,"insiderHistory":467},"0001025978-25-000007-3",180.35,2948,531671.7999999999,{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":469,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":470,"rawFilingUrl":445,"shares":471,"sharesOwnedAfter":25,"totalValue":472,"transactionCode":85,"transactionDate":448,"intentLabel":135,"signalQuality":136,"insiderHistory":473},"0001025978-25-000007-4",181.26,200,36252,{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":475,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":476,"rawFilingUrl":445,"shares":477,"sharesOwnedAfter":25,"totalValue":478,"transactionCode":85,"transactionDate":479,"intentLabel":135,"signalQuality":136,"insiderHistory":480},"0001025978-25-000007-5",177.62,10086,1791475.32,"2025-08-26",{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":483,"rawFilingUrl":445,"shares":484,"sharesOwnedAfter":25,"totalValue":485,"transactionCode":85,"transactionDate":479,"intentLabel":135,"signalQuality":136,"insiderHistory":486},"0001025978-25-000007-6",178.8,157585,28176198,{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":410,"filingId":488,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":489,"rawFilingUrl":445,"shares":490,"sharesOwnedAfter":25,"totalValue":491,"transactionCode":85,"transactionDate":479,"intentLabel":135,"signalQuality":136,"insiderHistory":492},"0001025978-25-000007-7",179.13,28526,5109862.38,{"daysSinceLastFiling":399,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":139,"filingId":494,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":495,"rawFilingUrl":496,"shares":497,"sharesOwnedAfter":25,"totalValue":498,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":500},"0001304471-25-000006-0",176.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304471\u002F000130447125000006\u002F0001304471-25-000006-index.htm",10101,1784947.7100000002,"2025-08-20",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},"2025-08-19T00:00:00.000Z",{"cik":29,"filedAt":139,"filingId":503,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":504,"rawFilingUrl":496,"shares":505,"sharesOwnedAfter":25,"totalValue":506,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":507},"0001304471-25-000006-1",177.24,14800,2623152,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":509,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":510,"rawFilingUrl":496,"shares":511,"sharesOwnedAfter":25,"totalValue":512,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":513},"0001304471-25-000006-2",178.75,56263,10057011.25,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":515,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":516,"rawFilingUrl":496,"shares":517,"sharesOwnedAfter":25,"totalValue":518,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":519},"0001304471-25-000006-3",179.23,16716,2996008.6799999997,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":521,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":522,"rawFilingUrl":496,"shares":523,"sharesOwnedAfter":25,"totalValue":524,"transactionCode":85,"transactionDate":525,"intentLabel":135,"signalQuality":136,"insiderHistory":526},"0001304471-25-000006-4",178.12,54371,9684562.52,"2025-08-21",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":528,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":529,"rawFilingUrl":496,"shares":530,"sharesOwnedAfter":25,"totalValue":531,"transactionCode":85,"transactionDate":525,"intentLabel":135,"signalQuality":136,"insiderHistory":532},"0001304471-25-000006-5",178.65,9069,1620176.85,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":534,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":510,"rawFilingUrl":496,"shares":535,"sharesOwnedAfter":25,"totalValue":536,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":538},"0001304471-25-000006-6",1502,268482.5,"2025-08-22",{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":540,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":541,"rawFilingUrl":496,"shares":542,"sharesOwnedAfter":25,"totalValue":543,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":544},"0001304471-25-000006-7",179.82,1300,233766,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":546,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":547,"rawFilingUrl":496,"shares":548,"sharesOwnedAfter":25,"totalValue":549,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":550},"0001304471-25-000006-8",181.01,50005,9051405.049999999,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":552,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":553,"rawFilingUrl":496,"shares":554,"sharesOwnedAfter":25,"totalValue":555,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":556},"0001304471-25-000006-9",181.91,30357,5522241.87,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":558,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":559,"rawFilingUrl":496,"shares":560,"sharesOwnedAfter":25,"totalValue":561,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":562},"0001304471-25-000006-10",182.83,16684,3050335.72,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":564,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":565,"rawFilingUrl":496,"shares":566,"sharesOwnedAfter":25,"totalValue":567,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":568},"0001304471-25-000006-11",183.63,5800,1065054,{"daysSinceLastFiling":250,"isFirstFiling":6,"priorFilingDate":501},{"cik":29,"filedAt":139,"filingId":570,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":571,"rawFilingUrl":572,"shares":573,"sharesOwnedAfter":25,"totalValue":574,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":575},"0001025978-25-000005-0",176.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1025978\u002F000102597825000005\u002F0001025978-25-000005-index.htm",13084,2312727.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":577,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":578,"rawFilingUrl":572,"shares":579,"sharesOwnedAfter":25,"totalValue":580,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":581},"0001025978-25-000005-1",177.27,12136,2151348.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":583,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":510,"rawFilingUrl":572,"shares":584,"sharesOwnedAfter":25,"totalValue":585,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":586},"0001025978-25-000005-2",54513,9744198.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":588,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":589,"rawFilingUrl":572,"shares":590,"sharesOwnedAfter":25,"totalValue":591,"transactionCode":85,"transactionDate":499,"intentLabel":135,"signalQuality":136,"insiderHistory":592},"0001025978-25-000005-3",179.26,18238,3269343.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":594,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":522,"rawFilingUrl":572,"shares":595,"sharesOwnedAfter":25,"totalValue":596,"transactionCode":85,"transactionDate":525,"intentLabel":135,"signalQuality":136,"insiderHistory":597},"0001025978-25-000005-4",54518,9710746.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":599,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":529,"rawFilingUrl":572,"shares":600,"sharesOwnedAfter":25,"totalValue":601,"transactionCode":85,"transactionDate":525,"intentLabel":135,"signalQuality":136,"insiderHistory":602},"0001025978-25-000005-5",8860,1582839,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":604,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":605,"rawFilingUrl":572,"shares":606,"sharesOwnedAfter":25,"totalValue":607,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":608},"0001025978-25-000005-6",178.69,1702,304130.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":610,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":611,"rawFilingUrl":572,"shares":612,"sharesOwnedAfter":25,"totalValue":613,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":614},"0001025978-25-000005-7",179.83,900,161847,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":616,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":432,"rawFilingUrl":572,"shares":617,"sharesOwnedAfter":25,"totalValue":618,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":619},"0001025978-25-000005-8",51669,9353122.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":621,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":622,"rawFilingUrl":572,"shares":623,"sharesOwnedAfter":25,"totalValue":624,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":625},"0001025978-25-000005-9",181.95,29717,5407008.149999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":627,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":628,"rawFilingUrl":572,"shares":629,"sharesOwnedAfter":25,"totalValue":630,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":631},"0001025978-25-000005-10",182.87,16261,2973649.0700000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":633,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":634,"rawFilingUrl":572,"shares":635,"sharesOwnedAfter":25,"totalValue":636,"transactionCode":85,"transactionDate":537,"intentLabel":135,"signalQuality":136,"insiderHistory":637},"0001025978-25-000005-11",183.67,5145,944982.1499999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":639,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":4,"rawFilingUrl":640,"shares":641,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":642,"transactionDate":643,"intentLabel":644,"signalQuality":49},"0001304471-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304471\u002F000130447125000004\u002F0001304471-25-000004-index.htm",590000,"C","2025-08-15","Conversion",{"cik":29,"filedAt":501,"filingId":646,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":647,"rawFilingUrl":640,"shares":648,"sharesOwnedAfter":25,"totalValue":649,"transactionCode":85,"transactionDate":643,"intentLabel":135,"signalQuality":136,"insiderHistory":650},"0001304471-25-000004-1",187.89,26823,5039773.47,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":652,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":653,"rawFilingUrl":640,"shares":654,"sharesOwnedAfter":25,"totalValue":655,"transactionCode":85,"transactionDate":643,"intentLabel":135,"signalQuality":136,"insiderHistory":656},"0001304471-25-000004-2",189,20140,3806460,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":658,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":659,"rawFilingUrl":640,"shares":660,"sharesOwnedAfter":25,"totalValue":661,"transactionCode":85,"transactionDate":643,"intentLabel":135,"signalQuality":136,"insiderHistory":662},"0001304471-25-000004-3",189.89,4669,886596.4099999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":664,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":665,"rawFilingUrl":640,"shares":666,"sharesOwnedAfter":25,"totalValue":667,"transactionCode":85,"transactionDate":643,"intentLabel":135,"signalQuality":136,"insiderHistory":668},"0001304471-25-000004-4",190.74,4572,872063.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":670,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":671,"rawFilingUrl":640,"shares":672,"sharesOwnedAfter":25,"totalValue":673,"transactionCode":85,"transactionDate":674,"intentLabel":135,"signalQuality":136,"insiderHistory":675},"0001304471-25-000004-5",187.53,15330,2874834.9,"2025-08-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":677,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":678,"rawFilingUrl":640,"shares":679,"sharesOwnedAfter":25,"totalValue":680,"transactionCode":85,"transactionDate":674,"intentLabel":135,"signalQuality":136,"insiderHistory":681},"0001304471-25-000004-6",188.12,17176,3231149.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":683,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":684,"rawFilingUrl":640,"shares":685,"sharesOwnedAfter":25,"totalValue":686,"transactionCode":85,"transactionDate":674,"intentLabel":135,"signalQuality":136,"insiderHistory":687},"0001304471-25-000004-7",189.34,19975,3782066.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":689,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":690,"rawFilingUrl":640,"shares":691,"sharesOwnedAfter":25,"totalValue":692,"transactionCode":85,"transactionDate":674,"intentLabel":135,"signalQuality":136,"insiderHistory":693},"0001304471-25-000004-8",190.06,33071,6285474.26,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":695,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":696,"rawFilingUrl":640,"shares":697,"sharesOwnedAfter":25,"totalValue":698,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":700},"0001304471-25-000004-9",180.1,22926,4128972.6,"2025-08-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":702,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":703,"rawFilingUrl":640,"shares":704,"sharesOwnedAfter":25,"totalValue":705,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":706},"0001304471-25-000004-10",180.75,34000,6145500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":708,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":709,"rawFilingUrl":640,"shares":710,"sharesOwnedAfter":25,"totalValue":711,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":712},"0001304471-25-000004-11",181.93,25542,4646856.0600000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":714,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":715,"rawFilingUrl":640,"shares":716,"sharesOwnedAfter":25,"totalValue":717,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":718},"0001304471-25-000004-12",183,8255,1510665,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":720,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":721,"rawFilingUrl":640,"shares":722,"sharesOwnedAfter":25,"totalValue":723,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":724},"0001304471-25-000004-13",184.24,9082,1673267.6800000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":726,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":727,"rawFilingUrl":640,"shares":728,"sharesOwnedAfter":25,"totalValue":729,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":730},"0001304471-25-000004-14",185.11,10497,1943099.6700000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":732,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":733,"rawFilingUrl":640,"shares":734,"sharesOwnedAfter":25,"totalValue":735,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":736},"0001304471-25-000004-15",186.07,10284,1913543.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":738,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":739,"rawFilingUrl":640,"shares":740,"sharesOwnedAfter":25,"totalValue":741,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":742},"0001304471-25-000004-16",186.94,11112,2077277.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":744,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":745,"rawFilingUrl":640,"shares":746,"sharesOwnedAfter":25,"totalValue":747,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":748},"0001304471-25-000004-17",187.85,2871,539317.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":501,"filingId":750,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":751,"rawFilingUrl":640,"shares":752,"sharesOwnedAfter":25,"totalValue":753,"transactionCode":85,"transactionDate":699,"intentLabel":135,"signalQuality":136,"insiderHistory":754},"0001304471-25-000004-18",189.08,1947,368138.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[757,760,763,766,769,772],{"ticker":758,"issuerName":759},"COIN","Coinbase Global, Inc.",{"ticker":761,"issuerName":762},"TRUP","TRUPANION, INC.",{"ticker":764,"issuerName":765},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":767,"issuerName":768},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":770,"issuerName":771},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":773,"issuerName":774},"MORN","Morningstar, Inc.",{"count":776,"fetchedAt":777,"source":778},110,"2026-07-17T21:03:21.659Z","sqlite",{"data":780,"meta":782},{"value":25,"quality":781,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":783,"fetchedAt":784,"source":778},1,"2026-07-17T21:03:21.661Z",{"data":786,"meta":798},{"ticker":32,"ceo":787,"industry":788,"fullTimeEmployees":789,"ipoDate":790,"country":791,"state":792,"city":793,"website":794,"exchangeShort":25,"marketCap":25,"beta":795,"range52w":796,"fetchedAt":797},"Michael J. Arougheti","Asset Management",4250,"2014-05-02","US","CA","Los Angeles","https:\u002F\u002Fwww.aresmgmt.com",1.516,"95.8-195.26","2026-06-19T04:00:32.495Z",{"count":783,"fetchedAt":784,"source":778},{"data":800,"meta":802},{"ticker":32,"points":801},[],{"count":783,"fetchedAt":784,"source":778},{"data":804,"meta":2278},{"congressTrades":805,"insiderTrades":823,"priceHistory":934,"ticker":32},[806],{"amountLabel":807,"amountMax":808,"amountMid":809,"amountMin":810,"assetDescription":30,"assetType":811,"chamber":812,"district":813,"disclosureDate":814,"filingId":815,"ingestedAt":816,"memberName":817,"memberSlug":818,"owner":819,"party":40,"sourceLink":820,"ticker":32,"transactionDate":821,"type":822},"$1,001 - $15,000",15000,8001,1001,"Stock","house","CA17","2026-05-13","ro-khanna|ARES|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":82,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":82,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":82,"shares":117,"sharesOwnedAfter":25,"totalValue":118,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":82,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":85,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":142,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":85,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":148,"rawFilingUrl":131,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":85,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":154,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":85,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":160,"rawFilingUrl":131,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":127,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":167,"rawFilingUrl":131,"shares":168,"sharesOwnedAfter":25,"totalValue":169,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":127,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":173,"rawFilingUrl":131,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":85,"transactionDate":163},{"cik":29,"filedAt":127,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":179,"rawFilingUrl":131,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":85,"transactionDate":182},{"cik":29,"filedAt":127,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":186,"rawFilingUrl":131,"shares":187,"sharesOwnedAfter":25,"totalValue":188,"transactionCode":85,"transactionDate":182},{"cik":29,"filedAt":127,"filingId":191,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":192,"rawFilingUrl":131,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":85,"transactionDate":182},{"cik":29,"filedAt":127,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":198,"rawFilingUrl":131,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":85,"transactionDate":182},{"cik":29,"filedAt":127,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":204,"rawFilingUrl":131,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":85,"transactionDate":182},{"cik":29,"filedAt":127,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":210,"rawFilingUrl":131,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":85,"transactionDate":182},{"cik":29,"filedAt":91,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":217,"shares":83,"sharesOwnedAfter":25,"totalValue":218,"transactionCode":85,"transactionDate":219},{"cik":29,"filedAt":91,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":223,"rawFilingUrl":217,"shares":224,"sharesOwnedAfter":25,"totalValue":225,"transactionCode":85,"transactionDate":219},{"cik":29,"filedAt":91,"filingId":228,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":217,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":85,"transactionDate":219},{"cik":29,"filedAt":91,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":217,"shares":236,"sharesOwnedAfter":25,"totalValue":237,"transactionCode":85,"transactionDate":219},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":244,"rawFilingUrl":245,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":85,"transactionDate":248},{"cik":29,"filedAt":240,"filingId":253,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":254,"rawFilingUrl":245,"shares":255,"sharesOwnedAfter":25,"totalValue":256,"transactionCode":85,"transactionDate":248},{"cik":29,"filedAt":240,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":260,"rawFilingUrl":245,"shares":261,"sharesOwnedAfter":25,"totalValue":262,"transactionCode":85,"transactionDate":248},{"cik":29,"filedAt":240,"filingId":265,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":266,"rawFilingUrl":245,"shares":267,"sharesOwnedAfter":25,"totalValue":268,"transactionCode":85,"transactionDate":248},{"cik":29,"filedAt":240,"filingId":271,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":272,"rawFilingUrl":245,"shares":273,"sharesOwnedAfter":25,"totalValue":274,"transactionCode":85,"transactionDate":248},{"cik":29,"filedAt":240,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":278,"rawFilingUrl":245,"shares":279,"sharesOwnedAfter":25,"totalValue":280,"transactionCode":85,"transactionDate":281},{"cik":29,"filedAt":240,"filingId":284,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":285,"rawFilingUrl":245,"shares":286,"sharesOwnedAfter":25,"totalValue":287,"transactionCode":85,"transactionDate":281},{"cik":29,"filedAt":240,"filingId":290,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":291,"rawFilingUrl":245,"shares":292,"sharesOwnedAfter":25,"totalValue":293,"transactionCode":85,"transactionDate":281},{"cik":29,"filedAt":240,"filingId":296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":297,"rawFilingUrl":245,"shares":298,"sharesOwnedAfter":25,"totalValue":299,"transactionCode":85,"transactionDate":281},{"cik":29,"filedAt":240,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":303,"rawFilingUrl":245,"shares":304,"sharesOwnedAfter":25,"totalValue":305,"transactionCode":85,"transactionDate":306},{"cik":29,"filedAt":240,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":310,"rawFilingUrl":245,"shares":311,"sharesOwnedAfter":25,"totalValue":312,"transactionCode":85,"transactionDate":306},{"cik":29,"filedAt":240,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":316,"rawFilingUrl":245,"shares":317,"sharesOwnedAfter":25,"totalValue":318,"transactionCode":85,"transactionDate":306},{"cik":29,"filedAt":240,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":322,"rawFilingUrl":245,"shares":323,"sharesOwnedAfter":25,"totalValue":324,"transactionCode":85,"transactionDate":306},{"cik":29,"filedAt":240,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":328,"rawFilingUrl":245,"shares":329,"sharesOwnedAfter":25,"totalValue":330,"transactionCode":85,"transactionDate":306},{"cik":29,"filedAt":240,"filingId":333,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":334,"rawFilingUrl":245,"shares":335,"sharesOwnedAfter":25,"totalValue":336,"transactionCode":85,"transactionDate":306},{"cik":29,"filedAt":251,"filingId":339,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":340,"rawFilingUrl":341,"shares":342,"sharesOwnedAfter":25,"totalValue":343,"transactionCode":85,"transactionDate":344},{"cik":29,"filedAt":251,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":350,"rawFilingUrl":341,"shares":351,"sharesOwnedAfter":25,"totalValue":352,"transactionCode":85,"transactionDate":344},{"cik":29,"filedAt":251,"filingId":355,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":328,"rawFilingUrl":341,"shares":356,"sharesOwnedAfter":25,"totalValue":357,"transactionCode":85,"transactionDate":344},{"cik":29,"filedAt":251,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":361,"rawFilingUrl":341,"shares":362,"sharesOwnedAfter":25,"totalValue":363,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":251,"filingId":367,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":368,"rawFilingUrl":341,"shares":369,"sharesOwnedAfter":25,"totalValue":370,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":251,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":374,"rawFilingUrl":341,"shares":375,"sharesOwnedAfter":25,"totalValue":376,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":251,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":380,"rawFilingUrl":341,"shares":381,"sharesOwnedAfter":25,"totalValue":382,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":251,"filingId":385,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":386,"rawFilingUrl":341,"shares":387,"sharesOwnedAfter":25,"totalValue":388,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":251,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":392,"rawFilingUrl":341,"shares":393,"sharesOwnedAfter":25,"totalValue":394,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":251,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":398,"rawFilingUrl":341,"shares":399,"sharesOwnedAfter":25,"totalValue":400,"transactionCode":85,"transactionDate":364},{"cik":29,"filedAt":347,"filingId":403,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":392,"rawFilingUrl":404,"shares":405,"sharesOwnedAfter":25,"totalValue":406,"transactionCode":85,"transactionDate":407},{"cik":29,"filedAt":347,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":413,"rawFilingUrl":404,"shares":414,"sharesOwnedAfter":25,"totalValue":415,"transactionCode":85,"transactionDate":407},{"cik":29,"filedAt":347,"filingId":418,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":419,"rawFilingUrl":404,"shares":420,"sharesOwnedAfter":25,"totalValue":421,"transactionCode":85,"transactionDate":407},{"cik":29,"filedAt":347,"filingId":424,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":425,"rawFilingUrl":404,"shares":426,"sharesOwnedAfter":25,"totalValue":427,"transactionCode":85,"transactionDate":428},{"cik":29,"filedAt":347,"filingId":431,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":432,"rawFilingUrl":404,"shares":433,"sharesOwnedAfter":25,"totalValue":434,"transactionCode":85,"transactionDate":428},{"cik":29,"filedAt":347,"filingId":437,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":438,"rawFilingUrl":404,"shares":439,"sharesOwnedAfter":25,"totalValue":440,"transactionCode":85,"transactionDate":428},{"cik":29,"filedAt":410,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":444,"rawFilingUrl":445,"shares":446,"sharesOwnedAfter":25,"totalValue":447,"transactionCode":85,"transactionDate":448},{"cik":29,"filedAt":410,"filingId":451,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":452,"rawFilingUrl":445,"shares":453,"sharesOwnedAfter":25,"totalValue":454,"transactionCode":85,"transactionDate":448},{"cik":29,"filedAt":410,"filingId":457,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":458,"rawFilingUrl":445,"shares":459,"sharesOwnedAfter":25,"totalValue":460,"transactionCode":85,"transactionDate":448},{"cik":29,"filedAt":410,"filingId":463,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":464,"rawFilingUrl":445,"shares":465,"sharesOwnedAfter":25,"totalValue":466,"transactionCode":85,"transactionDate":448},{"cik":29,"filedAt":410,"filingId":469,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":470,"rawFilingUrl":445,"shares":471,"sharesOwnedAfter":25,"totalValue":472,"transactionCode":85,"transactionDate":448},{"cik":29,"filedAt":410,"filingId":475,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":476,"rawFilingUrl":445,"shares":477,"sharesOwnedAfter":25,"totalValue":478,"transactionCode":85,"transactionDate":479},{"cik":29,"filedAt":410,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":483,"rawFilingUrl":445,"shares":484,"sharesOwnedAfter":25,"totalValue":485,"transactionCode":85,"transactionDate":479},{"cik":29,"filedAt":410,"filingId":488,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":489,"rawFilingUrl":445,"shares":490,"sharesOwnedAfter":25,"totalValue":491,"transactionCode":85,"transactionDate":479},{"cik":29,"filedAt":139,"filingId":494,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":495,"rawFilingUrl":496,"shares":497,"sharesOwnedAfter":25,"totalValue":498,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":503,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":504,"rawFilingUrl":496,"shares":505,"sharesOwnedAfter":25,"totalValue":506,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":509,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":510,"rawFilingUrl":496,"shares":511,"sharesOwnedAfter":25,"totalValue":512,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":515,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":516,"rawFilingUrl":496,"shares":517,"sharesOwnedAfter":25,"totalValue":518,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":521,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":522,"rawFilingUrl":496,"shares":523,"sharesOwnedAfter":25,"totalValue":524,"transactionCode":85,"transactionDate":525},{"cik":29,"filedAt":139,"filingId":528,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":529,"rawFilingUrl":496,"shares":530,"sharesOwnedAfter":25,"totalValue":531,"transactionCode":85,"transactionDate":525},{"cik":29,"filedAt":139,"filingId":534,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":510,"rawFilingUrl":496,"shares":535,"sharesOwnedAfter":25,"totalValue":536,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":540,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":541,"rawFilingUrl":496,"shares":542,"sharesOwnedAfter":25,"totalValue":543,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":546,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":547,"rawFilingUrl":496,"shares":548,"sharesOwnedAfter":25,"totalValue":549,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":552,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":553,"rawFilingUrl":496,"shares":554,"sharesOwnedAfter":25,"totalValue":555,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":558,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":559,"rawFilingUrl":496,"shares":560,"sharesOwnedAfter":25,"totalValue":561,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":564,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":565,"rawFilingUrl":496,"shares":566,"sharesOwnedAfter":25,"totalValue":567,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":570,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":571,"rawFilingUrl":572,"shares":573,"sharesOwnedAfter":25,"totalValue":574,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":577,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":578,"rawFilingUrl":572,"shares":579,"sharesOwnedAfter":25,"totalValue":580,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":583,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":510,"rawFilingUrl":572,"shares":584,"sharesOwnedAfter":25,"totalValue":585,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":588,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":589,"rawFilingUrl":572,"shares":590,"sharesOwnedAfter":25,"totalValue":591,"transactionCode":85,"transactionDate":499},{"cik":29,"filedAt":139,"filingId":594,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":522,"rawFilingUrl":572,"shares":595,"sharesOwnedAfter":25,"totalValue":596,"transactionCode":85,"transactionDate":525},{"cik":29,"filedAt":139,"filingId":599,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":529,"rawFilingUrl":572,"shares":600,"sharesOwnedAfter":25,"totalValue":601,"transactionCode":85,"transactionDate":525},{"cik":29,"filedAt":139,"filingId":604,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":605,"rawFilingUrl":572,"shares":606,"sharesOwnedAfter":25,"totalValue":607,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":610,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":611,"rawFilingUrl":572,"shares":612,"sharesOwnedAfter":25,"totalValue":613,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":616,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":432,"rawFilingUrl":572,"shares":617,"sharesOwnedAfter":25,"totalValue":618,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":621,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":622,"rawFilingUrl":572,"shares":623,"sharesOwnedAfter":25,"totalValue":624,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":627,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":628,"rawFilingUrl":572,"shares":629,"sharesOwnedAfter":25,"totalValue":630,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":139,"filingId":633,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":129,"pricePerShare":634,"rawFilingUrl":572,"shares":635,"sharesOwnedAfter":25,"totalValue":636,"transactionCode":85,"transactionDate":537},{"cik":29,"filedAt":501,"filingId":639,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":4,"rawFilingUrl":640,"shares":641,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":642,"transactionDate":643},{"cik":29,"filedAt":501,"filingId":646,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":647,"rawFilingUrl":640,"shares":648,"sharesOwnedAfter":25,"totalValue":649,"transactionCode":85,"transactionDate":643},{"cik":29,"filedAt":501,"filingId":652,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":653,"rawFilingUrl":640,"shares":654,"sharesOwnedAfter":25,"totalValue":655,"transactionCode":85,"transactionDate":643},{"cik":29,"filedAt":501,"filingId":658,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":659,"rawFilingUrl":640,"shares":660,"sharesOwnedAfter":25,"totalValue":661,"transactionCode":85,"transactionDate":643},{"cik":29,"filedAt":501,"filingId":664,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":665,"rawFilingUrl":640,"shares":666,"sharesOwnedAfter":25,"totalValue":667,"transactionCode":85,"transactionDate":643},{"cik":29,"filedAt":501,"filingId":670,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":671,"rawFilingUrl":640,"shares":672,"sharesOwnedAfter":25,"totalValue":673,"transactionCode":85,"transactionDate":674},{"cik":29,"filedAt":501,"filingId":677,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":678,"rawFilingUrl":640,"shares":679,"sharesOwnedAfter":25,"totalValue":680,"transactionCode":85,"transactionDate":674},{"cik":29,"filedAt":501,"filingId":683,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":684,"rawFilingUrl":640,"shares":685,"sharesOwnedAfter":25,"totalValue":686,"transactionCode":85,"transactionDate":674},{"cik":29,"filedAt":501,"filingId":689,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":690,"rawFilingUrl":640,"shares":691,"sharesOwnedAfter":25,"totalValue":692,"transactionCode":85,"transactionDate":674},{"cik":29,"filedAt":501,"filingId":695,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":696,"rawFilingUrl":640,"shares":697,"sharesOwnedAfter":25,"totalValue":698,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":702,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":703,"rawFilingUrl":640,"shares":704,"sharesOwnedAfter":25,"totalValue":705,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":708,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":709,"rawFilingUrl":640,"shares":710,"sharesOwnedAfter":25,"totalValue":711,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":714,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":715,"rawFilingUrl":640,"shares":716,"sharesOwnedAfter":25,"totalValue":717,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":720,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":721,"rawFilingUrl":640,"shares":722,"sharesOwnedAfter":25,"totalValue":723,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":726,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":727,"rawFilingUrl":640,"shares":728,"sharesOwnedAfter":25,"totalValue":729,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":732,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":733,"rawFilingUrl":640,"shares":734,"sharesOwnedAfter":25,"totalValue":735,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":738,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":739,"rawFilingUrl":640,"shares":740,"sharesOwnedAfter":25,"totalValue":741,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":744,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":745,"rawFilingUrl":640,"shares":746,"sharesOwnedAfter":25,"totalValue":747,"transactionCode":85,"transactionDate":699},{"cik":29,"filedAt":501,"filingId":750,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":129,"pricePerShare":751,"rawFilingUrl":640,"shares":752,"sharesOwnedAfter":25,"totalValue":753,"transactionCode":85,"transactionDate":699},[935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1628,1630,1632,1634,1636,1638,1639,1641,1643,1645,1647,1649,1651,1653,1656,1659,1660,1663,1666,1668,1671,1673,1676,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1734,1737,1740,1743,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1780,1783,1786,1789,1792,1794,1797,1800,1803,1806,1809,1811,1814,1816,1818,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1936,1939,1942,1945,1948,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2246,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275],{"date":936,"close":937},"2021-07-23",66.51000213623047,{"date":939,"close":940},"2021-07-30",71.61000061035156,{"date":942,"close":943},"2021-08-06",73.80999755859375,{"date":945,"close":946},"2021-08-13",74.48999786376953,{"date":948,"close":949},"2021-08-20",71.16000366210938,{"date":951,"close":952},"2021-08-27",75.11000061035156,{"date":954,"close":955},"2021-09-03",79.33000183105469,{"date":957,"close":958},"2021-09-10",78.93000030517578,{"date":960,"close":961},"2021-09-17",78.69999694824219,{"date":963,"close":964},"2021-09-24",77.27999877929688,{"date":966,"close":967},"2021-10-01",74.43000030517578,{"date":969,"close":970},"2021-10-08",77.7300033569336,{"date":972,"close":973},"2021-10-15",76.7300033569336,{"date":975,"close":976},"2021-10-22",81.66999816894531,{"date":978,"close":979},"2021-10-29",84.73999786376953,{"date":981,"close":982},"2021-11-05",85.66000366210938,{"date":984,"close":985},"2021-11-12",86.52999877929688,{"date":987,"close":988},"2021-11-19",88.30000305175781,{"date":990,"close":991},"2021-11-26",82.16999816894531,{"date":993,"close":994},"2021-12-03",79.88999938964844,{"date":996,"close":997},"2021-12-10",78.69000244140625,{"date":999,"close":1000},"2021-12-17",76.69000244140625,{"date":1002,"close":1003},"2021-12-23",81.36000061035156,{"date":1005,"close":1006},"2021-12-31",81.2699966430664,{"date":1008,"close":1009},"2022-01-07",75,{"date":1011,"close":1012},"2022-01-14",77.12000274658203,{"date":1014,"close":1015},"2022-01-21",72.75,{"date":1017,"close":1018},"2022-01-28",74.16000366210938,{"date":1020,"close":1021},"2022-02-04",79.38999938964844,{"date":1023,"close":1024},"2022-02-11",79.9000015258789,{"date":1026,"close":1027},"2022-02-18",76.94999694824219,{"date":1029,"close":1030},"2022-02-25",79.72000122070312,{"date":1032,"close":1033},"2022-03-04",74.66000366210938,{"date":1035,"close":1036},"2022-03-11",71.25,{"date":1038,"close":1039},"2022-03-18",80.5999984741211,{"date":1041,"close":1042},"2022-03-25",79.08999633789062,{"date":1044,"close":1045},"2022-04-01",83.04000091552734,{"date":1047,"close":1048},"2022-04-08",80.37000274658203,{"date":1050,"close":1051},"2022-04-14",77.30000305175781,{"date":1053,"close":1054},"2022-04-22",75.62000274658203,{"date":1056,"close":1057},"2022-04-29",66.22000122070312,{"date":1059,"close":1060},"2022-05-06",67.88999938964844,{"date":1062,"close":1063},"2022-05-13",68.52999877929688,{"date":1065,"close":1066},"2022-05-20",66.76000213623047,{"date":1068,"close":1069},"2022-05-27",72.70999908447266,{"date":1071,"close":1072},"2022-06-03",73.31999969482422,{"date":1074,"close":1075},"2022-06-10",65.75,{"date":1077,"close":1078},"2022-06-17",54.52000045776367,{"date":1080,"close":1081},"2022-06-24",59.93000030517578,{"date":1083,"close":1084},"2022-07-01",58.54999923706055,{"date":1086,"close":1087},"2022-07-08",60.849998474121094,{"date":1089,"close":1090},"2022-07-15",60.689998626708984,{"date":1092,"close":1093},"2022-07-22",65.13999938964844,{"date":1095,"close":1096},"2022-07-29",71.6500015258789,{"date":1098,"close":1099},"2022-08-05",73.33000183105469,{"date":1101,"close":1102},"2022-08-12",75.12000274658203,{"date":1104,"close":1105},"2022-08-19",74.87999725341797,{"date":1107,"close":1108},"2022-08-26",75.06999969482422,{"date":1110,"close":1015},"2022-09-02",{"date":1112,"close":1113},"2022-09-09",78.73999786376953,{"date":1115,"close":1033},"2022-09-16",{"date":1117,"close":1118},"2022-09-23",65.22000122070312,{"date":1120,"close":1121},"2022-09-30",61.95000076293945,{"date":1123,"close":1124},"2022-10-07",65.19000244140625,{"date":1126,"close":1127},"2022-10-14",61.08000183105469,{"date":1129,"close":1130},"2022-10-21",68.37000274658203,{"date":1132,"close":1133},"2022-10-28",76.88999938964844,{"date":1135,"close":1136},"2022-11-04",78.44999694824219,{"date":1138,"close":1139},"2022-11-11",84.0999984741211,{"date":1141,"close":1142},"2022-11-18",76.91000366210938,{"date":1144,"close":1145},"2022-11-25",78.47000122070312,{"date":1147,"close":1148},"2022-12-02",75.97000122070312,{"date":1150,"close":1151},"2022-12-09",69.16000366210938,{"date":1153,"close":1154},"2022-12-16",68.13999938964844,{"date":1156,"close":1157},"2022-12-23",67.69000244140625,{"date":1159,"close":1160},"2022-12-30",68.44000244140625,{"date":1162,"close":1163},"2023-01-06",69.12999725341797,{"date":1165,"close":1166},"2023-01-13",77.47000122070312,{"date":1168,"close":1169},"2023-01-20",78.62999725341797,{"date":1171,"close":1172},"2023-01-27",82.9000015258789,{"date":1174,"close":1175},"2023-02-03",85.02999877929688,{"date":1177,"close":1178},"2023-02-10",85.33999633789062,{"date":1180,"close":1181},"2023-02-17",83.11000061035156,{"date":1183,"close":1184},"2023-02-24",80.16999816894531,{"date":1186,"close":1187},"2023-03-03",83.12000274658203,{"date":1189,"close":1190},"2023-03-10",74.51000213623047,{"date":1192,"close":1193},"2023-03-17",75.05000305175781,{"date":1195,"close":1196},"2023-03-24",80.4000015258789,{"date":1198,"close":1199},"2023-03-31",83.44000244140625,{"date":1201,"close":1202},"2023-04-06",79.70999908447266,{"date":1204,"close":1205},"2023-04-14",82.86000061035156,{"date":1207,"close":1208},"2023-04-21",86.5999984741211,{"date":1210,"close":1211},"2023-04-28",87.58999633789062,{"date":1213,"close":1214},"2023-05-05",81.94999694824219,{"date":1216,"close":1217},"2023-05-12",82.0199966430664,{"date":1219,"close":1220},"2023-05-19",83.63999938964844,{"date":1222,"close":1223},"2023-05-26",85.19999694824219,{"date":1225,"close":1226},"2023-06-02",89.29000091552734,{"date":1228,"close":1229},"2023-06-09",92.22000122070312,{"date":1231,"close":1232},"2023-06-16",94.43000030517578,{"date":1234,"close":1235},"2023-06-23",90.41000366210938,{"date":1237,"close":1238},"2023-06-30",96.3499984741211,{"date":1240,"close":1241},"2023-07-07",94.87999725341797,{"date":1243,"close":1244},"2023-07-14",101.04000091552734,{"date":1246,"close":1247},"2023-07-21",101.54000091552734,{"date":1249,"close":1250},"2023-07-28",99.04000091552734,{"date":1252,"close":1253},"2023-08-04",100.23999786376953,{"date":1255,"close":1256},"2023-08-11",99.47000122070312,{"date":1258,"close":1259},"2023-08-18",99.19000244140625,{"date":1261,"close":1262},"2023-08-25",99.97000122070312,{"date":1264,"close":1265},"2023-09-01",103.18000030517578,{"date":1267,"close":1268},"2023-09-08",105.95999908447266,{"date":1270,"close":1271},"2023-09-15",105.0999984741211,{"date":1273,"close":1274},"2023-09-22",104.55999755859375,{"date":1276,"close":1277},"2023-09-29",102.87000274658203,{"date":1279,"close":1280},"2023-10-06",108.41999816894531,{"date":1282,"close":1283},"2023-10-13",108.52999877929688,{"date":1285,"close":1286},"2023-10-20",102.19999694824219,{"date":1288,"close":1289},"2023-10-27",100.83999633789062,{"date":1291,"close":1292},"2023-11-03",107.06999969482422,{"date":1294,"close":1295},"2023-11-10",107.75,{"date":1297,"close":1298},"2023-11-17",107.08000183105469,{"date":1300,"close":1301},"2023-11-24",109.22000122070312,{"date":1303,"close":1304},"2023-12-01",111.80999755859375,{"date":1306,"close":1307},"2023-12-08",110.63999938964844,{"date":1309,"close":1310},"2023-12-15",116.6500015258789,{"date":1312,"close":1313},"2023-12-22",115.80000305175781,{"date":1315,"close":1316},"2023-12-29",118.91999816894531,{"date":1318,"close":1319},"2024-01-05",117.05000305175781,{"date":1321,"close":1322},"2024-01-12",118.08999633789062,{"date":1324,"close":1325},"2024-01-19",116.43000030517578,{"date":1327,"close":1328},"2024-01-26",121.1500015258789,{"date":1330,"close":1331},"2024-02-02",126.13999938964844,{"date":1333,"close":1334},"2024-02-09",136.7100067138672,{"date":1336,"close":1337},"2024-02-16",134.97000122070312,{"date":1339,"close":1340},"2024-02-23",131.89999389648438,{"date":1342,"close":1343},"2024-03-01",133.1199951171875,{"date":1345,"close":1346},"2024-03-08",134.10000610351562,{"date":1348,"close":1349},"2024-03-15",132.11000061035156,{"date":1351,"close":1352},"2024-03-22",133.8699951171875,{"date":1354,"close":1355},"2024-03-28",132.97999572753906,{"date":1357,"close":1358},"2024-04-05",134.16000366210938,{"date":1360,"close":1361},"2024-04-12",131.35000610351562,{"date":1363,"close":1364},"2024-04-19",129.52999877929688,{"date":1366,"close":1367},"2024-04-26",133.6199951171875,{"date":1369,"close":1370},"2024-05-03",131.91000366210938,{"date":1372,"close":1373},"2024-05-10",142.27000427246094,{"date":1375,"close":1376},"2024-05-17",145.60000610351562,{"date":1378,"close":1379},"2024-05-24",146.00999450683594,{"date":1381,"close":1382},"2024-05-31",140.1699981689453,{"date":1384,"close":1385},"2024-06-07",132.92999267578125,{"date":1387,"close":1388},"2024-06-14",132.6300048828125,{"date":1390,"close":1391},"2024-06-21",131.7899932861328,{"date":1393,"close":1394},"2024-06-28",133.27999877929688,{"date":1396,"close":1397},"2024-07-05",138.25999450683594,{"date":1399,"close":1400},"2024-07-12",142.5500030517578,{"date":1402,"close":1403},"2024-07-19",147.3000030517578,{"date":1405,"close":1406},"2024-07-26",147.10000610351562,{"date":1408,"close":1409},"2024-08-02",139.25999450683594,{"date":1411,"close":1412},"2024-08-09",141.5399932861328,{"date":1414,"close":1415},"2024-08-16",145,{"date":1417,"close":90},"2024-08-23",{"date":1419,"close":1420},"2024-08-30",146.39999389648438,{"date":1422,"close":1423},"2024-09-06",137.4499969482422,{"date":1425,"close":1426},"2024-09-13",147.39999389648438,{"date":1428,"close":1429},"2024-09-20",156.66000366210938,{"date":1431,"close":1432},"2024-09-27",156.91000366210938,{"date":1434,"close":1435},"2024-10-04",160.38999938964844,{"date":1437,"close":1438},"2024-10-11",161.9499969482422,{"date":1440,"close":1441},"2024-10-18",169.88999938964844,{"date":1443,"close":1444},"2024-10-25",169.47000122070312,{"date":1446,"close":1447},"2024-11-01",161.8699951171875,{"date":1449,"close":1450},"2024-11-08",170.3800048828125,{"date":1452,"close":1453},"2024-11-15",167.2100067138672,{"date":1455,"close":1456},"2024-11-22",175.52000427246094,{"date":1458,"close":1459},"2024-11-29",176.72999572753906,{"date":1461,"close":1462},"2024-12-06",178.07000732421875,{"date":1464,"close":1465},"2024-12-13",182.4499969482422,{"date":1467,"close":1468},"2024-12-20",176.0399932861328,{"date":1470,"close":272},"2024-12-27",{"date":1472,"close":1473},"2025-01-03",181.11000061035156,{"date":1475,"close":1476},"2025-01-10",175.0399932861328,{"date":1478,"close":1479},"2025-01-17",191.32000732421875,{"date":1481,"close":1482},"2025-01-24",197.32000732421875,{"date":1484,"close":1485},"2025-01-31",198.22000122070312,{"date":1487,"close":1488},"2025-02-07",190.33999633789062,{"date":1490,"close":1491},"2025-02-14",186.17999267578125,{"date":1493,"close":1494},"2025-02-21",174.08999633789062,{"date":1496,"close":1497},"2025-02-28",170.94000244140625,{"date":1499,"close":1500},"2025-03-07",154.9600067138672,{"date":1502,"close":1503},"2025-03-14",144.36000061035156,{"date":1505,"close":1506},"2025-03-21",147.7100067138672,{"date":1508,"close":1509},"2025-03-28",144.89999389648438,{"date":1511,"close":1512},"2025-04-04",118.04000091552734,{"date":1514,"close":1515},"2025-04-11",137.74000549316406,{"date":1517,"close":1518},"2025-04-17",141.24000549316406,{"date":1520,"close":1521},"2025-04-25",153.8800048828125,{"date":1523,"close":1524},"2025-05-02",157.07000732421875,{"date":1526,"close":1527},"2025-05-09",164.9499969482422,{"date":1529,"close":1530},"2025-05-16",170.14999389648438,{"date":1532,"close":1533},"2025-05-23",160.2899932861328,{"date":1535,"close":1536},"2025-05-30",165.5,{"date":1538,"close":1539},"2025-06-06",173.8800048828125,{"date":1541,"close":1542},"2025-06-13",166.55999755859375,{"date":1544,"close":1545},"2025-06-20",165.75999450683594,{"date":1547,"close":1548},"2025-06-27",173.17999267578125,{"date":1550,"close":1551},"2025-07-03",177.9600067138672,{"date":1553,"close":1554},"2025-07-11",177.3699951171875,{"date":1556,"close":1557},"2025-07-15",174.49000549316406,{"date":1559,"close":1560},"2025-07-16",179.9199981689453,{"date":1562,"close":1563},"2025-07-17",183.1699981689453,{"date":1565,"close":1566},"2025-07-18",183.1199951171875,{"date":1568,"close":1569},"2025-07-21",178.88999938964844,{"date":1571,"close":1572},"2025-07-22",178.25,{"date":1574,"close":1575},"2025-07-23",180.57000732421875,{"date":1577,"close":1578},"2025-07-24",182.33999633789062,{"date":1580,"close":1581},"2025-07-25",186.22000122070312,{"date":1583,"close":1584},"2025-07-28",187.36000061035156,{"date":1586,"close":1587},"2025-07-29",187.92999267578125,{"date":1589,"close":1590},"2025-07-30",187.72999572753906,{"date":1592,"close":1593},"2025-07-31",185.52999877929688,{"date":1595,"close":1596},"2025-08-01",182.8300018310547,{"date":1598,"close":1599},"2025-08-04",188.5500030517578,{"date":1601,"close":1602},"2025-08-05",187.97999572753906,{"date":1604,"close":1605},"2025-08-06",189.2899932861328,{"date":1607,"close":1608},"2025-08-07",186.9499969482422,{"date":1610,"close":1611},"2025-08-08",188.42999267578125,{"date":1613,"close":1614},"2025-08-11",186.5500030517578,{"date":1616,"close":1617},"2025-08-12",192.75999450683594,{"date":1619,"close":1620},"2025-08-13",190.94000244140625,{"date":1622,"close":1623},"2025-08-14",190.4499969482422,{"date":643,"close":1625},187.77999877929688,{"date":674,"close":1627},189.27000427246094,{"date":699,"close":1629},180.58999633789062,{"date":499,"close":1631},178.92999267578125,{"date":525,"close":1633},178.25999450683594,{"date":537,"close":1635},181.07000732421875,{"date":448,"close":1637},178.1300048828125,{"date":479,"close":1631},{"date":407,"close":1640},179.50999450683594,{"date":428,"close":1642},180.27000427246094,{"date":344,"close":1644},179.1999969482422,{"date":364,"close":1646},179.77999877929688,{"date":248,"close":1648},176.82000732421875,{"date":281,"close":1650},180.0500030517578,{"date":306,"close":1652},177.30999755859375,{"date":1654,"close":1655},"2025-09-08",176.25,{"date":1657,"close":1658},"2025-09-09",175.07000732421875,{"date":219,"close":1631},{"date":1661,"close":1662},"2025-09-11",184.7100067138672,{"date":1664,"close":1665},"2025-09-12",182.7899932861328,{"date":1667,"close":1560},"2025-09-15",{"date":1669,"close":1670},"2025-09-16",178.61000061035156,{"date":1672,"close":1569},"2025-09-17",{"date":1674,"close":1675},"2025-09-18",183.4199981689453,{"date":1677,"close":715},"2025-09-19",{"date":1679,"close":1680},"2025-09-22",181.99000549316406,{"date":1682,"close":1683},"2025-09-23",181.14999389648438,{"date":1685,"close":1686},"2025-09-24",168.22999572753906,{"date":1688,"close":1689},"2025-09-25",163.32000732421875,{"date":1691,"close":1692},"2025-09-26",163.0500030517578,{"date":1694,"close":1695},"2025-09-29",163.4199981689453,{"date":1697,"close":1698},"2025-09-30",159.88999938964844,{"date":1700,"close":1701},"2025-10-01",154.13999938964844,{"date":1703,"close":1704},"2025-10-02",150.61000061035156,{"date":1706,"close":1707},"2025-10-03",152.39999389648438,{"date":1709,"close":1710},"2025-10-06",150.10000610351562,{"date":1712,"close":1713},"2025-10-07",148.63999938964844,{"date":1715,"close":1716},"2025-10-08",149.8000030517578,{"date":1718,"close":1719},"2025-10-09",147.25999450683594,{"date":1721,"close":1722},"2025-10-10",140.8800048828125,{"date":1724,"close":1725},"2025-10-13",143.6300048828125,{"date":1727,"close":1728},"2025-10-14",149.5800018310547,{"date":1730,"close":1731},"2025-10-15",151.08999633789062,{"date":1733,"close":1518},"2025-10-16",{"date":1735,"close":1736},"2025-10-17",141.8699951171875,{"date":1738,"close":1739},"2025-10-20",146.61000061035156,{"date":1741,"close":1742},"2025-10-21",150.11000061035156,{"date":1744,"close":1710},"2025-10-22",{"date":1746,"close":1747},"2025-10-23",148.42999267578125,{"date":1749,"close":1750},"2025-10-24",149.33999633789062,{"date":1752,"close":1753},"2025-10-27",150.97000122070312,{"date":1755,"close":1756},"2025-10-28",150.92999267578125,{"date":1758,"close":1759},"2025-10-29",150.52000427246094,{"date":1761,"close":1762},"2025-10-30",147.2899932861328,{"date":1764,"close":1765},"2025-10-31",148.7100067138672,{"date":1767,"close":1768},"2025-11-03",155.5,{"date":1770,"close":1771},"2025-11-04",153.00999450683594,{"date":1773,"close":1774},"2025-11-05",153.25,{"date":1776,"close":1777},"2025-11-06",151.25999450683594,{"date":1779,"close":1521},"2025-11-07",{"date":1781,"close":1782},"2025-11-10",153.33999633789062,{"date":1784,"close":1785},"2025-11-11",153.8699951171875,{"date":1787,"close":1788},"2025-11-12",153.69000244140625,{"date":1790,"close":1791},"2025-11-13",148.47000122070312,{"date":1793,"close":1420},"2025-11-14",{"date":1795,"close":1796},"2025-11-17",142.05999755859375,{"date":1798,"close":1799},"2025-11-18",142.69000244140625,{"date":1801,"close":1802},"2025-11-19",145.1699981689453,{"date":1804,"close":1805},"2025-11-20",144.30999755859375,{"date":1807,"close":1808},"2025-11-21",147.42999267578125,{"date":1810,"close":1742},"2025-11-24",{"date":1812,"close":1813},"2025-11-25",152.8699951171875,{"date":134,"close":1815},154.5500030517578,{"date":163,"close":1817},156.85000610351562,{"date":182,"close":1819},159.50999450683594,{"date":1821,"close":1822},"2025-12-02",159.9199981689453,{"date":1824,"close":1825},"2025-12-03",162.0500030517578,{"date":1827,"close":1828},"2025-12-04",163.07000732421875,{"date":1830,"close":1831},"2025-12-05",165.4600067138672,{"date":1833,"close":1834},"2025-12-08",164.25999450683594,{"date":1836,"close":1837},"2025-12-09",176.1999969482422,{"date":1839,"close":1840},"2025-12-10",178.27999877929688,{"date":1842,"close":1843},"2025-12-11",176.8699951171875,{"date":1845,"close":1846},"2025-12-12",173.77999877929688,{"date":1848,"close":1849},"2025-12-15",172.67999267578125,{"date":1851,"close":1852},"2025-12-16",173.61000061035156,{"date":1854,"close":1855},"2025-12-17",168.50999450683594,{"date":1857,"close":1858},"2025-12-18",166.66000366210938,{"date":1860,"close":1861},"2025-12-19",165.67999267578125,{"date":1863,"close":1864},"2025-12-22",170.2899932861328,{"date":1866,"close":1867},"2025-12-23",168.74000549316406,{"date":1869,"close":1870},"2025-12-24",169.05999755859375,{"date":1872,"close":1873},"2025-12-26",168.72999572753906,{"date":1875,"close":1876},"2025-12-29",169.0500030517578,{"date":1878,"close":1879},"2025-12-30",163.22999572753906,{"date":1881,"close":1882},"2025-12-31",161.6300048828125,{"date":1884,"close":1885},"2026-01-02",166.3300018310547,{"date":1887,"close":1888},"2026-01-05",172.0500030517578,{"date":1890,"close":1891},"2026-01-06",176,{"date":1893,"close":1894},"2026-01-07",170.8000030517578,{"date":1896,"close":1897},"2026-01-08",175.75,{"date":1899,"close":1900},"2026-01-09",175.91000366210938,{"date":1902,"close":1903},"2026-01-12",174.2899932861328,{"date":1905,"close":1906},"2026-01-13",169.2100067138672,{"date":1908,"close":1909},"2026-01-14",169.9199981689453,{"date":1911,"close":1912},"2026-01-15",169.57000732421875,{"date":1914,"close":1915},"2026-01-16",169.69000244140625,{"date":1917,"close":1918},"2026-01-20",163.16000366210938,{"date":1920,"close":1921},"2026-01-21",162.33999633789062,{"date":1923,"close":1924},"2026-01-22",161.52000427246094,{"date":1926,"close":1927},"2026-01-23",155.88999938964844,{"date":1929,"close":1930},"2026-01-26",149.69000244140625,{"date":1932,"close":1933},"2026-01-27",149.3800048828125,{"date":1935,"close":1716},"2026-01-28",{"date":1937,"close":1938},"2026-01-29",151.69000244140625,{"date":1940,"close":1941},"2026-01-30",149.6699981689453,{"date":1943,"close":1944},"2026-02-02",146.47000122070312,{"date":1946,"close":1947},"2026-02-03",131.60000610351562,{"date":86,"close":1949},137.22000122070312,{"date":1951,"close":1952},"2026-02-05",121.87000274658203,{"date":1954,"close":1955},"2026-02-06",130.4600067138672,{"date":1957,"close":1958},"2026-02-09",137.25,{"date":1960,"close":1961},"2026-02-10",136.99000549316406,{"date":1963,"close":1964},"2026-02-11",137.3800048828125,{"date":1966,"close":1967},"2026-02-12",133.94000244140625,{"date":1969,"close":1970},"2026-02-13",133.8800048828125,{"date":1972,"close":1973},"2026-02-17",130.41000366210938,{"date":1975,"close":1976},"2026-02-18",133.97000122070312,{"date":1978,"close":1979},"2026-02-19",129.85000610351562,{"date":1981,"close":1982},"2026-02-20",123.16000366210938,{"date":1984,"close":1985},"2026-02-23",114.56999969482422,{"date":1987,"close":1988},"2026-02-24",117.16000366210938,{"date":1990,"close":1991},"2026-02-25",119.18000030517578,{"date":1993,"close":1994},"2026-02-26",118.08000183105469,{"date":1996,"close":1997},"2026-02-27",112.01000213623047,{"date":1999,"close":2000},"2026-03-02",113.36000061035156,{"date":2002,"close":2003},"2026-03-03",112.6500015258789,{"date":2005,"close":2006},"2026-03-04",116.20999908447266,{"date":2008,"close":2009},"2026-03-05",117.04000091552734,{"date":2011,"close":2012},"2026-03-06",110.01000213623047,{"date":2014,"close":2015},"2026-03-09",108.8499984741211,{"date":2017,"close":2018},"2026-03-10",108.68000030517578,{"date":2020,"close":2021},"2026-03-11",103.45999908447266,{"date":2023,"close":2024},"2026-03-12",96.5,{"date":2026,"close":2027},"2026-03-13",101.76000213623047,{"date":2029,"close":2030},"2026-03-16",100.51000213623047,{"date":2032,"close":2033},"2026-03-17",105.66999816894531,{"date":2035,"close":2036},"2026-03-18",105.97000122070312,{"date":2038,"close":2039},"2026-03-19",107.98999786376953,{"date":2041,"close":2042},"2026-03-20",105.87000274658203,{"date":2044,"close":2045},"2026-03-23",107.12000274658203,{"date":2047,"close":2048},"2026-03-24",106.04000091552734,{"date":2050,"close":2051},"2026-03-25",106.5,{"date":2053,"close":2054},"2026-03-26",107.91999816894531,{"date":2056,"close":2057},"2026-03-27",106.27999877929688,{"date":2059,"close":2060},"2026-03-30",107.66000366210938,{"date":2062,"close":2063},"2026-03-31",109.0999984741211,{"date":2065,"close":2066},"2026-04-01",105.80000305175781,{"date":2068,"close":2069},"2026-04-02",102.43000030517578,{"date":2071,"close":2072},"2026-04-06",102.83000183105469,{"date":2074,"close":2075},"2026-04-07",102.23999786376953,{"date":2077,"close":2078},"2026-04-08",104.83000183105469,{"date":2080,"close":2081},"2026-04-09",104.80000305175781,{"date":2083,"close":2084},"2026-04-10",100.45999908447266,{"date":821,"close":2086},106.68000030517578,{"date":2088,"close":2089},"2026-04-14",112.61000061035156,{"date":2091,"close":2092},"2026-04-15",119.27999877929688,{"date":2094,"close":2095},"2026-04-16",116.22000122070312,{"date":2097,"close":2098},"2026-04-17",117.77999877929688,{"date":2100,"close":2101},"2026-04-20",118.7699966430664,{"date":2103,"close":2104},"2026-04-21",119.83999633789062,{"date":2106,"close":2107},"2026-04-22",121.05000305175781,{"date":2109,"close":2110},"2026-04-23",114.77999877929688,{"date":2112,"close":2113},"2026-04-24",115.2300033569336,{"date":2115,"close":2116},"2026-04-27",112.18000030517578,{"date":2118,"close":2119},"2026-04-28",113.01000213623047,{"date":2121,"close":2122},"2026-04-29",110.86000061035156,{"date":2124,"close":2125},"2026-04-30",117.4000015258789,{"date":2127,"close":2128},"2026-05-01",119,{"date":2130,"close":2131},"2026-05-04",119.9800033569336,{"date":2133,"close":2134},"2026-05-05",122.95999908447266,{"date":2136,"close":2137},"2026-05-06",123.86000061035156,{"date":2139,"close":2140},"2026-05-07",123.1500015258789,{"date":2142,"close":2143},"2026-05-08",126.25,{"date":2145,"close":2146},"2026-05-11",124.61000061035156,{"date":2148,"close":2149},"2026-05-12",123.66000366210938,{"date":814,"close":2151},123.18000030517578,{"date":2153,"close":2154},"2026-05-14",128.52999877929688,{"date":2156,"close":2157},"2026-05-15",123.41000366210938,{"date":2159,"close":2160},"2026-05-18",123.69999694824219,{"date":2162,"close":2163},"2026-05-19",121.11000061035156,{"date":2165,"close":2166},"2026-05-20",122.11000061035156,{"date":2168,"close":2169},"2026-05-21",123.98999786376953,{"date":2171,"close":2172},"2026-05-22",124.41000366210938,{"date":2174,"close":2175},"2026-05-26",125.27999877929688,{"date":2177,"close":2178},"2026-05-27",126.58000183105469,{"date":2180,"close":2181},"2026-05-28",126,{"date":2183,"close":2184},"2026-05-29",128.5,{"date":2186,"close":2187},"2026-06-01",128.74000549316406,{"date":2189,"close":2190},"2026-06-02",128.27999877929688,{"date":74,"close":2192},123.0999984741211,{"date":2194,"close":2195},"2026-06-04",130.5,{"date":2197,"close":2198},"2026-06-05",125.6500015258789,{"date":2200,"close":2201},"2026-06-08",126.87000274658203,{"date":2203,"close":2204},"2026-06-09",130.61000061035156,{"date":2206,"close":2207},"2026-06-10",128.30999755859375,{"date":2209,"close":2210},"2026-06-11",132.82000732421875,{"date":2212,"close":2213},"2026-06-12",134.89999389648438,{"date":2215,"close":2216},"2026-06-15",135.36000061035156,{"date":2218,"close":2219},"2026-06-16",134.97999572753906,{"date":2221,"close":2222},"2026-06-17",128.35000610351562,{"date":2224,"close":2225},"2026-06-18",129.33999633789062,{"date":2227,"close":2228},"2026-06-22",125.9000015258789,{"date":2230,"close":2231},"2026-06-23",120.77999877929688,{"date":2233,"close":2234},"2026-06-24",113.87000274658203,{"date":2236,"close":2237},"2026-06-25",112.47000122070312,{"date":2239,"close":2240},"2026-06-26",109.12999725341797,{"date":2242,"close":2243},"2026-06-29",107.5999984741211,{"date":47,"close":2245},111.30999755859375,{"date":65,"close":2247},113.62999725341797,{"date":2249,"close":2250},"2026-07-02",116.9000015258789,{"date":2252,"close":2253},"2026-07-06",121.83000183105469,{"date":2255,"close":2256},"2026-07-07",120.69999694824219,{"date":2258,"close":2259},"2026-07-08",118,{"date":2261,"close":2262},"2026-07-09",121.66000366210938,{"date":2264,"close":2265},"2026-07-10",121.80999755859375,{"date":2267,"close":2268},"2026-07-13",120.44999694824219,{"date":2270,"close":2271},"2026-07-14",120.30000305175781,{"date":2273,"close":2274},"2026-07-15",124.79000091552734,{"date":2276,"close":2277},"2026-07-16",125.43000030517578,{"count":783,"fetchedAt":2279,"source":778},"2026-07-17T21:03:21.678Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2281},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322201589]