[{"data":1,"prerenderedAt":1466},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARHS":25,"$fXhGN0T4KXs75Gn2Dyb6Wf2FAGB_uxkmIgl41J5uSiVQ":26,"ticker-mcap-ARHS":165,"ticker-profile-ARHS":171,"ticker-earnings-ARHS":185,"ticker-congress-ARHS":189},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1875444","Arhaus, Inc.","Retail Trade","ARHS",[34,48,56,60,65,68,72,75,79,81,86,89,94,97,101,103,108,111,116,120,128,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-09T00:00:00.000Z","0001886955-26-000006-0","4","Beargie William","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886955\u002F000188695526000006\u002F0001886955-26-000006-index.htm",22960,97803,"M","2026-07-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001839053-26-000004-0","DePree Alexis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839053\u002F000183905326000004\u002F0001839053-26-000004-index.htm",16110,37380,"2026-05-15",{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001839053-26-000004-1",832,38212,{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001249436-26-000004-0","KYEES JOHN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249436\u002F000124943626000004\u002F0001249436-26-000004-index.htm",56511,{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001249436-26-000004-1",57343,{"cik":29,"filedAt":49,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001886955-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886955\u002F000188695526000004\u002F0001886955-26-000004-index.htm",74011,{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":58,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001886955-26-000004-1",74843,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001235741-26-000004-0","LEWIS GARY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235741\u002F000123574126000004\u002F0001235741-26-000004-index.htm",{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001235741-26-000004-1",{"cik":29,"filedAt":49,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":53,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001191819-26-000004-0","ADAMS ALBERT T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191819\u002F000119181926000004\u002F0001191819-26-000004-index.htm",81511,{"cik":29,"filedAt":49,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":58,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001191819-26-000004-1",82343,{"cik":29,"filedAt":49,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":53,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001502299-26-000004-0","Doody Alton F III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1502299\u002F000150229926000004\u002F0001502299-26-000004-index.htm",89781,{"cik":29,"filedAt":49,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":58,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001502299-26-000004-1",90613,{"cik":29,"filedAt":49,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001886952-26-000004-0","Hyde Andrea","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886952\u002F000188695226000004\u002F0001886952-26-000004-index.htm",{"cik":29,"filedAt":49,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001886952-26-000004-1",{"cik":29,"filedAt":49,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":53,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001396061-26-000004-0","Burgdoerfer Stuart B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396061\u002F000139606126000004\u002F0001396061-26-000004-index.htm",23064,{"cik":29,"filedAt":49,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":58,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001396061-26-000004-1",23896,{"cik":29,"filedAt":49,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001871578-26-000005-0","Desai Samir","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871578\u002F000187157826000005\u002F0001871578-26-000005-index.htm",14627,{"cik":29,"filedAt":49,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001871578-26-000005-1",756,15383,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"2026-05-14T00:00:00.000Z","0001806340-26-000006-0","Lee Michael Alan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806340\u002F000180634026000006\u002F0001806340-26-000006-index.htm",40000,"2026-05-12",{"cik":29,"filedAt":121,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47},"0001806340-26-000006-1",2065,42065,{"cik":29,"filedAt":121,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":127,"intentLabel":139,"signalQuality":140},"0001806340-26-000006-2",5.9,12241,29824,72221.90000000001,"F","Tax withholding","non-discretionary","retail-trade",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"CVNA","CARVANA CO.",{"ticker":147,"issuerName":148},"W","Wayfair Inc.",{"ticker":150,"issuerName":151},"AMZN","AMAZON COM INC",{"ticker":153,"issuerName":154},"BROS","Dutch Bros Inc.",{"ticker":156,"issuerName":157},"BURL","Burlington Stores, Inc.",{"ticker":159,"issuerName":160},"GROV","Grove Collaborative Holdings, Inc.",{"count":162,"fetchedAt":163,"source":164},22,"2026-07-25T00:12:00.980Z","sqlite",{"data":166,"meta":168},{"value":25,"quality":167,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":169,"fetchedAt":170,"source":164},1,"2026-07-25T00:12:00.982Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"John Reed","Home Improvement",2390,"2021-11-04","US","OH","Boston Heights","https:\u002F\u002Fwww.arhaus.com",2.293,"5.57-12.98","2026-07-11T11:09:12.302Z",{"count":169,"fetchedAt":170,"source":164},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":169,"fetchedAt":170,"source":164},{"data":190,"meta":1464},{"congressTrades":191,"insiderTrades":192,"priceHistory":215,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":58,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":53,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":58,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":53,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":58,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":58,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":53,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":58,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":127},{"cik":29,"filedAt":121,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":125,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":127},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,352,355,358,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,456,459,462,465,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,676,679,682,684,687,689,692,695,698,700,703,706,709,712,715,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,831,834,837,840,843,846,848,851,854,857,859,861,864,867,870,873,875,878,880,882,884,887,890,893,896,899,902,905,907,910,912,915,918,921,923,926,928,931,934,936,939,942,945,948,951,954,957,960,963,965,968,971,973,975,978,981,984,987,989,992,994,997,1000,1002,1005,1008,1011,1014,1017,1019,1022,1025,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1081,1083,1085,1088,1090,1093,1095,1098,1100,1102,1105,1108,1111,1113,1116,1119,1121,1124,1126,1128,1130,1133,1135,1138,1141,1144,1146,1149,1152,1155,1157,1160,1163,1165,1168,1171,1174,1176,1179,1181,1184,1187,1190,1193,1195,1197,1200,1202,1205,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1347,1349,1351,1354,1357,1360,1363,1365,1368,1371,1373,1375,1377,1379,1382,1385,1388,1391,1393,1395,1397,1399,1401,1404,1406,1409,1411,1414,1417,1419,1421,1423,1426,1429,1432,1433,1436,1438,1440,1443,1445,1448,1450,1453,1456,1458,1461],{"date":217,"close":218},"2021-11-05",12.210000038146973,{"date":220,"close":221},"2021-11-12",11.40999984741211,{"date":223,"close":224},"2021-11-19",11.5600004196167,{"date":226,"close":227},"2021-11-26",10.180000305175781,{"date":229,"close":230},"2021-12-03",8.420000076293945,{"date":232,"close":233},"2021-12-10",11.869999885559082,{"date":235,"close":236},"2021-12-17",11.529999732971191,{"date":238,"close":239},"2021-12-23",10.430000305175781,{"date":241,"close":242},"2021-12-31",13.25,{"date":244,"close":245},"2022-01-07",11.949999809265137,{"date":247,"close":248},"2022-01-14",10.40999984741211,{"date":250,"close":251},"2022-01-21",8.600000381469727,{"date":253,"close":254},"2022-01-28",8.529999732971191,{"date":256,"close":257},"2022-02-04",8.5,{"date":259,"close":260},"2022-02-11",8,{"date":262,"close":263},"2022-02-18",7.320000171661377,{"date":265,"close":266},"2022-02-25",7,{"date":268,"close":269},"2022-03-04",6.480000019073486,{"date":271,"close":272},"2022-03-11",6.440000057220459,{"date":274,"close":275},"2022-03-18",7.659999847412109,{"date":277,"close":278},"2022-03-25",7.269999980926514,{"date":280,"close":281},"2022-04-01",8.539999961853027,{"date":283,"close":284},"2022-04-08",8.329999923706055,{"date":286,"close":287},"2022-04-14",7.710000038146973,{"date":289,"close":290},"2022-04-22",7.190000057220459,{"date":292,"close":293},"2022-04-29",7.170000076293945,{"date":295,"close":296},"2022-05-06",7.400000095367432,{"date":298,"close":299},"2022-05-13",6.150000095367432,{"date":301,"close":302},"2022-05-20",5.579999923706055,{"date":304,"close":305},"2022-05-27",5.949999809265137,{"date":307,"close":308},"2022-06-03",5.880000114440918,{"date":310,"close":311},"2022-06-10",5.53000020980835,{"date":313,"close":314},"2022-06-17",5.25,{"date":316,"close":317},"2022-06-24",5.730000019073486,{"date":319,"close":320},"2022-07-01",4.46999979019165,{"date":322,"close":323},"2022-07-08",4.949999809265137,{"date":325,"close":323},"2022-07-15",{"date":327,"close":328},"2022-07-22",5.519999980926514,{"date":330,"close":331},"2022-07-29",5.510000228881836,{"date":333,"close":334},"2022-08-05",6.010000228881836,{"date":336,"close":337},"2022-08-12",8.010000228881836,{"date":339,"close":340},"2022-08-19",8.9399995803833,{"date":342,"close":343},"2022-08-26",8.699999809265137,{"date":345,"close":346},"2022-09-02",8.550000190734863,{"date":348,"close":349},"2022-09-09",9.0600004196167,{"date":351,"close":230},"2022-09-16",{"date":353,"close":354},"2022-09-23",7.880000114440918,{"date":356,"close":357},"2022-09-30",7.050000190734863,{"date":359,"close":278},"2022-10-07",{"date":361,"close":362},"2022-10-14",7.159999847412109,{"date":364,"close":365},"2022-10-21",7.739999771118164,{"date":367,"close":368},"2022-10-28",8.359999656677246,{"date":370,"close":371},"2022-11-04",8.710000038146973,{"date":373,"close":374},"2022-11-11",8.720000267028809,{"date":376,"close":346},"2022-11-18",{"date":378,"close":379},"2022-11-25",9.1899995803833,{"date":381,"close":382},"2022-12-02",10.260000228881836,{"date":384,"close":385},"2022-12-09",9.5600004196167,{"date":387,"close":388},"2022-12-16",9.779999732971191,{"date":390,"close":391},"2022-12-23",9.239999771118164,{"date":393,"close":394},"2022-12-30",9.75,{"date":396,"close":397},"2023-01-06",10.239999771118164,{"date":399,"close":400},"2023-01-13",12.600000381469727,{"date":402,"close":403},"2023-01-20",12.920000076293945,{"date":405,"close":406},"2023-01-27",13.420000076293945,{"date":408,"close":409},"2023-02-03",14.539999961853027,{"date":411,"close":412},"2023-02-10",13.880000114440918,{"date":414,"close":415},"2023-02-17",14.3100004196167,{"date":417,"close":418},"2023-02-24",14.029999732971191,{"date":420,"close":421},"2023-03-03",14.180000305175781,{"date":423,"close":424},"2023-03-10",9.4399995803833,{"date":426,"close":427},"2023-03-17",8.520000457763672,{"date":429,"close":430},"2023-03-24",8.140000343322754,{"date":432,"close":433},"2023-03-31",8.289999961853027,{"date":435,"close":436},"2023-04-06",7.559999942779541,{"date":438,"close":439},"2023-04-14",7.840000152587891,{"date":441,"close":442},"2023-04-21",8.15999984741211,{"date":444,"close":445},"2023-04-28",8.020000457763672,{"date":447,"close":448},"2023-05-05",8.1899995803833,{"date":450,"close":254},"2023-05-12",{"date":452,"close":453},"2023-05-19",7.369999885559082,{"date":455,"close":290},"2023-05-26",{"date":457,"close":458},"2023-06-02",7.25,{"date":460,"close":461},"2023-06-09",8.4399995803833,{"date":463,"close":464},"2023-06-16",8.920000076293945,{"date":466,"close":391},"2023-06-23",{"date":468,"close":239},"2023-06-30",{"date":470,"close":471},"2023-07-07",10.15999984741211,{"date":473,"close":474},"2023-07-14",10.829999923706055,{"date":476,"close":477},"2023-07-21",11.09000015258789,{"date":479,"close":480},"2023-07-28",11.039999961853027,{"date":482,"close":483},"2023-08-04",12.050000190734863,{"date":485,"close":486},"2023-08-11",11.75,{"date":488,"close":489},"2023-08-18",10.3100004196167,{"date":491,"close":492},"2023-08-25",9.520000457763672,{"date":494,"close":495},"2023-09-01",10.079999923706055,{"date":497,"close":498},"2023-09-08",9.579999923706055,{"date":500,"close":501},"2023-09-15",9.979999542236328,{"date":503,"close":504},"2023-09-22",8.989999771118164,{"date":506,"close":507},"2023-09-29",9.300000190734863,{"date":509,"close":510},"2023-10-06",9.359999656677246,{"date":512,"close":513},"2023-10-13",9.449999809265137,{"date":515,"close":516},"2023-10-20",8.880000114440918,{"date":518,"close":519},"2023-10-27",8.25,{"date":521,"close":522},"2023-11-03",8.609999656677246,{"date":524,"close":525},"2023-11-10",8.449999809265137,{"date":527,"close":528},"2023-11-17",8.649999618530273,{"date":530,"close":531},"2023-11-24",9.119999885559082,{"date":533,"close":534},"2023-12-01",9.8100004196167,{"date":536,"close":537},"2023-12-08",9.369999885559082,{"date":539,"close":540},"2023-12-15",10.760000228881836,{"date":542,"close":543},"2023-12-22",11.520000457763672,{"date":545,"close":546},"2023-12-29",11.850000381469727,{"date":548,"close":549},"2024-01-05",11.350000381469727,{"date":551,"close":552},"2024-01-12",10.699999809265137,{"date":554,"close":555},"2024-01-19",11.6899995803833,{"date":557,"close":558},"2024-01-26",12.140000343322754,{"date":560,"close":546},"2024-02-02",{"date":562,"close":563},"2024-02-09",12.149999618530273,{"date":565,"close":566},"2024-02-16",13.0600004196167,{"date":568,"close":569},"2024-02-23",13.199999809265137,{"date":571,"close":572},"2024-03-01",13.100000381469727,{"date":574,"close":575},"2024-03-08",14.899999618530273,{"date":577,"close":578},"2024-03-15",15.270000457763672,{"date":580,"close":581},"2024-03-22",15.149999618530273,{"date":583,"close":584},"2024-03-28",15.390000343322754,{"date":586,"close":587},"2024-04-05",15.699999809265137,{"date":589,"close":590},"2024-04-12",15.6899995803833,{"date":592,"close":593},"2024-04-19",13.829999923706055,{"date":595,"close":596},"2024-04-26",13.729999542236328,{"date":598,"close":599},"2024-05-03",13.15999984741211,{"date":601,"close":602},"2024-05-10",16.31999969482422,{"date":604,"close":605},"2024-05-17",16.350000381469727,{"date":607,"close":608},"2024-05-24",16.799999237060547,{"date":610,"close":611},"2024-05-31",18.809999465942383,{"date":613,"close":614},"2024-06-07",19.68000030517578,{"date":616,"close":617},"2024-06-14",18.200000762939453,{"date":619,"close":620},"2024-06-21",17.09000015258789,{"date":622,"close":623},"2024-06-28",16.940000534057617,{"date":625,"close":626},"2024-07-05",15.800000190734863,{"date":628,"close":629},"2024-07-12",16.170000076293945,{"date":631,"close":632},"2024-07-19",15.75,{"date":634,"close":635},"2024-07-26",16.34000015258789,{"date":637,"close":638},"2024-08-02",13.65999984741211,{"date":640,"close":641},"2024-08-09",12.65999984741211,{"date":643,"close":224},"2024-08-16",{"date":645,"close":646},"2024-08-23",12.710000038146973,{"date":648,"close":649},"2024-08-30",12.3100004196167,{"date":651,"close":652},"2024-09-06",11.010000228881836,{"date":654,"close":655},"2024-09-13",12.449999809265137,{"date":657,"close":658},"2024-09-20",13.140000343322754,{"date":660,"close":661},"2024-09-27",12.729999542236328,{"date":663,"close":664},"2024-10-04",10.819999694824219,{"date":666,"close":667},"2024-10-11",10.520000457763672,{"date":669,"close":670},"2024-10-18",9.34000015258789,{"date":672,"close":673},"2024-10-25",8.779999732971191,{"date":675,"close":346},"2024-11-01",{"date":677,"close":678},"2024-11-08",9.680000305175781,{"date":680,"close":681},"2024-11-15",9.399999618530273,{"date":683,"close":394},"2024-11-22",{"date":685,"close":686},"2024-11-29",9.930000305175781,{"date":688,"close":667},"2024-12-06",{"date":690,"close":691},"2024-12-13",10.550000190734863,{"date":693,"close":694},"2024-12-20",9.640000343322754,{"date":696,"close":697},"2024-12-27",9.260000228881836,{"date":699,"close":379},"2025-01-03",{"date":701,"close":702},"2025-01-10",10.880000114440918,{"date":704,"close":705},"2025-01-17",11.640000343322754,{"date":707,"close":708},"2025-01-24",12.350000381469727,{"date":710,"close":711},"2025-01-31",12.279999732971191,{"date":713,"close":714},"2025-02-07",12.1899995803833,{"date":716,"close":400},"2025-02-14",{"date":718,"close":719},"2025-02-21",11.300000190734863,{"date":721,"close":492},"2025-02-28",{"date":723,"close":724},"2025-03-07",9.329999923706055,{"date":726,"close":727},"2025-03-14",8.850000381469727,{"date":729,"close":730},"2025-03-21",9.319999694824219,{"date":732,"close":733},"2025-03-28",8.569999694824219,{"date":735,"close":736},"2025-04-04",7.75,{"date":738,"close":739},"2025-04-11",7.900000095367432,{"date":741,"close":742},"2025-04-17",7.949999809265137,{"date":744,"close":745},"2025-04-25",8.210000038146973,{"date":747,"close":748},"2025-05-02",8.220000267028809,{"date":750,"close":751},"2025-05-09",7.960000038146973,{"date":753,"close":754},"2025-05-16",8.65999984741211,{"date":756,"close":757},"2025-05-23",8.170000076293945,{"date":759,"close":760},"2025-05-30",8.979999542236328,{"date":762,"close":763},"2025-06-06",8.760000228881836,{"date":765,"close":766},"2025-06-13",8.430000305175781,{"date":768,"close":769},"2025-06-20",8.510000228881836,{"date":771,"close":772},"2025-06-27",8.729999542236328,{"date":774,"close":775},"2025-07-03",9.390000343322754,{"date":777,"close":778},"2025-07-11",9.210000038146973,{"date":780,"close":781},"2025-07-18",8.470000267028809,{"date":783,"close":784},"2025-07-22",9.279999732971191,{"date":786,"close":787},"2025-07-23",9.710000038146973,{"date":789,"close":790},"2025-07-24",9.460000038146973,{"date":792,"close":793},"2025-07-25",9.529999732971191,{"date":795,"close":796},"2025-07-28",9.699999809265137,{"date":798,"close":799},"2025-07-29",9.220000267028809,{"date":801,"close":802},"2025-07-30",8.949999809265137,{"date":804,"close":763},"2025-07-31",{"date":806,"close":807},"2025-08-01",8.680000305175781,{"date":809,"close":810},"2025-08-04",9.020000457763672,{"date":812,"close":813},"2025-08-05",9.515000343322754,{"date":815,"close":816},"2025-08-06",9.869999885559082,{"date":818,"close":819},"2025-08-07",11.989999771118164,{"date":821,"close":822},"2025-08-08",11.220000267028809,{"date":824,"close":825},"2025-08-11",11.15999984741211,{"date":827,"close":828},"2025-08-12",12.130000114440918,{"date":830,"close":661},"2025-08-13",{"date":832,"close":833},"2025-08-14",12.369999885559082,{"date":835,"close":836},"2025-08-15",12.800000190734863,{"date":838,"close":839},"2025-08-18",12.399999618530273,{"date":841,"close":842},"2025-08-19",12.569999694824219,{"date":844,"close":845},"2025-08-20",12.09000015258789,{"date":847,"close":233},"2025-08-21",{"date":849,"close":850},"2025-08-22",12.40999984741211,{"date":852,"close":853},"2025-08-25",12,{"date":855,"close":856},"2025-08-26",11.819999694824219,{"date":858,"close":819},"2025-08-27",{"date":860,"close":486},"2025-08-28",{"date":862,"close":863},"2025-08-29",11.729999542236328,{"date":865,"close":866},"2025-09-02",11.239999771118164,{"date":868,"close":869},"2025-09-03",11.170000076293945,{"date":871,"close":872},"2025-09-04",11.380000114440918,{"date":874,"close":543},"2025-09-05",{"date":876,"close":877},"2025-09-08",11.390000343322754,{"date":879,"close":869},"2025-09-09",{"date":881,"close":477},"2025-09-10",{"date":883,"close":866},"2025-09-11",{"date":885,"close":886},"2025-09-12",10.770000457763672,{"date":888,"close":889},"2025-09-15",11.020000457763672,{"date":891,"close":892},"2025-09-16",11.029999732971191,{"date":894,"close":895},"2025-09-17",11.210000038146973,{"date":897,"close":898},"2025-09-18",11.289999961853027,{"date":900,"close":901},"2025-09-19",11.0600004196167,{"date":903,"close":904},"2025-09-22",11.050000190734863,{"date":906,"close":901},"2025-09-23",{"date":908,"close":909},"2025-09-24",10.680000305175781,{"date":911,"close":886},"2025-09-25",{"date":913,"close":914},"2025-09-26",10.619999885559082,{"date":916,"close":917},"2025-09-29",10.579999923706055,{"date":919,"close":920},"2025-09-30",10.630000114440918,{"date":922,"close":920},"2025-10-01",{"date":924,"close":925},"2025-10-02",10.920000076293945,{"date":927,"close":892},"2025-10-03",{"date":929,"close":930},"2025-10-06",10.510000228881836,{"date":932,"close":933},"2025-10-07",10.300000190734863,{"date":935,"close":691},"2025-10-08",{"date":937,"close":938},"2025-10-09",10.1899995803833,{"date":940,"close":941},"2025-10-10",9.609999656677246,{"date":943,"close":944},"2025-10-13",10.130000114440918,{"date":946,"close":947},"2025-10-14",10.279999732971191,{"date":949,"close":950},"2025-10-15",10.289999961853027,{"date":952,"close":953},"2025-10-16",10.59000015258789,{"date":955,"close":956},"2025-10-17",10.449999809265137,{"date":958,"close":959},"2025-10-20",10.670000076293945,{"date":961,"close":962},"2025-10-21",10.600000381469727,{"date":964,"close":956},"2025-10-22",{"date":966,"close":967},"2025-10-23",10.399999618530273,{"date":969,"close":970},"2025-10-24",10.460000038146973,{"date":972,"close":967},"2025-10-27",{"date":974,"close":909},"2025-10-28",{"date":976,"close":977},"2025-10-29",10.170000076293945,{"date":979,"close":980},"2025-10-30",9.829999923706055,{"date":982,"close":983},"2025-10-31",10.020000457763672,{"date":985,"close":986},"2025-11-03",9.859999656677246,{"date":988,"close":796},"2025-11-04",{"date":990,"close":991},"2025-11-05",9.760000228881836,{"date":993,"close":681},"2025-11-06",{"date":995,"close":996},"2025-11-07",9.84000015258789,{"date":998,"close":999},"2025-11-10",9.569999694824219,{"date":1001,"close":793},"2025-11-11",{"date":1003,"close":1004},"2025-11-12",9.289999961853027,{"date":1006,"close":1007},"2025-11-13",9.170000076293945,{"date":1009,"close":1010},"2025-11-14",9.029999732971191,{"date":1012,"close":1013},"2025-11-17",8.90999984741211,{"date":1015,"close":1016},"2025-11-18",8.869999885559082,{"date":1018,"close":516},"2025-11-19",{"date":1020,"close":1021},"2025-11-20",8.930000305175781,{"date":1023,"close":1024},"2025-11-21",9.380000114440918,{"date":1026,"close":537},"2025-11-24",{"date":1028,"close":1029},"2025-11-25",9.899999618530273,{"date":1031,"close":1032},"2025-11-26",10.479999542236328,{"date":1034,"close":1035},"2025-11-28",10.34000015258789,{"date":1037,"close":239},"2025-12-01",{"date":1039,"close":1040},"2025-12-02",10.65999984741211,{"date":1042,"close":1043},"2025-12-03",10.569999694824219,{"date":1045,"close":1046},"2025-12-04",10.529999732971191,{"date":1048,"close":1049},"2025-12-05",10.539999961853027,{"date":1051,"close":1052},"2025-12-08",10.640000343322754,{"date":1054,"close":1055},"2025-12-09",10.739999771118164,{"date":1057,"close":1058},"2025-12-10",10.710000038146973,{"date":1060,"close":702},"2025-12-11",{"date":1062,"close":1063},"2025-12-12",10.869999885559082,{"date":1065,"close":1066},"2025-12-15",11.260000228881836,{"date":1068,"close":1069},"2025-12-16",11.229999542236328,{"date":1071,"close":1072},"2025-12-17",11.479999542236328,{"date":1074,"close":1075},"2025-12-18",11.680000305175781,{"date":1077,"close":1078},"2025-12-19",11.569999694824219,{"date":1080,"close":233},"2025-12-22",{"date":1082,"close":863},"2025-12-23",{"date":1084,"close":555},"2025-12-24",{"date":1086,"close":1087},"2025-12-26",11.720000267028809,{"date":1089,"close":1087},"2025-12-29",{"date":1091,"close":1092},"2025-12-30",11.460000038146973,{"date":1094,"close":895},"2025-12-31",{"date":1096,"close":1097},"2026-01-02",11.359999656677246,{"date":1099,"close":920},"2026-01-05",{"date":1101,"close":901},"2026-01-06",{"date":1103,"close":1104},"2026-01-07",10.859999656677246,{"date":1106,"close":1107},"2026-01-08",11.119999885559082,{"date":1109,"close":1110},"2026-01-09",11.069999694824219,{"date":1112,"close":1104},"2026-01-12",{"date":1114,"close":1115},"2026-01-13",10.960000038146973,{"date":1117,"close":1118},"2026-01-14",10.649999618530273,{"date":1120,"close":904},"2026-01-15",{"date":1122,"close":1123},"2026-01-16",10.8100004196167,{"date":1125,"close":227},"2026-01-20",{"date":1127,"close":1043},"2026-01-21",{"date":1129,"close":1058},"2026-01-22",{"date":1131,"close":1132},"2026-01-23",10.359999656677246,{"date":1134,"close":933},"2026-01-26",{"date":1136,"close":1137},"2026-01-27",10.4399995803833,{"date":1139,"close":1140},"2026-01-28",9.989999771118164,{"date":1142,"close":1143},"2026-01-29",9.920000076293945,{"date":1145,"close":227},"2026-01-30",{"date":1147,"close":1148},"2026-02-02",10.609999656677246,{"date":1150,"close":1151},"2026-02-03",10.90999984741211,{"date":1153,"close":1154},"2026-02-04",10.989999771118164,{"date":1156,"close":1058},"2026-02-05",{"date":1158,"close":1159},"2026-02-06",11.100000381469727,{"date":1161,"close":1162},"2026-02-09",10.6899995803833,{"date":1164,"close":959},"2026-02-10",{"date":1166,"close":1167},"2026-02-11",9.770000457763672,{"date":1169,"close":1170},"2026-02-12",9.130000114440918,{"date":1172,"close":1173},"2026-02-13",9.25,{"date":1175,"close":504},"2026-02-17",{"date":1177,"close":1178},"2026-02-18",9.09000015258789,{"date":1180,"close":1016},"2026-02-19",{"date":1182,"close":1183},"2026-02-20",9.180000305175781,{"date":1185,"close":1186},"2026-02-23",8.40999984741211,{"date":1188,"close":1189},"2026-02-24",8.399999618530273,{"date":1191,"close":1192},"2026-02-25",8.380000114440918,{"date":1194,"close":697},"2026-02-26",{"date":1196,"close":519},"2026-02-27",{"date":1198,"close":1199},"2026-03-02",8.09000015258789,{"date":1201,"close":260},"2026-03-03",{"date":1203,"close":1204},"2026-03-04",7.869999885559082,{"date":1206,"close":1207},"2026-03-05",7.860000133514404,{"date":1209,"close":1210},"2026-03-06",7.639999866485596,{"date":1212,"close":453},"2026-03-09",{"date":1214,"close":296},"2026-03-10",{"date":1216,"close":1217},"2026-03-11",7.210000038146973,{"date":1219,"close":1220},"2026-03-12",7.059999942779541,{"date":1222,"close":1223},"2026-03-13",7.099999904632568,{"date":1225,"close":1226},"2026-03-16",7.329999923706055,{"date":1228,"close":1229},"2026-03-17",7.449999809265137,{"date":1231,"close":1232},"2026-03-18",7.119999885559082,{"date":1234,"close":1235},"2026-03-19",7.090000152587891,{"date":1237,"close":1238},"2026-03-20",6.78000020980835,{"date":1240,"close":1241},"2026-03-23",6.840000152587891,{"date":1243,"close":1244},"2026-03-24",6.53000020980835,{"date":1246,"close":1247},"2026-03-25",6.849999904632568,{"date":1249,"close":1250},"2026-03-26",6.699999809265137,{"date":1252,"close":1253},"2026-03-27",6.5,{"date":1255,"close":1256},"2026-03-30",6.510000228881836,{"date":1258,"close":1238},"2026-03-31",{"date":1260,"close":1261},"2026-04-01",6.539999961853027,{"date":1263,"close":1264},"2026-04-02",6.380000114440918,{"date":1266,"close":1267},"2026-04-06",6.489999771118164,{"date":1269,"close":1270},"2026-04-07",6.269999980926514,{"date":1272,"close":1273},"2026-04-08",6.519999980926514,{"date":1275,"close":1276},"2026-04-09",6.610000133514404,{"date":1278,"close":1279},"2026-04-10",6.769999980926514,{"date":1281,"close":1247},"2026-04-13",{"date":1283,"close":1284},"2026-04-14",6.900000095367432,{"date":1286,"close":1232},"2026-04-15",{"date":1288,"close":1289},"2026-04-16",7.360000133514404,{"date":1291,"close":1292},"2026-04-17",7.789999961853027,{"date":1294,"close":1295},"2026-04-20",8.0600004196167,{"date":1297,"close":1298},"2026-04-21",7.96999979019165,{"date":1300,"close":1301},"2026-04-22",7.800000190734863,{"date":1303,"close":1304},"2026-04-23",7.519999980926514,{"date":1306,"close":1307},"2026-04-24",7.650000095367432,{"date":1309,"close":1310},"2026-04-27",7.53000020980835,{"date":1312,"close":1313},"2026-04-28",7.539999961853027,{"date":1315,"close":1316},"2026-04-29",7.340000152587891,{"date":1318,"close":296},"2026-04-30",{"date":1320,"close":1321},"2026-05-01",7.579999923706055,{"date":1323,"close":1324},"2026-05-04",7.070000171661377,{"date":1326,"close":1327},"2026-05-05",7.260000228881836,{"date":1329,"close":1330},"2026-05-06",7.590000152587891,{"date":1332,"close":1333},"2026-05-07",7.074999809265137,{"date":1335,"close":1336},"2026-05-08",6.505000114440918,{"date":1338,"close":1339},"2026-05-11",6.119999885559082,{"date":127,"close":1341},5.900000095367432,{"date":1343,"close":1344},"2026-05-13",5.869999885559082,{"date":1346,"close":308},"2026-05-14",{"date":55,"close":1348},5.75,{"date":1350,"close":1344},"2026-05-18",{"date":1352,"close":1353},"2026-05-19",5.78000020980835,{"date":1355,"close":1356},"2026-05-20",5.989999771118164,{"date":1358,"close":1359},"2026-05-21",6.389999866485596,{"date":1361,"close":1362},"2026-05-22",6.320000171661377,{"date":1364,"close":272},"2026-05-26",{"date":1366,"close":1367},"2026-05-27",6.650000095367432,{"date":1369,"close":1370},"2026-05-28",6.860000133514404,{"date":1372,"close":1279},"2026-05-29",{"date":1374,"close":1276},"2026-06-01",{"date":1376,"close":1244},"2026-06-02",{"date":1378,"close":1256},"2026-06-03",{"date":1380,"close":1381},"2026-06-04",6.639999866485596,{"date":1383,"close":1384},"2026-06-05",6.329999923706055,{"date":1386,"close":1387},"2026-06-08",6.21999979019165,{"date":1389,"close":1390},"2026-06-09",6.679999828338623,{"date":1392,"close":1250},"2026-06-10",{"date":1394,"close":1324},"2026-06-11",{"date":1396,"close":293},"2026-06-12",{"date":1398,"close":1229},"2026-06-15",{"date":1400,"close":290},"2026-06-16",{"date":1402,"close":1403},"2026-06-17",6.880000114440918,{"date":1405,"close":1327},"2026-06-18",{"date":1407,"close":1408},"2026-06-22",6.949999809265137,{"date":1410,"close":1324},"2026-06-23",{"date":1412,"close":1413},"2026-06-24",7.829999923706055,{"date":1415,"close":1416},"2026-06-25",8.100000381469727,{"date":1418,"close":1186},"2026-06-26",{"date":1420,"close":230},"2026-06-29",{"date":1422,"close":230},"2026-06-30",{"date":1424,"close":1425},"2026-07-01",8.59000015258789,{"date":1427,"close":1428},"2026-07-02",8.619999885559082,{"date":1430,"close":1431},"2026-07-06",8.149999618530273,{"date":45,"close":430},{"date":1434,"close":1435},"2026-07-08",7.71999979019165,{"date":1437,"close":739},"2026-07-09",{"date":1439,"close":1207},"2026-07-10",{"date":1441,"close":1442},"2026-07-13",7.730000019073486,{"date":1444,"close":1413},"2026-07-14",{"date":1446,"close":1447},"2026-07-15",8.029999732971191,{"date":1449,"close":439},"2026-07-16",{"date":1451,"close":1452},"2026-07-17",7.690000057220459,{"date":1454,"close":1455},"2026-07-20",7.480000019073486,{"date":1457,"close":1313},"2026-07-21",{"date":1459,"close":1460},"2026-07-22",7.440000057220459,{"date":1462,"close":1463},"2026-07-23",7.179999828338623,{"count":169,"fetchedAt":1465,"source":164},"2026-07-25T00:12:00.998Z",1784938320792]