[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARLO":25,"$ftXJjtlcPBAZWyNhwCdDtaZZAasDzaV_1LLOcyib1aZg":26,"ticker-mcap-ARLO":159,"ticker-profile-ARLO":168,"ticker-earnings-ARLO":182,"ticker-congress-ARLO":186,"i-lucide:info":1498},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1736946","Arlo Technologies, Inc.","Services","ARLO",[34,53,65,76,81,87,93,99,105,116,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001654737-26-000012-0","4","Binder Kurtis Joseph","CHIEF FINANCIAL OFFICER","D",12.8252,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654737\u002F000165473726000012\u002F0001654737-26-000012-index.htm",16507,483378,211705.57640000002,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},56,"2026-05-11T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-23T23:57:36.000Z","0001776144-26-000002-0","Rothstein Amy M","",13.0249,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776144\u002F000177614426000002\u002F0001776144-26-000002-index.htm",5260,95223,68510.974,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-22T17:44:53.000Z","0001166855-26-000001-0","Carter Miller Jocelyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736946\u002F000116685526000001\u002F0001166855-26-000001-index.htm",14931,126595,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-22T17:43:31.000Z","0001776144-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776144\u002F000177614426000001\u002F0001776144-26-000001-index.htm",100483,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":70,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-22T17:42:11.000Z","0001649289-26-000001-0","Fallon Catriona M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736946\u002F000164928926000001\u002F0001649289-26-000001-index.htm",113028,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":70,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-22T17:40:56.000Z","0001189819-26-000001-0","Faison Ralph E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736946\u002F000118981926000001\u002F0001189819-26-000001-index.htm",411050,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":70,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-22T17:39:21.000Z","0001558267-26-000002-0","Aggarwal Prashant","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736946\u002F000155826726000002\u002F0001558267-26-000002-index.htm",25451,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":70,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-22T17:37:31.000Z","0001663976-26-000001-0","Summers Grady","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736946\u002F000166397626000001\u002F0001663976-26-000001-index.htm",234014,{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001654737-26-000011-0",15.6996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654737\u002F000165473726000011\u002F0001654737-26-000011-index.htm",65000,499885,1020474,"2026-05-08",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},20,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001654737-26-000010-0",15.1943,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654737\u002F000165473726000010\u002F0001654737-26-000010-index.htm",25000,564885,379857.5,"2026-04-17",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},14,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":126,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":120,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001654737-26-000009-0",13.9856,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654737\u002F000165473726000009\u002F0001654737-26-000009-index.htm",589885,349640,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"SE","Sea Ltd",{"ticker":141,"issuerName":142},"APP","AppLovin Corp",{"ticker":144,"issuerName":145},"UBER","Uber Technologies, Inc",{"ticker":147,"issuerName":148},"GOOGL","Alphabet Inc.",{"ticker":150,"issuerName":151},"DASH","DoorDash, Inc.",{"ticker":153,"issuerName":154},"NFLX","NETFLIX INC",{"count":156,"fetchedAt":157,"source":158},11,"2026-07-31T09:12:24.971Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},1571584080.99195,"fresh","2026-07-30",1,"2026-05-01",{"count":164,"fetchedAt":167,"source":158},"2026-07-31T09:12:24.973Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Matthew Blake McRae","Security & Protection Services",360,"2018-08-03","US","CA","Carlsbad","https:\u002F\u002Fwww.arlo.com",1.554,"11.05-19.94","2026-06-22T18:00:47.010Z",{"count":164,"fetchedAt":167,"source":158},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":164,"fetchedAt":167,"source":158},{"data":187,"meta":1496},{"congressTrades":188,"insiderTrades":189,"priceHistory":201,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":70,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":70,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":70,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":70,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":120,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},[202,205,208,211,214,217,220,223,226,229,232,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,566,569,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,698,701,704,706,709,711,714,716,719,721,724,726,728,731,734,736,739,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,825,828,831,834,837,840,843,846,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,938,941,943,945,948,951,954,957,960,963,966,968,970,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1142,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1223,1226,1229,1232,1235,1238,1240,1242,1244,1247,1249,1252,1255,1257,1260,1263,1265,1268,1271,1274,1276,1279,1282,1284,1286,1288,1289,1292,1294,1297,1300,1303,1305,1307,1310,1312,1315,1318,1321,1324,1327,1329,1331,1334,1336,1338,1341,1344,1347,1350,1352,1355,1358,1360,1363,1366,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1413,1415,1418,1420,1423,1425,1427,1429,1431,1434,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1463,1466,1468,1471,1473,1476,1478,1481,1483,1485,1487,1490,1492,1494],{"date":203,"close":204},"2021-08-06",5.980000019073486,{"date":206,"close":207},"2021-08-13",5.96999979019165,{"date":209,"close":210},"2021-08-20",5.730000019073486,{"date":212,"close":213},"2021-08-27",6.090000152587891,{"date":215,"close":216},"2021-09-03",6.289999961853027,{"date":218,"close":219},"2021-09-10",6.320000171661377,{"date":221,"close":222},"2021-09-17",6.630000114440918,{"date":224,"close":225},"2021-09-24",6.489999771118164,{"date":227,"close":228},"2021-10-01",6.449999809265137,{"date":230,"close":231},"2021-10-08",6.429999828338623,{"date":233,"close":225},"2021-10-15",{"date":235,"close":225},"2021-10-22",{"date":237,"close":238},"2021-10-29",6.900000095367432,{"date":240,"close":241},"2021-11-05",6.940000057220459,{"date":243,"close":244},"2021-11-12",7.75,{"date":246,"close":247},"2021-11-19",7.900000095367432,{"date":249,"close":250},"2021-11-26",7.909999847412109,{"date":252,"close":253},"2021-12-03",7.920000076293945,{"date":255,"close":256},"2021-12-10",9.029999732971191,{"date":258,"close":259},"2021-12-17",9.34000015258789,{"date":261,"close":262},"2021-12-23",10.210000038146973,{"date":264,"close":265},"2021-12-31",10.489999771118164,{"date":267,"close":268},"2022-01-07",9.739999771118164,{"date":270,"close":271},"2022-01-14",9.65999984741211,{"date":273,"close":274},"2022-01-21",8.210000038146973,{"date":276,"close":277},"2022-01-28",8.279999732971191,{"date":279,"close":280},"2022-02-04",8.710000038146973,{"date":282,"close":283},"2022-02-11",8.550000190734863,{"date":285,"close":286},"2022-02-18",8.670000076293945,{"date":288,"close":289},"2022-02-25",8.979999542236328,{"date":291,"close":292},"2022-03-04",10.770000457763672,{"date":294,"close":268},"2022-03-11",{"date":296,"close":297},"2022-03-18",9.510000228881836,{"date":299,"close":300},"2022-03-25",8.75,{"date":302,"close":303},"2022-04-01",8.770000457763672,{"date":305,"close":306},"2022-04-08",8.369999885559082,{"date":308,"close":309},"2022-04-14",8.4399995803833,{"date":311,"close":312},"2022-04-22",7.760000228881836,{"date":314,"close":315},"2022-04-29",7.739999771118164,{"date":317,"close":318},"2022-05-06",7.25,{"date":320,"close":321},"2022-05-13",6.760000228881836,{"date":323,"close":324},"2022-05-20",6.739999771118164,{"date":326,"close":327},"2022-05-27",7.300000190734863,{"date":329,"close":330},"2022-06-03",7.360000133514404,{"date":332,"close":333},"2022-06-10",6.840000152587891,{"date":335,"close":336},"2022-06-17",6.139999866485596,{"date":338,"close":339},"2022-06-24",6.570000171661377,{"date":341,"close":342},"2022-07-01",6.170000076293945,{"date":344,"close":228},"2022-07-08",{"date":346,"close":347},"2022-07-15",6.269999980926514,{"date":349,"close":350},"2022-07-22",7.130000114440918,{"date":352,"close":353},"2022-07-29",7.03000020980835,{"date":355,"close":356},"2022-08-05",7.420000076293945,{"date":358,"close":359},"2022-08-12",7.059999942779541,{"date":361,"close":222},"2022-08-19",{"date":363,"close":364},"2022-08-26",6.5,{"date":366,"close":367},"2022-09-02",5.699999809265137,{"date":369,"close":370},"2022-09-09",5.670000076293945,{"date":372,"close":373},"2022-09-16",5.309999942779541,{"date":375,"close":376},"2022-09-23",4.809999942779541,{"date":378,"close":379},"2022-09-30",4.639999866485596,{"date":381,"close":382},"2022-10-07",4.659999847412109,{"date":384,"close":385},"2022-10-14",4.409999847412109,{"date":387,"close":388},"2022-10-21",4.849999904632568,{"date":390,"close":391},"2022-10-28",5.199999809265137,{"date":393,"close":394},"2022-11-04",4.699999809265137,{"date":396,"close":397},"2022-11-11",3.8499999046325684,{"date":399,"close":400},"2022-11-18",4.099999904632568,{"date":402,"close":403},"2022-11-25",3.880000114440918,{"date":405,"close":406},"2022-12-02",3.75,{"date":408,"close":409},"2022-12-09",3.3399999141693115,{"date":411,"close":412},"2022-12-16",3.2300000190734863,{"date":414,"close":415},"2022-12-23",3.450000047683716,{"date":417,"close":418},"2022-12-30",3.509999990463257,{"date":420,"close":421},"2023-01-06",3.7899999618530273,{"date":423,"close":424},"2023-01-13",3.930000066757202,{"date":426,"close":427},"2023-01-20",3.869999885559082,{"date":429,"close":430},"2023-01-27",3.7200000286102295,{"date":432,"close":433},"2023-02-03",4.320000171661377,{"date":435,"close":436},"2023-02-10",4.210000038146973,{"date":438,"close":439},"2023-02-17",4.369999885559082,{"date":441,"close":442},"2023-02-24",3.8399999141693115,{"date":444,"close":445},"2023-03-03",3.7300000190734863,{"date":447,"close":448},"2023-03-10",5.610000133514404,{"date":450,"close":451},"2023-03-17",5.769999980926514,{"date":453,"close":454},"2023-03-24",5.400000095367432,{"date":456,"close":457},"2023-03-31",6.059999942779541,{"date":459,"close":460},"2023-04-06",6.519999980926514,{"date":462,"close":463},"2023-04-14",6.409999847412109,{"date":465,"close":466},"2023-04-21",6.710000038146973,{"date":468,"close":469},"2023-04-28",6.440000057220459,{"date":471,"close":472},"2023-05-05",6.690000057220459,{"date":474,"close":475},"2023-05-12",8.970000267028809,{"date":477,"close":478},"2023-05-19",9.25,{"date":480,"close":481},"2023-05-26",9.350000381469727,{"date":483,"close":484},"2023-06-02",9.890000343322754,{"date":486,"close":487},"2023-06-09",9.09000015258789,{"date":489,"close":490},"2023-06-16",9.380000114440918,{"date":492,"close":493},"2023-06-23",9.170000076293945,{"date":495,"close":496},"2023-06-30",10.90999984741211,{"date":498,"close":499},"2023-07-07",10.979999542236328,{"date":501,"close":502},"2023-07-14",10.819999694824219,{"date":504,"close":505},"2023-07-21",10.739999771118164,{"date":507,"close":508},"2023-07-28",11.180000305175781,{"date":510,"close":511},"2023-08-04",11.220000267028809,{"date":513,"close":514},"2023-08-11",10.880000114440918,{"date":516,"close":517},"2023-08-18",9.930000305175781,{"date":519,"close":520},"2023-08-25",9.859999656677246,{"date":522,"close":484},"2023-09-01",{"date":524,"close":525},"2023-09-08",10.399999618530273,{"date":527,"close":528},"2023-09-15",10.949999809265137,{"date":530,"close":531},"2023-09-22",10.15999984741211,{"date":533,"close":534},"2023-09-29",10.300000190734863,{"date":536,"close":537},"2023-10-06",9.579999923706055,{"date":539,"close":309},"2023-10-13",{"date":541,"close":542},"2023-10-20",8.699999809265137,{"date":544,"close":545},"2023-10-27",8.149999618530273,{"date":547,"close":548},"2023-11-03",9.210000038146973,{"date":550,"close":551},"2023-11-10",8.220000267028809,{"date":553,"close":554},"2023-11-17",8.850000381469727,{"date":556,"close":557},"2023-11-24",9.069999694824219,{"date":559,"close":560},"2023-12-01",9.460000038146973,{"date":562,"close":563},"2023-12-08",9.390000343322754,{"date":565,"close":531},"2023-12-15",{"date":567,"close":568},"2023-12-22",9.40999984741211,{"date":570,"close":571},"2023-12-29",9.520000457763672,{"date":573,"close":568},"2024-01-05",{"date":575,"close":576},"2024-01-12",8.9399995803833,{"date":578,"close":579},"2024-01-19",8.720000267028809,{"date":581,"close":582},"2024-01-26",8.960000038146973,{"date":584,"close":585},"2024-02-02",9.050000190734863,{"date":587,"close":588},"2024-02-09",8.920000076293945,{"date":590,"close":591},"2024-02-16",8.859999656677246,{"date":593,"close":594},"2024-02-23",8.760000228881836,{"date":596,"close":597},"2024-03-01",11.829999923706055,{"date":599,"close":600},"2024-03-08",11.210000038146973,{"date":602,"close":603},"2024-03-15",12.260000228881836,{"date":605,"close":606},"2024-03-22",12.640000343322754,{"date":608,"close":609},"2024-03-28",12.649999618530273,{"date":611,"close":612},"2024-04-05",11.680000305175781,{"date":614,"close":615},"2024-04-12",11.3100004196167,{"date":617,"close":618},"2024-04-19",10.460000038146973,{"date":620,"close":621},"2024-04-26",11.800000190734863,{"date":623,"close":624},"2024-05-03",12.960000038146973,{"date":626,"close":627},"2024-05-10",11.4399995803833,{"date":629,"close":630},"2024-05-17",11.90999984741211,{"date":632,"close":633},"2024-05-24",12.390000343322754,{"date":635,"close":636},"2024-05-31",14.210000038146973,{"date":638,"close":639},"2024-06-07",13.40999984741211,{"date":641,"close":642},"2024-06-14",12.819999694824219,{"date":644,"close":645},"2024-06-21",13.079999923706055,{"date":647,"close":648},"2024-06-28",13.039999961853027,{"date":650,"close":651},"2024-07-05",13.449999809265137,{"date":653,"close":654},"2024-07-12",16.059999465942383,{"date":656,"close":657},"2024-07-19",16.59000015258789,{"date":659,"close":660},"2024-07-26",15.489999771118164,{"date":662,"close":663},"2024-08-02",13.800000190734863,{"date":665,"close":666},"2024-08-09",11.399999618530273,{"date":668,"close":669},"2024-08-16",12.100000381469727,{"date":671,"close":672},"2024-08-23",12.4399995803833,{"date":674,"close":675},"2024-08-30",11.739999771118164,{"date":677,"close":678},"2024-09-06",11.020000457763672,{"date":680,"close":681},"2024-09-13",11.970000267028809,{"date":683,"close":684},"2024-09-20",11.720000267028809,{"date":686,"close":597},"2024-09-27",{"date":688,"close":689},"2024-10-04",11.470000267028809,{"date":691,"close":692},"2024-10-11",11.069999694824219,{"date":694,"close":695},"2024-10-18",11.579999923706055,{"date":697,"close":496},"2024-10-25",{"date":699,"close":700},"2024-11-01",10.279999732971191,{"date":702,"close":703},"2024-11-08",11.920000076293945,{"date":705,"close":508},"2024-11-15",{"date":707,"close":708},"2024-11-22",12.029999732971191,{"date":710,"close":511},"2024-11-29",{"date":712,"close":713},"2024-12-06",12.720000267028809,{"date":715,"close":633},"2024-12-13",{"date":717,"close":718},"2024-12-20",11.289999961853027,{"date":720,"close":689},"2024-12-27",{"date":722,"close":723},"2025-01-03",11.109999656677246,{"date":725,"close":689},"2025-01-10",{"date":727,"close":597},"2025-01-17",{"date":729,"close":730},"2025-01-24",11.84000015258789,{"date":732,"close":733},"2025-01-31",11.710000038146973,{"date":735,"close":508},"2025-02-07",{"date":737,"close":738},"2025-02-14",11.59000015258789,{"date":740,"close":689},"2025-02-21",{"date":742,"close":743},"2025-02-28",14.380000114440918,{"date":745,"close":746},"2025-03-07",11.819999694824219,{"date":748,"close":749},"2025-03-14",10.630000114440918,{"date":751,"close":752},"2025-03-21",10.529999732971191,{"date":754,"close":755},"2025-03-28",10.260000228881836,{"date":757,"close":758},"2025-04-04",8.470000267028809,{"date":760,"close":761},"2025-04-11",8.880000114440918,{"date":763,"close":548},"2025-04-17",{"date":765,"close":766},"2025-04-25",9.920000076293945,{"date":768,"close":769},"2025-05-02",10.350000381469727,{"date":771,"close":772},"2025-05-09",12.430000305175781,{"date":774,"close":775},"2025-05-16",13.710000038146973,{"date":777,"close":778},"2025-05-23",13.300000190734863,{"date":780,"close":781},"2025-05-30",14.319999694824219,{"date":783,"close":784},"2025-06-06",16.780000686645508,{"date":786,"close":787},"2025-06-13",17.06999969482422,{"date":789,"close":790},"2025-06-20",17.110000610351562,{"date":792,"close":793},"2025-06-27",17.170000076293945,{"date":795,"close":796},"2025-07-03",17.600000381469727,{"date":798,"close":799},"2025-07-11",15.720000267028809,{"date":801,"close":802},"2025-07-18",16.350000381469727,{"date":804,"close":805},"2025-07-25",16.229999542236328,{"date":807,"close":808},"2025-07-29",16.100000381469727,{"date":810,"close":811},"2025-07-30",16.290000915527344,{"date":813,"close":814},"2025-07-31",16.200000762939453,{"date":816,"close":817},"2025-08-01",15.760000228881836,{"date":819,"close":820},"2025-08-04",16.110000610351562,{"date":822,"close":654},"2025-08-05",{"date":824,"close":808},"2025-08-06",{"date":826,"close":827},"2025-08-07",16.43000030517578,{"date":829,"close":830},"2025-08-08",16.709999084472656,{"date":832,"close":833},"2025-08-11",17.200000762939453,{"date":835,"close":836},"2025-08-12",18.139999389648438,{"date":838,"close":839},"2025-08-13",17.25,{"date":841,"close":842},"2025-08-14",16.600000381469727,{"date":844,"close":845},"2025-08-15",16.469999313354492,{"date":847,"close":790},"2025-08-18",{"date":849,"close":784},"2025-08-19",{"date":851,"close":852},"2025-08-20",16.65999984741211,{"date":854,"close":855},"2025-08-21",16.84000015258789,{"date":857,"close":858},"2025-08-22",17.540000915527344,{"date":860,"close":861},"2025-08-25",16.989999771118164,{"date":863,"close":864},"2025-08-26",17.229999542236328,{"date":866,"close":867},"2025-08-27",17.579999923706055,{"date":869,"close":870},"2025-08-28",17.850000381469727,{"date":872,"close":873},"2025-08-29",17.40999984741211,{"date":875,"close":876},"2025-09-02",17.940000534057617,{"date":878,"close":879},"2025-09-03",18.40999984741211,{"date":881,"close":882},"2025-09-04",18.239999771118164,{"date":884,"close":885},"2025-09-05",18.1299991607666,{"date":887,"close":888},"2025-09-08",18.09000015258789,{"date":890,"close":891},"2025-09-09",17.510000228881836,{"date":893,"close":894},"2025-09-10",16.920000076293945,{"date":896,"close":897},"2025-09-11",17.34000015258789,{"date":899,"close":900},"2025-09-12",17.43000030517578,{"date":902,"close":903},"2025-09-15",17.68000030517578,{"date":905,"close":906},"2025-09-16",18.010000228881836,{"date":908,"close":909},"2025-09-17",18.110000610351562,{"date":911,"close":906},"2025-09-18",{"date":913,"close":914},"2025-09-19",18.06999969482422,{"date":916,"close":917},"2025-09-22",18.540000915527344,{"date":919,"close":920},"2025-09-23",17.989999771118164,{"date":922,"close":923},"2025-09-24",17.049999237060547,{"date":925,"close":926},"2025-09-25",16.90999984741211,{"date":928,"close":929},"2025-09-26",17.020000457763672,{"date":931,"close":932},"2025-09-29",17.139999389648438,{"date":934,"close":935},"2025-09-30",16.950000762939453,{"date":937,"close":894},"2025-10-01",{"date":939,"close":940},"2025-10-02",17.079999923706055,{"date":942,"close":839},"2025-10-03",{"date":944,"close":793},"2025-10-06",{"date":946,"close":947},"2025-10-07",16.889999389648438,{"date":949,"close":950},"2025-10-08",17.260000228881836,{"date":952,"close":953},"2025-10-09",17.350000381469727,{"date":955,"close":956},"2025-10-10",16.670000076293945,{"date":958,"close":959},"2025-10-13",17.18000030517578,{"date":961,"close":962},"2025-10-14",17.469999313354492,{"date":964,"close":965},"2025-10-15",17.899999618530273,{"date":967,"close":903},"2025-10-16",{"date":969,"close":858},"2025-10-17",{"date":971,"close":909},"2025-10-20",{"date":973,"close":974},"2025-10-21",18.059999465942383,{"date":976,"close":977},"2025-10-22",18.270000457763672,{"date":979,"close":980},"2025-10-23",18.770000457763672,{"date":982,"close":983},"2025-10-24",19.440000534057617,{"date":985,"close":986},"2025-10-27",19.219999313354492,{"date":988,"close":989},"2025-10-28",19.260000228881836,{"date":991,"close":992},"2025-10-29",19.34000015258789,{"date":994,"close":995},"2025-10-30",18.93000030517578,{"date":997,"close":992},"2025-10-31",{"date":999,"close":1000},"2025-11-03",18.969999313354492,{"date":1002,"close":1003},"2025-11-04",17.75,{"date":1005,"close":1006},"2025-11-05",17.709999084472656,{"date":1008,"close":1009},"2025-11-06",16.940000534057617,{"date":1011,"close":1012},"2025-11-07",14.829999923706055,{"date":1014,"close":1015},"2025-11-10",15.770000457763672,{"date":1017,"close":1018},"2025-11-11",15.40999984741211,{"date":1020,"close":1021},"2025-11-12",15.579999923706055,{"date":1023,"close":1024},"2025-11-13",15.069999694824219,{"date":1026,"close":1027},"2025-11-14",14.140000343322754,{"date":1029,"close":1030},"2025-11-17",13.529999732971191,{"date":1032,"close":639},"2025-11-18",{"date":1034,"close":778},"2025-11-19",{"date":1036,"close":1037},"2025-11-20",12.899999618530273,{"date":1039,"close":1040},"2025-11-21",13.319999694824219,{"date":1042,"close":1043},"2025-11-24",13.579999923706055,{"date":1045,"close":1046},"2025-11-25",14.100000381469727,{"date":1048,"close":1049},"2025-11-26",14.359999656677246,{"date":1051,"close":1052},"2025-11-28",14.5,{"date":1054,"close":1055},"2025-12-01",14.220000267028809,{"date":1057,"close":1058},"2025-12-02",13.890000343322754,{"date":1060,"close":1061},"2025-12-03",14.270000457763672,{"date":1063,"close":1064},"2025-12-04",14.390000343322754,{"date":1066,"close":1067},"2025-12-05",14.510000228881836,{"date":1069,"close":1070},"2025-12-08",14.199999809265137,{"date":1072,"close":1073},"2025-12-09",14.350000381469727,{"date":1075,"close":1049},"2025-12-10",{"date":1077,"close":1078},"2025-12-11",14.430000305175781,{"date":1080,"close":1081},"2025-12-12",14.069999694824219,{"date":1083,"close":1084},"2025-12-15",13.420000076293945,{"date":1086,"close":1087},"2025-12-16",13.510000228881836,{"date":1089,"close":1090},"2025-12-17",13.329999923706055,{"date":1092,"close":1093},"2025-12-18",13.930000305175781,{"date":1095,"close":1096},"2025-12-19",14.050000190734863,{"date":1098,"close":1099},"2025-12-22",13.9399995803833,{"date":1101,"close":1093},"2025-12-23",{"date":1103,"close":1104},"2025-12-24",14.029999732971191,{"date":1106,"close":1107},"2025-12-26",14.15999984741211,{"date":1109,"close":1110},"2025-12-29",14.109999656677246,{"date":1112,"close":1113},"2025-12-30",13.899999618530273,{"date":1115,"close":1116},"2025-12-31",13.989999771118164,{"date":1118,"close":1119},"2026-01-02",13.229999542236328,{"date":1121,"close":1122},"2026-01-05",13.829999923706055,{"date":1124,"close":1125},"2026-01-06",13.640000343322754,{"date":1127,"close":1128},"2026-01-07",13.90999984741211,{"date":1130,"close":1131},"2026-01-08",13.84000015258789,{"date":1133,"close":1043},"2026-01-09",{"date":1135,"close":1136},"2026-01-12",13.539999961853027,{"date":1138,"close":1139},"2026-01-13",13.819999694824219,{"date":1141,"close":1093},"2026-01-14",{"date":1143,"close":1116},"2026-01-15",{"date":1145,"close":1146},"2026-01-16",14.09000015258789,{"date":1148,"close":1149},"2026-01-20",13.399999618530273,{"date":1151,"close":1152},"2026-01-21",13.649999618530273,{"date":1154,"close":1155},"2026-01-22",13.920000076293945,{"date":1157,"close":1158},"2026-01-23",12.989999771118164,{"date":1160,"close":1090},"2026-01-26",{"date":1162,"close":1163},"2026-01-27",13.199999809265137,{"date":1165,"close":1166},"2026-01-28",12.869999885559082,{"date":1168,"close":1169},"2026-01-29",13.020000457763672,{"date":1171,"close":1172},"2026-01-30",12.6899995803833,{"date":1174,"close":1175},"2026-02-02",12.8100004196167,{"date":1177,"close":713},"2026-02-03",{"date":1179,"close":1180},"2026-02-04",12.739999771118164,{"date":1182,"close":1183},"2026-02-05",12.020000457763672,{"date":1185,"close":1186},"2026-02-06",12.399999618530273,{"date":1188,"close":1189},"2026-02-09",12.479999542236328,{"date":1191,"close":1192},"2026-02-10",12.369999885559082,{"date":1194,"close":1195},"2026-02-11",11.5600004196167,{"date":1197,"close":1198},"2026-02-12",11.229999542236328,{"date":1200,"close":1201},"2026-02-13",11.420000076293945,{"date":1203,"close":1204},"2026-02-17",11.65999984741211,{"date":1206,"close":1207},"2026-02-18",11.479999542236328,{"date":1209,"close":1210},"2026-02-19",11.619999885559082,{"date":1212,"close":1213},"2026-02-20",11.609999656677246,{"date":1215,"close":1201},"2026-02-23",{"date":1217,"close":1213},"2026-02-24",{"date":1219,"close":630},"2026-02-25",{"date":1221,"close":1222},"2026-02-26",12.34000015258789,{"date":1224,"close":1225},"2026-02-27",15.6899995803833,{"date":1227,"close":1228},"2026-03-02",15.289999961853027,{"date":1230,"close":1231},"2026-03-03",15.09000015258789,{"date":1233,"close":1234},"2026-03-04",15.039999961853027,{"date":1236,"close":1237},"2026-03-05",14.229999542236328,{"date":1239,"close":1113},"2026-03-06",{"date":1241,"close":1081},"2026-03-09",{"date":1243,"close":663},"2026-03-10",{"date":1245,"close":1246},"2026-03-11",14.010000228881836,{"date":1248,"close":1087},"2026-03-12",{"date":1250,"close":1251},"2026-03-13",13.600000381469727,{"date":1253,"close":1254},"2026-03-16",13.869999885559082,{"date":1256,"close":1146},"2026-03-17",{"date":1258,"close":1259},"2026-03-18",14.1899995803833,{"date":1261,"close":1262},"2026-03-19",14.850000381469727,{"date":1264,"close":1073},"2026-03-20",{"date":1266,"close":1267},"2026-03-23",14.699999809265137,{"date":1269,"close":1270},"2026-03-24",14.920000076293945,{"date":1272,"close":1273},"2026-03-25",14.720000267028809,{"date":1275,"close":1055},"2026-03-26",{"date":1277,"close":1278},"2026-03-27",13.460000038146973,{"date":1280,"close":1281},"2026-03-30",13.65999984741211,{"date":1283,"close":1237},"2026-03-31",{"date":1285,"close":1110},"2026-04-01",{"date":1287,"close":1104},"2026-04-02",{"date":133,"close":1254},{"date":1290,"close":1291},"2026-04-07",14.149999618530273,{"date":1293,"close":1251},"2026-04-08",{"date":1295,"close":1296},"2026-04-09",13.050000190734863,{"date":1298,"close":1299},"2026-04-10",13.119999885559082,{"date":1301,"close":1302},"2026-04-13",13.720000267028809,{"date":1304,"close":1155},"2026-04-14",{"date":1306,"close":1067},"2026-04-15",{"date":1308,"close":1309},"2026-04-16",14.819999694824219,{"date":123,"close":1311},15.1899995803833,{"date":1313,"close":1314},"2026-04-20",14.970000267028809,{"date":1316,"close":1317},"2026-04-21",14.779999732971191,{"date":1319,"close":1320},"2026-04-22",14.59000015258789,{"date":1322,"close":1323},"2026-04-23",14.170000076293945,{"date":1325,"close":1326},"2026-04-24",14.600000381469727,{"date":1328,"close":636},"2026-04-27",{"date":1330,"close":125},"2026-04-28",{"date":1332,"close":1333},"2026-04-29",14.020000457763672,{"date":1335,"close":1096},"2026-04-30",{"date":165,"close":1337},14.609999656677246,{"date":1339,"close":1340},"2026-05-04",14.75,{"date":1342,"close":1343},"2026-05-05",14.729999542236328,{"date":1345,"close":1346},"2026-05-06",14.569999694824219,{"date":1348,"close":1349},"2026-05-07",14.899999618530273,{"date":112,"close":1351},15.25,{"date":1353,"close":1354},"2026-05-11",13.59000015258789,{"date":1356,"close":1357},"2026-05-12",12.949999809265137,{"date":1359,"close":606},"2026-05-13",{"date":1361,"close":1362},"2026-05-14",12.710000038146973,{"date":1364,"close":1365},"2026-05-15",12.319999694824219,{"date":1367,"close":1357},"2026-05-18",{"date":1369,"close":1370},"2026-05-19",12.779999732971191,{"date":1372,"close":1296},"2026-05-20",{"date":1374,"close":1375},"2026-05-21",12.729999542236328,{"date":1377,"close":1378},"2026-05-22",13.15999984741211,{"date":1380,"close":1381},"2026-05-26",13.470000267028809,{"date":1383,"close":1384},"2026-05-27",13.210000038146973,{"date":1386,"close":1387},"2026-05-28",13.270000457763672,{"date":1389,"close":1390},"2026-05-29",13.34000015258789,{"date":1392,"close":1393},"2026-06-01",13.760000228881836,{"date":1395,"close":1396},"2026-06-02",13.369999885559082,{"date":1398,"close":1037},"2026-06-03",{"date":1400,"close":1401},"2026-06-04",12.930000305175781,{"date":1403,"close":1404},"2026-06-05",12.800000190734863,{"date":1406,"close":1407},"2026-06-08",12.670000076293945,{"date":1409,"close":1410},"2026-06-09",12.770000457763672,{"date":1412,"close":1365},"2026-06-10",{"date":1414,"close":1362},"2026-06-11",{"date":1416,"close":1417},"2026-06-12",12.920000076293945,{"date":1419,"close":1384},"2026-06-15",{"date":1421,"close":1422},"2026-06-16",13.25,{"date":1424,"close":1172},"2026-06-17",{"date":73,"close":1426},13.0600004196167,{"date":63,"close":1428},13.220000267028809,{"date":1430,"close":1175},"2026-06-23",{"date":1432,"close":1433},"2026-06-24",12.420000076293945,{"date":1435,"close":1192},"2026-06-25",{"date":1437,"close":1438},"2026-06-26",12.529999732971191,{"date":1440,"close":1296},"2026-06-29",{"date":1442,"close":1443},"2026-06-30",13.479999542236328,{"date":1445,"close":1446},"2026-07-01",13.550000190734863,{"date":1448,"close":1449},"2026-07-02",12.979999542236328,{"date":47,"close":1451},13.1899995803833,{"date":1453,"close":1454},"2026-07-07",13.170000076293945,{"date":1456,"close":1404},"2026-07-08",{"date":1458,"close":1459},"2026-07-09",13.100000381469727,{"date":1461,"close":1462},"2026-07-10",13,{"date":1464,"close":1465},"2026-07-13",13.109999656677246,{"date":1467,"close":1451},"2026-07-14",{"date":1469,"close":1470},"2026-07-15",12.84000015258789,{"date":1472,"close":645},"2026-07-16",{"date":1474,"close":1475},"2026-07-17",13.3100004196167,{"date":1477,"close":1163},"2026-07-20",{"date":1479,"close":1480},"2026-07-21",13.239999771118164,{"date":1482,"close":1401},"2026-07-22",{"date":1484,"close":1438},"2026-07-23",{"date":1486,"close":1166},"2026-07-24",{"date":1488,"close":1489},"2026-07-27",13.880000114440918,{"date":1491,"close":1237},"2026-07-28",{"date":1493,"close":1067},"2026-07-29",{"date":163,"close":1495},14.470000267028809,{"count":164,"fetchedAt":1497,"source":158},"2026-07-31T09:12:25.022Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1499},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489144881]