[{"data":1,"prerenderedAt":1664},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ARLP":25,"$fvaJJBKlHznMCT3qw1GVDZ_sLcMCYfbeIGSbO2N6DVAc":26,"ticker-mcap-ARLP":172,"ticker-profile-ARLP":180,"ticker-earnings-ARLP":194,"ticker-congress-ARLP":198,"i-lucide:info":1660,"i-lucide:download":1662},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143,"landing":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1086600","ALLIANCE RESOURCE PARTNERS LP","Mining","ARLP",[34,53,61,73,82,90,95,102,107,114,119,126,131,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T13:04:19.000Z","0002047319-26-000002-0","4","2026-08-18","McDaniel Ronna R.","","D",25.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047319\u002F000204731926000002\u002F0002047319-26-000002-index.htm",69.74,3069.74,1799.9893999999997,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},16,"2026-08-04T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0002047319-26-000001-0",26.115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047319\u002F000204731926000001\u002F0002047319-26-000001-index.htm",3000,78345,"2026-07-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-02-19T00:00:00.000Z","0001731114-26-000002-0","Whelan Timothy J","SENIOR VICE PRESIDENT SALES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731114\u002F000173111426000002\u002F0001731114-26-000002-index.htm",29211,123061,"M","2026-02-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":66,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":70,"intentLabel":80,"signalQuality":81},"0001731114-26-000002-1",24.37,13110,109951,319490.7,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001187756-26-000002-0","MARSHALL CARY P","SENIOR VP AND CFO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187756\u002F000118775626000002\u002F0001187756-26-000002-index.htm",30945,1031608,{"cik":29,"filedAt":62,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":86,"pricePerShare":75,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":79,"transactionDate":70,"intentLabel":80,"signalQuality":81},"0001187756-26-000002-1",13880,1017728,338255.60000000003,{"cik":29,"filedAt":62,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001258477-26-000002-0","CORDLE MEGAN J","VP, CONTROLLER AND CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258477\u002F000125847726000002\u002F0001258477-26-000002-index.htm",6086,51434,{"cik":29,"filedAt":62,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":79,"transactionDate":70,"intentLabel":80,"signalQuality":81},"0001258477-26-000002-1",2992,48442,72915.04000000001,{"cik":29,"filedAt":62,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0002031263-26-000002-0","Watson Mark Allen","SrVP - Operations & Technology","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031263\u002F000203126326000002\u002F0002031263-26-000002-index.htm",12317,50988,{"cik":29,"filedAt":62,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":79,"transactionDate":70,"intentLabel":80,"signalQuality":81},"0002031263-26-000002-1",5711,45277,139177.07,{"cik":29,"filedAt":62,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001796971-26-000002-0","Tholen Kirk","SENIOR VICE PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796971\u002F000179697126000002\u002F0001796971-26-000002-index.htm",34080,187857,{"cik":29,"filedAt":62,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":79,"transactionDate":70,"intentLabel":80,"signalQuality":81},"0001796971-26-000002-1",15200,172657,370424,{"cik":29,"filedAt":62,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":135,"shares":124,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001187754-26-000002-0","WYNNE THOMAS M","SENIOR VICE PRESIDENT AND COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187754\u002F000118775426000002\u002F0001187754-26-000002-index.htm",924114.9292,{"cik":29,"filedAt":62,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":135,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":79,"transactionDate":70,"intentLabel":80,"signalQuality":81},"0001187754-26-000002-1",15228,908886.9292,371106.36000000004,"mining",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"METC","Ramaco Resources, Inc.",{"ticker":148,"issuerName":149},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":151,"issuerName":152},"WTTR","Select Water Solutions, Inc.",{"ticker":154,"issuerName":155},"UUUU","ENERGY FUELS INC",{"ticker":157,"issuerName":158},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":160,"issuerName":161},"VMC","Vulcan Materials CO",[163,166],{"filingId":36,"sinceFilingPct":164,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":52},0.015726883475702946,"2026-09-04",{"filingId":54,"sinceFilingPct":167,"asOfDate":165,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.02914885399701861,{"count":169,"fetchedAt":170,"source":171},14,"2026-09-05T20:07:55.996Z","sqlite",{"data":173,"meta":178},{"value":174,"quality":175,"closeDate":165,"ageDays":176,"sharesAsOf":177},3406884991.584675,"fresh",1,"2026-08-06",{"count":176,"fetchedAt":179,"source":171},"2026-09-05T20:07:55.997Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Joseph W. Craft","Coal",3575,"1999-08-17","US","OK","Tulsa","https:\u002F\u002Fwww.arlp.com",0.199,"22.2-29.45","2026-08-04T16:04:23.639Z",{"count":176,"fetchedAt":179,"source":171},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":176,"fetchedAt":179,"source":171},{"data":199,"meta":1658},{"congressTrades":200,"insiderTrades":395,"priceHistory":410,"ticker":32},[201,220,225,236,239,244,249,252,257,262,267,272,278,283,289,294,299,302,305,310,315,318,321,326,331,336,342,347,350,356,361,366,371,380,390],{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":210,"filingId":211,"ingestedAt":212,"memberName":213,"memberSlug":214,"owner":215,"party":216,"sourceLink":217,"ticker":32,"transactionDate":218,"type":219},"$15,001 - $50,000",50000,32501,15001,"Alliance Resource Partners LP","Stock","house","NC05","2026-07-13","virginia-foxx|ARLP|2026-06-18|Sale|$15,001 - $50,000||Stock","2026-07-13T18:01:09.992Z","Virginia Foxx","virginia-foxx","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034895.pdf","2026-06-18","Sale",{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":210,"filingId":221,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":217,"ticker":32,"transactionDate":218,"type":219},"virginia-ann-foxx|ARLP|2026-06-18|Sale|$15,001 - $50,000||Stock","2026-09-05T19:20:38.952Z","Virginia Ann Foxx","virginia-ann-foxx",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":230,"filingId":231,"ingestedAt":232,"memberName":213,"memberSlug":214,"owner":215,"party":216,"sourceLink":233,"ticker":32,"transactionDate":234,"type":235},"$1,001 - $15,000",15000,8001,1001,"2026-06-03","virginia-foxx|ARLP|2026-05-15|Purchase|$1,001 - $15,000||Stock","2026-06-03T15:00:35.053Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034670.pdf","2026-05-15","Purchase",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":230,"filingId":237,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":233,"ticker":32,"transactionDate":234,"type":235},"virginia-ann-foxx|ARLP|2026-05-15|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":240,"filingId":241,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":242,"ticker":32,"transactionDate":243,"type":235},"2026-03-03","virginia-ann-foxx|ARLP|2026-02-13|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034095.pdf","2026-02-13",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":245,"filingId":246,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":247,"ticker":32,"transactionDate":248,"type":235},"2025-12-02","virginia-ann-foxx|ARLP|2025-11-17|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033553.pdf","2025-11-17",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":245,"filingId":250,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":247,"ticker":32,"transactionDate":251,"type":235},"virginia-ann-foxx|ARLP|2025-11-14|Purchase|$1,001 - $15,000||Stock","2025-11-14",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":253,"filingId":254,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":255,"ticker":32,"transactionDate":256,"type":219},"2025-10-07","virginia-ann-foxx|ARLP|2025-09-25|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032215.pdf","2025-09-25",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":258,"filingId":259,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":260,"ticker":32,"transactionDate":261,"type":235},"2025-09-10","virginia-ann-foxx|ARLP|2025-08-14|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032040.pdf","2025-08-14",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":263,"filingId":264,"ingestedAt":238,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":265,"ticker":32,"transactionDate":266,"type":235},"2025-06-04","virginia-ann-foxx|ARLP|2025-05-15|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030450.pdf","2025-05-15",{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":268,"filingId":269,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":270,"ticker":32,"transactionDate":271,"type":219},"2025-04-07","virginia-ann-foxx|ARLP|2025-03-07|Sale|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20029061.pdf","2025-03-07",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":274,"filingId":275,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":276,"ticker":32,"transactionDate":277,"type":235},"Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests","2025-03-03","virginia-ann-foxx|ARLP|2025-02-14|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20027876.pdf","2025-02-14",{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":279,"filingId":280,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":281,"ticker":32,"transactionDate":282,"type":215},"2025-01-06","virginia-ann-foxx|ARLP|2024-12-06|Sale (Partial)|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20026516.pdf","2024-12-06",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":284,"filingId":285,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":287,"ticker":32,"transactionDate":288,"type":235},"2024-12-11","virginia-ann-foxx|ARLP|2024-11-14|Purchase|$1,001 - $15,000|Joint|Stock","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20026376.pdf","2024-11-14",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":290,"filingId":291,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":215,"party":216,"sourceLink":292,"ticker":32,"transactionDate":293,"type":235},"2024-09-04","virginia-ann-foxx|ARLP|2024-08-14|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025771.pdf","2024-08-14",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":295,"filingId":296,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":297,"ticker":32,"transactionDate":298,"type":235},"2024-03-07","virginia-ann-foxx|ARLP|2024-02-23|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20024596.pdf","2024-02-23",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":295,"filingId":300,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":297,"ticker":32,"transactionDate":301,"type":235},"virginia-ann-foxx|ARLP|2024-02-15|Purchase|$1,001 - $15,000|Joint|Stock","2024-02-15",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":295,"filingId":303,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":297,"ticker":32,"transactionDate":304,"type":235},"virginia-ann-foxx|ARLP|2024-02-26|Purchase|$1,001 - $15,000|Joint|Stock","2024-02-26",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":306,"filingId":307,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":308,"ticker":32,"transactionDate":309,"type":235},"2023-09-05","virginia-ann-foxx|ARLP|2023-08-16|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023613.pdf","2023-08-16",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":311,"filingId":312,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":313,"ticker":32,"transactionDate":314,"type":235},"2023-06-02","virginia-ann-foxx|ARLP|2023-05-16|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023059.pdf","2023-05-16",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":311,"filingId":316,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":313,"ticker":32,"transactionDate":317,"type":235},"virginia-ann-foxx|ARLP|2023-05-10|Purchase|$1,001 - $15,000|Joint|Stock","2023-05-10",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":206,"assetType":207,"chamber":208,"district":209,"disclosureDate":311,"filingId":319,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":313,"ticker":32,"transactionDate":320,"type":235},"virginia-ann-foxx|ARLP|2023-05-08|Purchase|$1,001 - $15,000|Joint|Stock","2023-05-08",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":322,"filingId":323,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":324,"ticker":32,"transactionDate":325,"type":235},"2023-04-04","virginia-ann-foxx|ARLP|2023-03-10|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022646.pdf","2023-03-10",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":327,"filingId":328,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":329,"ticker":32,"transactionDate":330,"type":235},"2023-03-03","virginia-ann-foxx|ARLP|2023-02-15|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022504.pdf","2023-02-15",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":332,"filingId":333,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":334,"ticker":32,"transactionDate":335,"type":235},"2023-01-03","virginia-ann-foxx|ARLP|2022-12-09|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022211.pdf","2022-12-09",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":337,"assetType":207,"chamber":208,"district":209,"disclosureDate":338,"filingId":339,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":340,"ticker":32,"transactionDate":341,"type":235},"Alliance Resource Partners - LP Common Units Rep Limited Partner Interests","2022-12-06","virginia-ann-foxx|ARLP|2022-11-15|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20022068.pdf","2022-11-15",{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":343,"filingId":344,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":345,"ticker":32,"transactionDate":346,"type":235},"2022-08-05","virginia-ann-foxx|ARLP|2022-07-22|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021466.pdf","2022-07-22",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":273,"assetType":207,"chamber":208,"district":209,"disclosureDate":343,"filingId":348,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":345,"ticker":32,"transactionDate":349,"type":235},"virginia-ann-foxx|ARLP|2022-07-28|Purchase|$1,001 - $15,000|Joint|Stock","2022-07-28",{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":351,"assetType":207,"chamber":208,"district":209,"disclosureDate":352,"filingId":353,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":354,"ticker":32,"transactionDate":355,"type":235},"alliance Resource Partners, l.P. - Common units Representing limited Partnership Interests","2019-03-07","virginia-ann-foxx|ARLP|2019-02-01|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011227.pdf","2019-02-01",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":351,"assetType":207,"chamber":208,"district":209,"disclosureDate":357,"filingId":358,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":359,"ticker":32,"transactionDate":360,"type":235},"2018-12-04","virginia-ann-foxx|ARLP|2018-11-14|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010757.pdf","2018-11-14",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":351,"assetType":207,"chamber":208,"district":209,"disclosureDate":362,"filingId":363,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":364,"ticker":32,"transactionDate":365,"type":235},"2018-10-05","virginia-ann-foxx|ARLP|2018-09-19|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010410.pdf","2018-09-19",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":351,"assetType":207,"chamber":208,"district":209,"disclosureDate":367,"filingId":368,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":369,"ticker":32,"transactionDate":370,"type":235},"2018-09-10","virginia-ann-foxx|ARLP|2018-08-15|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010210.pdf","2018-08-15",{"amountLabel":202,"amountMax":203,"amountMid":204,"amountMin":205,"assetDescription":273,"assetType":207,"chamber":208,"district":372,"disclosureDate":373,"filingId":374,"ingestedAt":375,"memberName":376,"memberSlug":377,"owner":286,"party":216,"sourceLink":378,"ticker":32,"transactionDate":379,"type":215},"NJ03","2018-08-03","thomas-charles-macarthur|ARLP|2018-07-17|Sale (Partial)|$15,001 - $50,000|Joint|Stock","2026-09-05T19:26:50.813Z","Thomas Charles MacArthur","thomas-charles-macarthur","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010018.pdf","2018-07-17",{"amountLabel":381,"amountMax":382,"amountMid":383,"amountMin":384,"assetDescription":273,"assetType":207,"chamber":208,"district":372,"disclosureDate":385,"filingId":386,"ingestedAt":375,"memberName":376,"memberSlug":377,"owner":286,"party":216,"sourceLink":387,"ticker":32,"transactionDate":388,"type":389},"$100,001 - $250,000",250000,175001,100001,"2018-07-10","thomas-charles-macarthur|ARLP|2018-06-01|Exchange|$100,001 - $250,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20009864.pdf","2018-06-01","Exchange",{"amountLabel":226,"amountMax":227,"amountMid":228,"amountMin":229,"assetDescription":351,"assetType":207,"chamber":208,"district":209,"disclosureDate":391,"filingId":392,"ingestedAt":222,"memberName":223,"memberSlug":224,"owner":286,"party":216,"sourceLink":393,"ticker":32,"transactionDate":394,"type":235},"2018-06-12","virginia-ann-foxx|ARLP|2018-05-15|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20009685.pdf","2018-05-15",[396,397,398,399,400,401,402,403,404,405,406,407,408,409],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":66,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":86,"pricePerShare":25,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":86,"pricePerShare":75,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":79,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":79,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":79,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":79,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":135,"shares":124,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":135,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":79,"transactionDate":70},[411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,638,640,643,646,649,652,655,658,661,664,667,670,673,675,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,784,787,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,904,907,909,912,915,918,921,924,927,930,932,935,938,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1009,1012,1015,1017,1020,1023,1025,1027,1029,1031,1034,1036,1039,1042,1045,1047,1050,1053,1055,1058,1061,1063,1066,1069,1071,1073,1075,1078,1081,1084,1086,1088,1091,1094,1096,1099,1102,1104,1106,1109,1111,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1144,1146,1148,1150,1153,1156,1158,1160,1163,1166,1169,1172,1175,1177,1179,1182,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1215,1218,1220,1223,1225,1228,1231,1234,1236,1239,1241,1243,1246,1248,1251,1253,1255,1258,1261,1264,1266,1268,1271,1273,1275,1278,1281,1284,1286,1288,1290,1292,1295,1298,1301,1304,1306,1308,1310,1313,1315,1318,1321,1324,1326,1329,1332,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1416,1419,1422,1424,1426,1429,1432,1435,1438,1441,1443,1445,1448,1451,1454,1457,1460,1462,1465,1468,1470,1472,1474,1476,1479,1482,1484,1486,1489,1492,1494,1496,1498,1501,1503,1505,1508,1511,1513,1516,1519,1521,1524,1526,1528,1530,1531,1534,1536,1538,1540,1542,1544,1547,1550,1552,1554,1557,1559,1561,1563,1564,1566,1569,1571,1573,1575,1578,1581,1584,1587,1589,1592,1595,1598,1599,1602,1605,1607,1608,1610,1612,1615,1617,1619,1622,1625,1626,1629,1631,1633,1636,1638,1640,1643,1645,1648,1651,1654,1657],{"date":412,"close":413},"2021-09-10",9.329999923706055,{"date":415,"close":416},"2021-09-17",9.640000343322754,{"date":418,"close":419},"2021-09-24",9.760000228881836,{"date":421,"close":422},"2021-10-01",11.5,{"date":424,"close":425},"2021-10-08",11.760000228881836,{"date":427,"close":428},"2021-10-15",11.739999771118164,{"date":430,"close":431},"2021-10-22",11.630000114440918,{"date":433,"close":434},"2021-10-29",11.859999656677246,{"date":436,"close":437},"2021-11-05",11.680000305175781,{"date":439,"close":440},"2021-11-12",10.890000343322754,{"date":442,"close":443},"2021-11-19",10.229999542236328,{"date":445,"close":446},"2021-11-26",10.40999984741211,{"date":448,"close":449},"2021-12-03",10.010000228881836,{"date":451,"close":452},"2021-12-10",10.140000343322754,{"date":454,"close":422},"2021-12-17",{"date":456,"close":434},"2021-12-23",{"date":458,"close":459},"2021-12-31",12.640000343322754,{"date":461,"close":462},"2022-01-07",13.779999732971191,{"date":464,"close":465},"2022-01-14",14.670000076293945,{"date":467,"close":468},"2022-01-21",13.539999961853027,{"date":470,"close":471},"2022-01-28",14.680000305175781,{"date":473,"close":474},"2022-02-04",13.460000038146973,{"date":476,"close":477},"2022-02-11",13.609999656677246,{"date":479,"close":480},"2022-02-18",12.899999618530273,{"date":482,"close":483},"2022-02-25",13.069999694824219,{"date":485,"close":486},"2022-03-04",15.3100004196167,{"date":488,"close":489},"2022-03-11",15.550000190734863,{"date":491,"close":492},"2022-03-18",14.430000305175781,{"date":494,"close":495},"2022-03-25",15.619999885559082,{"date":497,"close":498},"2022-04-01",15.40999984741211,{"date":500,"close":501},"2022-04-08",15.729999542236328,{"date":503,"close":504},"2022-04-14",17.440000534057617,{"date":506,"close":507},"2022-04-22",15.569999694824219,{"date":509,"close":510},"2022-04-29",17.90999984741211,{"date":512,"close":513},"2022-05-06",19.149999618530273,{"date":515,"close":516},"2022-05-13",18.540000915527344,{"date":518,"close":519},"2022-05-20",18.920000076293945,{"date":521,"close":522},"2022-05-27",19.8700008392334,{"date":524,"close":525},"2022-06-03",20.920000076293945,{"date":527,"close":528},"2022-06-10",19.549999237060547,{"date":530,"close":531},"2022-06-17",17.06999969482422,{"date":533,"close":534},"2022-06-24",17.59000015258789,{"date":536,"close":537},"2022-07-01",18.729999542236328,{"date":539,"close":540},"2022-07-08",20.059999465942383,{"date":542,"close":543},"2022-07-15",20.850000381469727,{"date":346,"close":545},19.889999389648438,{"date":547,"close":548},"2022-07-29",21.90999984741211,{"date":343,"close":550},22.190000534057617,{"date":552,"close":553},"2022-08-12",22.770000457763672,{"date":555,"close":556},"2022-08-19",24.260000228881836,{"date":558,"close":559},"2022-08-26",25.489999771118164,{"date":561,"close":562},"2022-09-02",25.649999618530273,{"date":564,"close":565},"2022-09-09",25.34000015258789,{"date":567,"close":568},"2022-09-16",23.8799991607666,{"date":570,"close":571},"2022-09-23",21.479999542236328,{"date":573,"close":574},"2022-09-30",22.899999618530273,{"date":576,"close":577},"2022-10-07",24.309999465942383,{"date":579,"close":580},"2022-10-14",22.3799991607666,{"date":582,"close":583},"2022-10-21",22.760000228881836,{"date":585,"close":586},"2022-10-28",24.239999771118164,{"date":588,"close":589},"2022-11-04",23.950000762939453,{"date":591,"close":592},"2022-11-11",21.18000030517578,{"date":594,"close":595},"2022-11-18",21.84000015258789,{"date":597,"close":598},"2022-11-25",22.450000762939453,{"date":600,"close":601},"2022-12-02",22.809999465942383,{"date":335,"close":603},21.260000228881836,{"date":605,"close":606},"2022-12-16",21.440000534057617,{"date":608,"close":609},"2022-12-23",22.139999389648438,{"date":611,"close":612},"2022-12-30",20.31999969482422,{"date":614,"close":615},"2023-01-06",20.219999313354492,{"date":617,"close":618},"2023-01-13",20.56999969482422,{"date":620,"close":621},"2023-01-20",21.059999465942383,{"date":623,"close":624},"2023-01-27",20.709999084472656,{"date":626,"close":627},"2023-02-03",22.309999465942383,{"date":629,"close":630},"2023-02-10",21.5,{"date":632,"close":633},"2023-02-17",21.40999984741211,{"date":635,"close":636},"2023-02-24",20.5,{"date":327,"close":592},{"date":325,"close":639},19.229999542236328,{"date":641,"close":642},"2023-03-17",18.860000610351562,{"date":644,"close":645},"2023-03-24",19.260000228881836,{"date":647,"close":648},"2023-03-31",20.170000076293945,{"date":650,"close":651},"2023-04-06",20.209999084472656,{"date":653,"close":654},"2023-04-14",20.719999313354492,{"date":656,"close":657},"2023-04-21",20.790000915527344,{"date":659,"close":660},"2023-04-28",20.889999389648438,{"date":662,"close":663},"2023-05-05",20,{"date":665,"close":666},"2023-05-12",18.239999771118164,{"date":668,"close":669},"2023-05-19",18.780000686645508,{"date":671,"close":672},"2023-05-26",18.209999084472656,{"date":311,"close":674},17.81999969482422,{"date":676,"close":510},"2023-06-09",{"date":678,"close":679},"2023-06-16",17.829999923706055,{"date":681,"close":682},"2023-06-23",17.93000030517578,{"date":684,"close":685},"2023-06-30",18.489999771118164,{"date":687,"close":688},"2023-07-07",19.09000015258789,{"date":690,"close":691},"2023-07-14",18.450000762939453,{"date":693,"close":694},"2023-07-21",18.93000030517578,{"date":696,"close":513},"2023-07-28",{"date":698,"close":699},"2023-08-04",19.40999984741211,{"date":701,"close":702},"2023-08-11",19.790000915527344,{"date":704,"close":705},"2023-08-18",20.079999923706055,{"date":707,"close":708},"2023-08-25",20.25,{"date":710,"close":711},"2023-09-01",19.90999984741211,{"date":713,"close":714},"2023-09-08",19.68000030517578,{"date":716,"close":717},"2023-09-15",20.760000228881836,{"date":719,"close":720},"2023-09-22",21.549999237060547,{"date":722,"close":723},"2023-09-29",22.530000686645508,{"date":725,"close":726},"2023-10-06",22.540000915527344,{"date":728,"close":729},"2023-10-13",23.100000381469727,{"date":731,"close":732},"2023-10-20",23.709999084472656,{"date":734,"close":735},"2023-10-27",22.479999542236328,{"date":737,"close":5},"2023-11-03",{"date":739,"close":740},"2023-11-10",21.979999542236328,{"date":742,"close":743},"2023-11-17",21.639999389648438,{"date":745,"close":746},"2023-11-24",21.850000381469727,{"date":748,"close":749},"2023-12-01",21.209999084472656,{"date":751,"close":752},"2023-12-08",19.350000381469727,{"date":754,"close":755},"2023-12-15",19.209999084472656,{"date":757,"close":758},"2023-12-22",19.81999969482422,{"date":760,"close":592},"2023-12-29",{"date":762,"close":763},"2024-01-05",21.649999618530273,{"date":765,"close":766},"2024-01-12",22.170000076293945,{"date":768,"close":769},"2024-01-19",22.100000381469727,{"date":771,"close":772},"2024-01-26",21.770000457763672,{"date":774,"close":775},"2024-02-02",21.280000686645508,{"date":777,"close":778},"2024-02-09",19.420000076293945,{"date":780,"close":781},"2024-02-16",19.43000030517578,{"date":298,"close":783},19,{"date":785,"close":786},"2024-03-01",18.809999465942383,{"date":788,"close":711},"2024-03-08",{"date":790,"close":791},"2024-03-15",19.760000228881836,{"date":793,"close":794},"2024-03-22",19.709999084472656,{"date":796,"close":797},"2024-03-28",20.049999237060547,{"date":799,"close":800},"2024-04-05",20.90999984741211,{"date":802,"close":621},"2024-04-12",{"date":804,"close":805},"2024-04-19",21.100000381469727,{"date":807,"close":808},"2024-04-26",21.149999618530273,{"date":810,"close":811},"2024-05-03",23.25,{"date":813,"close":814},"2024-05-10",22.260000228881836,{"date":816,"close":817},"2024-05-17",22.81999969482422,{"date":819,"close":820},"2024-05-24",23.309999465942383,{"date":822,"close":823},"2024-05-31",24.639999389648438,{"date":825,"close":826},"2024-06-07",24.59000015258789,{"date":828,"close":829},"2024-06-14",23.5,{"date":831,"close":832},"2024-06-21",23.799999237060547,{"date":834,"close":835},"2024-06-28",24.459999084472656,{"date":837,"close":838},"2024-07-05",25.280000686645508,{"date":840,"close":841},"2024-07-12",25,{"date":843,"close":844},"2024-07-19",25.510000228881836,{"date":846,"close":847},"2024-07-26",25.790000915527344,{"date":849,"close":850},"2024-08-02",23.8700008392334,{"date":852,"close":853},"2024-08-09",22.799999237060547,{"date":855,"close":856},"2024-08-16",23.940000534057617,{"date":858,"close":859},"2024-08-23",24.049999237060547,{"date":861,"close":862},"2024-08-30",23.920000076293945,{"date":864,"close":865},"2024-09-06",22.969999313354492,{"date":867,"close":868},"2024-09-13",23.469999313354492,{"date":870,"close":871},"2024-09-20",24.299999237060547,{"date":873,"close":874},"2024-09-27",24.940000534057617,{"date":876,"close":877},"2024-10-04",25.31999969482422,{"date":879,"close":880},"2024-10-11",25.270000457763672,{"date":882,"close":883},"2024-10-18",25.100000381469727,{"date":885,"close":886},"2024-10-25",25.6299991607666,{"date":888,"close":889},"2024-11-01",26.3700008392334,{"date":891,"close":892},"2024-11-08",25.68000030517578,{"date":894,"close":895},"2024-11-15",26.790000915527344,{"date":897,"close":898},"2024-11-22",28.489999771118164,{"date":900,"close":901},"2024-11-29",28.229999542236328,{"date":282,"close":903},26.469999313354492,{"date":905,"close":906},"2024-12-13",26.65999984741211,{"date":908,"close":892},"2024-12-20",{"date":910,"close":911},"2024-12-27",25.889999389648438,{"date":913,"close":914},"2025-01-03",26.56999969482422,{"date":916,"close":917},"2025-01-10",27.190000534057617,{"date":919,"close":920},"2025-01-17",27.860000610351562,{"date":922,"close":923},"2025-01-24",29.239999771118164,{"date":925,"close":926},"2025-01-31",28.700000762939453,{"date":928,"close":929},"2025-02-07",26.6200008392334,{"date":277,"close":931},26.760000228881836,{"date":933,"close":934},"2025-02-21",26.700000762939453,{"date":936,"close":937},"2025-02-28",26.239999771118164,{"date":271,"close":939},24.829999923706055,{"date":941,"close":942},"2025-03-14",25.190000534057617,{"date":944,"close":945},"2025-03-21",26.25,{"date":947,"close":906},"2025-03-28",{"date":949,"close":950},"2025-04-04",25.040000915527344,{"date":952,"close":953},"2025-04-11",26.059999465942383,{"date":955,"close":956},"2025-04-17",27.170000076293945,{"date":958,"close":959},"2025-04-25",27.139999389648438,{"date":961,"close":962},"2025-05-02",27.15999984741211,{"date":964,"close":965},"2025-05-09",24.969999313354492,{"date":967,"close":968},"2025-05-16",26.68000030517578,{"date":970,"close":971},"2025-05-23",26.31999969482422,{"date":973,"close":974},"2025-05-30",26.030000686645508,{"date":976,"close":977},"2025-06-06",25.75,{"date":979,"close":980},"2025-06-13",25.989999771118164,{"date":982,"close":980},"2025-06-20",{"date":984,"close":985},"2025-06-27",25.540000915527344,{"date":987,"close":988},"2025-07-03",26.579999923706055,{"date":990,"close":991},"2025-07-11",27.329999923706055,{"date":993,"close":994},"2025-07-18",27.010000228881836,{"date":996,"close":997},"2025-07-25",27.979999542236328,{"date":999,"close":1000},"2025-08-01",26.59000015258789,{"date":1002,"close":1003},"2025-08-08",25.290000915527344,{"date":1005,"close":1006},"2025-08-15",24.479999542236328,{"date":1008,"close":868},"2025-08-22",{"date":1010,"close":1011},"2025-08-29",23.010000228881836,{"date":1013,"close":1014},"2025-09-03",22.950000762939453,{"date":1016,"close":583},"2025-09-04",{"date":1018,"close":1019},"2025-09-05",22.889999389648438,{"date":1021,"close":1022},"2025-09-08",22.75,{"date":1024,"close":726},"2025-09-09",{"date":258,"close":1026},22.729999542236328,{"date":1028,"close":726},"2025-09-11",{"date":1030,"close":583},"2025-09-12",{"date":1032,"close":1033},"2025-09-15",23.270000457763672,{"date":1035,"close":732},"2025-09-16",{"date":1037,"close":1038},"2025-09-17",23.56999969482422,{"date":1040,"close":1041},"2025-09-18",23.93000030517578,{"date":1043,"close":1044},"2025-09-19",23.68000030517578,{"date":1046,"close":1033},"2025-09-22",{"date":1048,"close":1049},"2025-09-23",23.809999465942383,{"date":1051,"close":1052},"2025-09-24",24.329999923706055,{"date":256,"close":1054},24.100000381469727,{"date":1056,"close":1057},"2025-09-26",24.540000915527344,{"date":1059,"close":1060},"2025-09-29",25.020000457763672,{"date":1062,"close":1003},"2025-09-30",{"date":1064,"close":1065},"2025-10-01",25.479999542236328,{"date":1067,"close":1068},"2025-10-02",25.579999923706055,{"date":1070,"close":559},"2025-10-03",{"date":1072,"close":877},"2025-10-06",{"date":253,"close":1074},25.299999237060547,{"date":1076,"close":1077},"2025-10-08",25.260000228881836,{"date":1079,"close":1080},"2025-10-09",25.200000762939453,{"date":1082,"close":1083},"2025-10-10",25.049999237060547,{"date":1085,"close":1068},"2025-10-13",{"date":1087,"close":562},"2025-10-14",{"date":1089,"close":1090},"2025-10-15",24.600000381469727,{"date":1092,"close":1093},"2025-10-16",24.489999771118164,{"date":1095,"close":859},"2025-10-17",{"date":1097,"close":1098},"2025-10-20",24.520000457763672,{"date":1100,"close":1101},"2025-10-21",23.989999771118164,{"date":1103,"close":586},"2025-10-22",{"date":1105,"close":859},"2025-10-23",{"date":1107,"close":1108},"2025-10-24",23.049999237060547,{"date":1110,"close":5},"2025-10-27",{"date":1112,"close":577},"2025-10-28",{"date":1114,"close":1115},"2025-10-29",24.1200008392334,{"date":1117,"close":1118},"2025-10-30",24.229999542236328,{"date":1120,"close":1121},"2025-10-31",24.469999313354492,{"date":1123,"close":1124},"2025-11-03",24.950000762939453,{"date":1126,"close":1127},"2025-11-04",24.610000610351562,{"date":1129,"close":1130},"2025-11-05",24.739999771118164,{"date":1132,"close":841},"2025-11-06",{"date":1134,"close":1135},"2025-11-07",24.399999618530273,{"date":1137,"close":1138},"2025-11-10",24.350000381469727,{"date":1140,"close":1141},"2025-11-11",24.68000030517578,{"date":1143,"close":1060},"2025-11-12",{"date":1145,"close":841},"2025-11-13",{"date":251,"close":1147},24.979999542236328,{"date":248,"close":1149},24.25,{"date":1151,"close":1152},"2025-11-18",23.899999618530273,{"date":1154,"close":1155},"2025-11-19",23.860000610351562,{"date":1157,"close":1155},"2025-11-20",{"date":1159,"close":1038},"2025-11-21",{"date":1161,"close":1162},"2025-11-24",23.719999313354492,{"date":1164,"close":1165},"2025-11-25",24.079999923706055,{"date":1167,"close":1168},"2025-11-26",24.06999969482422,{"date":1170,"close":1171},"2025-11-28",24.3700008392334,{"date":1173,"close":1174},"2025-12-01",23.780000686645508,{"date":245,"close":1176},23.690000534057617,{"date":1178,"close":1174},"2025-12-03",{"date":1180,"close":1181},"2025-12-04",23.790000915527344,{"date":1183,"close":1149},"2025-12-05",{"date":1185,"close":1186},"2025-12-08",24.290000915527344,{"date":1188,"close":1189},"2025-12-09",24.450000762939453,{"date":1191,"close":1192},"2025-12-10",24.18000030517578,{"date":1194,"close":1195},"2025-12-11",24.1299991607666,{"date":1197,"close":1195},"2025-12-12",{"date":1199,"close":1200},"2025-12-15",23.530000686645508,{"date":1202,"close":1203},"2025-12-16",23.440000534057617,{"date":1205,"close":1206},"2025-12-17",23.350000381469727,{"date":1208,"close":1209},"2025-12-18",23.43000030517578,{"date":1211,"close":1212},"2025-12-19",23.299999237060547,{"date":1214,"close":1206},"2025-12-22",{"date":1216,"close":1217},"2025-12-23",23.520000457763672,{"date":1219,"close":1176},"2025-12-24",{"date":1221,"close":1222},"2025-12-26",23.510000228881836,{"date":1224,"close":729},"2025-12-29",{"date":1226,"close":1227},"2025-12-30",23.31999969482422,{"date":1229,"close":1230},"2025-12-31",23.229999542236328,{"date":1232,"close":1233},"2026-01-02",23.290000915527344,{"date":1235,"close":820},"2026-01-05",{"date":1237,"close":1238},"2026-01-06",23.729999542236328,{"date":1240,"close":1181},"2026-01-07",{"date":1242,"close":1168},"2026-01-08",{"date":1244,"close":1245},"2026-01-09",24.360000610351562,{"date":1247,"close":1192},"2026-01-12",{"date":1249,"close":1250},"2026-01-13",24.31999969482422,{"date":1252,"close":1189},"2026-01-14",{"date":1254,"close":1052},"2026-01-15",{"date":1256,"close":1257},"2026-01-16",24.34000015258789,{"date":1259,"close":1260},"2026-01-20",24.549999237060547,{"date":1262,"close":1263},"2026-01-21",25.110000610351562,{"date":1265,"close":883},"2026-01-22",{"date":1267,"close":1090},"2026-01-23",{"date":1269,"close":1270},"2026-01-26",24.43000030517578,{"date":1272,"close":1270},"2026-01-27",{"date":1274,"close":577},"2026-01-28",{"date":1276,"close":1277},"2026-01-29",24.270000457763672,{"date":1279,"close":1280},"2026-01-30",23.81999969482422,{"date":1282,"close":1283},"2026-02-02",24.690000534057617,{"date":1285,"close":841},"2026-02-03",{"date":1287,"close":1090},"2026-02-04",{"date":1289,"close":1057},"2026-02-05",{"date":1291,"close":1171},"2026-02-06",{"date":1293,"close":1294},"2026-02-09",24.420000076293945,{"date":1296,"close":1297},"2026-02-10",24.559999465942383,{"date":1299,"close":1300},"2026-02-11",25.5,{"date":1302,"close":1303},"2026-02-12",25.350000381469727,{"date":243,"close":1305},25.81999969482422,{"date":70,"close":1307},25.610000610351562,{"date":1309,"close":911},"2026-02-18",{"date":1311,"close":1312},"2026-02-19",25.899999618530273,{"date":1314,"close":945},"2026-02-20",{"date":1316,"close":1317},"2026-02-23",27.040000915527344,{"date":1319,"close":1320},"2026-02-24",26.510000228881836,{"date":1322,"close":1323},"2026-02-25",26.479999542236328,{"date":1325,"close":914},"2026-02-26",{"date":1327,"close":1328},"2026-02-27",26.489999771118164,{"date":1330,"close":1331},"2026-03-02",26.979999542236328,{"date":240,"close":1333},27.1299991607666,{"date":1335,"close":1336},"2026-03-04",26.959999084472656,{"date":1338,"close":1339},"2026-03-05",26.889999389648438,{"date":1341,"close":1320},"2026-03-06",{"date":1343,"close":1344},"2026-03-09",27.239999771118164,{"date":1346,"close":1347},"2026-03-10",27.389999389648438,{"date":1349,"close":1350},"2026-03-11",27.5,{"date":1352,"close":1353},"2026-03-12",27.459999084472656,{"date":1355,"close":1356},"2026-03-13",27.280000686645508,{"date":1358,"close":1359},"2026-03-16",27.440000534057617,{"date":1361,"close":1362},"2026-03-17",27.299999237060547,{"date":1364,"close":1365},"2026-03-18",27.3799991607666,{"date":1367,"close":1368},"2026-03-19",28.43000030517578,{"date":1370,"close":1371},"2026-03-20",27.950000762939453,{"date":1373,"close":1371},"2026-03-23",{"date":1375,"close":926},"2026-03-24",{"date":1377,"close":1378},"2026-03-25",28.600000381469727,{"date":1380,"close":1381},"2026-03-26",28.8799991607666,{"date":1383,"close":1384},"2026-03-27",28.989999771118164,{"date":1386,"close":1387},"2026-03-30",28.149999618530273,{"date":1389,"close":1390},"2026-03-31",27.649999618530273,{"date":1392,"close":1393},"2026-04-01",27.56999969482422,{"date":1395,"close":1396},"2026-04-02",28.170000076293945,{"date":1398,"close":1399},"2026-04-06",28.18000030517578,{"date":1401,"close":1402},"2026-04-07",27.729999542236328,{"date":1404,"close":1405},"2026-04-08",27.020000457763672,{"date":1407,"close":1320},"2026-04-09",{"date":1409,"close":1410},"2026-04-10",26.280000686645508,{"date":1412,"close":1413},"2026-04-13",26.399999618530273,{"date":1415,"close":562},"2026-04-14",{"date":1417,"close":1418},"2026-04-15",25.719999313354492,{"date":1420,"close":1421},"2026-04-16",25.549999237060547,{"date":1423,"close":1147},"2026-04-17",{"date":1425,"close":826},"2026-04-20",{"date":1427,"close":1428},"2026-04-21",24.790000915527344,{"date":1430,"close":1431},"2026-04-22",24.700000762939453,{"date":1433,"close":1434},"2026-04-23",25.229999542236328,{"date":1436,"close":1437},"2026-04-24",24.899999618530273,{"date":1439,"close":1440},"2026-04-27",25.450000762939453,{"date":1442,"close":903},"2026-04-28",{"date":1444,"close":906},"2026-04-29",{"date":1446,"close":1447},"2026-04-30",26.610000610351562,{"date":1449,"close":1450},"2026-05-01",26.149999618530273,{"date":1452,"close":1453},"2026-05-04",26.299999237060547,{"date":1455,"close":1456},"2026-05-05",26.18000030517578,{"date":1458,"close":1459},"2026-05-06",25.670000076293945,{"date":1461,"close":1421},"2026-05-07",{"date":1463,"close":1464},"2026-05-08",24.850000381469727,{"date":1466,"close":1467},"2026-05-11",24.6200008392334,{"date":1469,"close":880},"2026-05-12",{"date":1471,"close":939},"2026-05-13",{"date":1473,"close":880},"2026-05-14",{"date":234,"close":1475},25.1299991607666,{"date":1477,"close":1478},"2026-05-18",25.399999618530273,{"date":1480,"close":1481},"2026-05-19",25.219999313354492,{"date":1483,"close":1124},"2026-05-20",{"date":1485,"close":939},"2026-05-21",{"date":1487,"close":1488},"2026-05-22",24.8799991607666,{"date":1490,"close":1491},"2026-05-26",25.010000228881836,{"date":1493,"close":874},"2026-05-27",{"date":1495,"close":877},"2026-05-28",{"date":1497,"close":1464},"2026-05-29",{"date":1499,"close":1500},"2026-06-01",25.309999465942383,{"date":1502,"close":1300},"2026-06-02",{"date":230,"close":1504},25.40999984741211,{"date":1506,"close":1507},"2026-06-04",26,{"date":1509,"close":1510},"2026-06-05",25.6200008392334,{"date":1512,"close":985},"2026-06-08",{"date":1514,"close":1515},"2026-06-09",25.3700008392334,{"date":1517,"close":1518},"2026-06-10",25.25,{"date":1520,"close":1475},"2026-06-11",{"date":1522,"close":1523},"2026-06-12",25.030000686645508,{"date":1525,"close":1090},"2026-06-15",{"date":1527,"close":1186},"2026-06-16",{"date":1529,"close":871},"2026-06-17",{"date":218,"close":1217},{"date":1532,"close":1533},"2026-06-22",24.40999984741211,{"date":1535,"close":1260},"2026-06-23",{"date":1537,"close":586},"2026-06-24",{"date":1539,"close":1270},"2026-06-25",{"date":1541,"close":1006},"2026-06-26",{"date":1543,"close":1101},"2026-06-29",{"date":1545,"close":1546},"2026-06-30",23.979999542236328,{"date":1548,"close":1549},"2026-07-01",23.739999771118164,{"date":1551,"close":1049},"2026-07-02",{"date":1553,"close":1174},"2026-07-06",{"date":1555,"close":1556},"2026-07-07",23.850000381469727,{"date":1558,"close":1135},"2026-07-08",{"date":1560,"close":1189},"2026-07-09",{"date":1562,"close":1171},"2026-07-10",{"date":210,"close":1283},{"date":1565,"close":874},"2026-07-14",{"date":1567,"close":1568},"2026-07-15",24.56999969482422,{"date":1570,"close":826},"2026-07-16",{"date":1572,"close":1294},"2026-07-17",{"date":1574,"close":1257},"2026-07-20",{"date":1576,"close":1577},"2026-07-21",24.65999984741211,{"date":1579,"close":1580},"2026-07-22",24.90999984741211,{"date":1582,"close":1583},"2026-07-23",24.770000457763672,{"date":1585,"close":1586},"2026-07-24",24.709999084472656,{"date":1588,"close":886},"2026-07-27",{"date":1590,"close":1591},"2026-07-28",25.90999984741211,{"date":1593,"close":1594},"2026-07-29",25.950000762939453,{"date":1596,"close":1597},"2026-07-30",26.190000534057617,{"date":59,"close":1594},{"date":1600,"close":1601},"2026-08-03",26.1200008392334,{"date":1603,"close":1604},"2026-08-04",25.729999542236328,{"date":1606,"close":1478},"2026-08-05",{"date":177,"close":877},{"date":1609,"close":1467},"2026-08-07",{"date":1611,"close":1428},"2026-08-10",{"date":1613,"close":1614},"2026-08-11",24.729999542236328,{"date":1616,"close":883},"2026-08-12",{"date":1618,"close":1488},"2026-08-13",{"date":1620,"close":1621},"2026-08-14",25.420000076293945,{"date":1623,"close":1624},"2026-08-17",25.93000030517578,{"date":38,"close":1459},{"date":1627,"close":1628},"2026-08-19",26.06999969482422,{"date":1630,"close":1628},"2026-08-20",{"date":1632,"close":1453},"2026-08-21",{"date":1634,"close":1635},"2026-08-24",26.3799991607666,{"date":1637,"close":903},"2026-08-25",{"date":1639,"close":1597},"2026-08-26",{"date":1641,"close":1642},"2026-08-27",26.34000015258789,{"date":1644,"close":1456},"2026-08-28",{"date":1646,"close":1647},"2026-08-31",26.5,{"date":1649,"close":1650},"2026-09-01",26.440000534057617,{"date":1652,"close":1653},"2026-09-02",26.540000915527344,{"date":1655,"close":1656},"2026-09-03",26.270000457763672,{"date":165,"close":1323},{"count":176,"fetchedAt":1659,"source":171},"2026-09-05T20:07:56.010Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1661},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1663},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788638875909]